Holen Sie sich die Stockscreener-App
357.81
5.53%
18.74
Handel nachbörslich:
357.84
0.03
+0.01%
Carvana Co-Aktien (CVNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $362.9 | $336.6 | $26.24 | 3,325,591.0 | +5.53% |
| 2025-08-21 | $341.5 | $331.5 | $9.95 | 1,607,533.0 | +0.14% |
| 2025-08-20 | $341.5 | $318.2 | $23.37 | 4,084,063.0 | -1.64% |
| 2025-08-19 | $361.1 | $342.3 | $18.84 | 2,039,303.0 | -4.25% |
| 2025-08-18 | $363.5 | $349.2 | $14.31 | 3,443,937.0 | +2.72% |
| 2025-08-15 | $351.5 | $338.5 | $13.07 | 3,468,752.0 | +2.16% |
| 2025-08-14 | $348.9 | $340.6 | $8.22 | 1,749,443.0 | -2.08% |
| 2025-08-13 | $351.5 | $343.4 | $8.09 | 2,326,907.0 | +1.38% |
| 2025-08-12 | $354.5 | $335.2 | $19.34 | 2,744,109.0 | -0.04% |
| 2025-08-11 | $349.4 | $339.1 | $10.29 | 2,261,459.0 | -0.66% |
| 2025-08-08 | $357.2 | $341.4 | $15.88 | 2,814,983.0 | -2.85% |
| 2025-08-07 | $368.4 | $351.5 | $16.91 | 2,175,399.0 | +0.81% |
| 2025-08-06 | $357.4 | $345.7 | $11.70 | 1,983,186.0 | +1.18% |
| 2025-08-05 | $369.5 | $346.2 | $23.31 | 3,348,469.0 | -2.75% |
| 2025-08-04 | $371.4 | $352.4 | $19.07 | 3,780,791.0 | -1.94% |
| 2025-08-01 | $384.3 | $365.0 | $19.26 | 5,035,460.0 | -5.74% |
| 2025-07-31 | $413.3 | $383.5 | $29.83 | 10,870,472.0 | +16.96% |
| 2025-07-30 | $340.8 | $328.6 | $12.22 | 3,806,209.0 | -0.86% |
| 2025-07-29 | $345.0 | $327.1 | $17.83 | 3,499,928.0 | +0.05% |
| 2025-07-28 | $339.8 | $333.0 | $6.81 | 2,265,386.0 | +1.27% |
| 2025-07-25 | $339.8 | $328.9 | $10.96 | 2,061,435.0 | +1.85% |
Carvana Co-Aktien (CVNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carvana Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carvana Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carvana Co-Aktien (CVNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $384.3 | $318.2 | $66.09 | 49,514,976.0 | -8.29% |
| 2025-07 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| 2025-06 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| 2025-05 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| 2025-04 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| 2025-03 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| 2025-02 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| 2025-01 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co-Aktien (CVNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| 2024-11 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| 2024-10 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| 2024-09 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| 2024-08 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| 2024-07 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| 2024-06 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| 2024-05 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| 2024-04 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| 2024-03 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| 2024-02 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| 2024-01 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
Carvana Co-Aktien (CVNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.59 | $29.84 | $32.75 | 241,512,277.0 | +69.03% |
| 2023-11 | $36.47 | $25.09 | $11.38 | 178,560,398.0 | +16.00% |
| 2023-10 | $42.41 | $26.91 | $15.50 | 136,537,219.0 | -35.68% |
| 2023-09 | $56.80 | $38.26 | $18.54 | 196,992,135.0 | -16.62% |
| 2023-08 | $53.31 | $36.42 | $16.89 | 268,641,686.0 | +9.58% |
| 2023-07 | $57.19 | $23.43 | $33.76 | 665,089,634.0 | +77.28% |
| 2023-06 | $29.13 | $13.16 | $15.97 | 806,742,280.0 | +100.62% |
| 2023-05 | $14.07 | $6.70 | $7.37 | 502,964,922.0 | +86.17% |
| 2023-04 | $10.85 | $6.86 | $3.99 | 174,618,479.0 | -29.11% |
| 2023-03 | $10.38 | $6.45 | $3.93 | 297,149,151.0 | +3.93% |
| 2023-02 | $19.87 | $7.55 | $12.32 | 715,992,802.0 | -7.37% |
| 2023-01 | $11.18 | $4.23 | $6.95 | 632,525,023.0 | +114.56% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):