248.38
price up icon1.59%   3.88
pre-market  Vorhandelsmarkt:  247.95   -0.43   -0.17%
loading

Carvana Co-Aktien (CVNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $249.7 $243.5 $6.20 1,518,316.0 +1.59%
2024-11-20 $254.0 $243.8 $10.24 1,787,215.0 -1.98%
2024-11-19 $250.7 $240.0 $10.65 1,741,362.0 +1.94%
2024-11-18 $247.1 $240.9 $6.19 1,557,794.0 +1.53%
2024-11-15 $242.7 $235.2 $7.50 1,978,520.0 +0.23%
2024-11-14 $245.2 $239.3 $5.99 1,759,443.0 +0.19%
2024-11-13 $249.3 $237.6 $11.66 1,898,801.0 -2.74%
2024-11-12 $250.6 $243.3 $7.27 1,824,335.0 -1.32%
2024-11-11 $254.8 $246.8 $7.99 2,445,357.0 +2.34%
2024-11-08 $245.9 $239.2 $6.74 1,924,144.0 +1.21%
2024-11-07 $244.8 $238.5 $6.38 2,341,454.0 +1.05%
2024-11-06 $245.0 $233.7 $11.34 2,912,517.0 +1.38%
2024-11-05 $236.4 $229.1 $7.29 2,466,727.0 +4.25%
2024-11-04 $229.2 $219.7 $9.47 3,887,256.0 -1.31%
2024-11-01 $248.5 $228.1 $20.45 5,703,585.0 -7.37%
2024-10-31 $259.4 $233.3 $26.11 13,456,221.0 +19.29%
2024-10-30 $214.0 $207.2 $6.78 5,383,062.0 -0.69%
2024-10-29 $209.2 $202.7 $6.54 2,302,139.0 +1.81%
2024-10-28 $208.3 $204.2 $4.15 2,765,718.0 +1.23%
2024-10-25 $203.7 $197.6 $6.15 2,521,292.0 +1.15%
2024-10-24 $203.2 $196.3 $6.91 2,923,200.0 +1.46%
2024-10-23 $200.5 $194.1 $6.36 2,507,303.0 -0.01%

Carvana Co-Aktien (CVNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carvana Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carvana Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carvana Co-Aktien (CVNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $254.8 $219.7 $35.13 37,265,142.0 +0.43%
2024-10 $259.4 $171.8 $87.57 69,175,521.0 +42.04%
2024-09 $176.3 $124.4 $51.94 65,724,850.0 +15.60%
2024-08 $159.8 $118.5 $41.35 80,194,038.0 +13.05%
2024-07 $147.2 $120.0 $27.20 90,788,643.0 +3.50%
2024-06 $136.9 $97.55 $39.37 93,765,432.0 +28.75%
2024-05 $129.0 $82.00 $47.00 111,617,365.0 +20.57%
2024-04 $88.48 $67.61 $20.87 80,192,132.0 -5.68%
2024-03 $94.04 $74.42 $19.62 105,658,062.0 +15.78%
2024-02 $83.37 $40.21 $43.16 194,618,389.0 +76.34%
2024-01 $51.62 $40.62 $11.00 114,791,754.0 -18.66%

Carvana Co-Aktien (CVNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.59 $29.84 $32.75 241,512,277.0 +69.03%
2023-11 $36.47 $25.09 $11.38 178,560,398.0 +16.00%
2023-10 $42.41 $26.91 $15.50 136,537,219.0 -35.68%
2023-09 $56.80 $38.26 $18.54 196,992,135.0 -16.62%
2023-08 $53.31 $36.42 $16.89 268,641,686.0 +9.58%
2023-07 $57.19 $23.43 $33.76 665,089,634.0 +77.28%
2023-06 $29.13 $13.16 $15.97 806,742,280.0 +100.62%
2023-05 $14.07 $6.70 $7.37 502,964,922.0 +86.17%
2023-04 $10.85 $6.86 $3.99 174,618,479.0 -29.11%
2023-03 $10.38 $6.45 $3.93 297,149,151.0 +3.93%
2023-02 $19.87 $7.55 $12.32 715,992,802.0 -7.37%
2023-01 $11.18 $4.23 $6.95 632,525,023.0 +114.56%

Carvana Co-Aktien (CVNA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $8.62 $3.55 $5.07 537,903,215.0 -38.52%
2022-11 $16.07 $6.50 $9.57 514,424,885.0 -43.02%
2022-10 $23.97 $12.90 $11.07 249,174,708.0 -33.35%
2022-09 $42.49 $20.00 $22.49 175,812,177.0 -38.47%
2022-08 $58.05 $28.26 $29.79 256,674,365.0 +13.17%
2022-07 $29.60 $19.45 $10.15 222,880,521.0 +29.10%
2022-06 $32.37 $19.80 $12.57 235,550,674.0 -23.30%
2022-05 $60.94 $25.69 $35.25 319,377,859.0 -49.21%
2022-04 $134.7 $57.41 $77.27 164,362,044.0 -51.41%
2022-03 $150.8 $97.70 $53.14 104,552,938.0 -20.72%
2022-02 $167.0 $107.5 $59.50 65,561,930.0 -7.15%
2022-01 $240.6 $130.2 $110.3 83,681,285.0 -30.08%
auto_truck_dealerships KMX
$80.63
price up icon 5.18%
auto_truck_dealerships PAG
$160.91
price up icon 2.34%
auto_truck_dealerships LAD
$382.50
price up icon 3.06%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
Kapitalisierung:     |  Volumen (24h):