204.41
price up icon0.23%   0.46
pre-market  Vorhandelsmarkt:  200.00   -4.41   -2.16%
loading

Carvana Co-Aktien (CVNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $205.7 $196.1 $9.59 2,709,902.0 +0.23%
2025-03-27 $212.0 $195.7 $16.34 4,952,703.0 -0.45%
2025-03-26 $222.7 $201.8 $20.82 4,354,718.0 -7.57%
2025-03-25 $225.8 $214.2 $11.58 6,913,212.0 +3.76%
2025-03-24 $215.2 $199.0 $16.25 5,009,977.0 +11.88%
2025-03-21 $194.6 $177.8 $16.80 6,093,080.0 +2.98%
2025-03-20 $196.6 $177.0 $19.63 8,273,452.0 +5.30%
2025-03-19 $179.8 $161.6 $18.12 5,690,525.0 +5.75%
2025-03-18 $186.5 $165.6 $20.91 5,394,827.0 -10.71%
2025-03-17 $189.6 $178.6 $11.04 3,225,842.0 +2.94%
2025-03-14 $181.8 $172.0 $9.85 5,225,453.0 +8.71%
2025-03-13 $178.2 $163.6 $14.64 4,929,044.0 -7.04%
2025-03-12 $190.7 $174.9 $15.81 4,381,701.0 +4.11%
2025-03-11 $176.5 $166.8 $9.74 4,865,824.0 +0.36%
2025-03-10 $183.6 $166.2 $17.38 6,869,506.0 -8.95%
2025-03-07 $192.0 $171.1 $20.95 8,332,076.0 +0.87%
2025-03-06 $211.5 $186.5 $24.99 6,277,748.0 -13.45%
2025-03-05 $216.7 $206.5 $10.18 3,171,863.0 +0.37%
2025-03-04 $219.8 $214.7 $5.12 1,031,768.0 -1.99%
2025-03-03 $237.9 $217.9 $19.93 4,166,259.0 -5.86%

Carvana Co-Aktien (CVNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carvana Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carvana Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carvana Co-Aktien (CVNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $237.9 $161.6 $76.23 104,579,382.0 -12.31%
2025-02 $292.8 $207.8 $84.99 72,085,861.0 -5.81%
2025-01 $256.0 $175.4 $80.57 85,252,767.0 +21.70%

Carvana Co-Aktien (CVNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $262.6 $204.3 $58.29 46,982,907.0 -19.15%
2024-11 $268.3 $219.7 $48.63 52,991,907.0 +5.30%
2024-10 $259.4 $171.8 $87.57 69,175,521.0 +42.04%
2024-09 $176.3 $124.4 $51.94 65,724,850.0 +15.60%
2024-08 $159.8 $118.5 $41.35 80,194,038.0 +13.05%
2024-07 $147.2 $120.0 $27.20 90,788,643.0 +3.50%
2024-06 $136.9 $97.55 $39.37 93,765,432.0 +28.75%
2024-05 $129.0 $82.00 $47.00 111,617,365.0 +20.57%
2024-04 $88.48 $67.61 $20.87 80,192,132.0 -5.68%
2024-03 $94.04 $74.42 $19.62 105,658,062.0 +15.78%
2024-02 $83.37 $40.21 $43.16 194,618,389.0 +76.34%
2024-01 $51.62 $40.62 $11.00 114,791,754.0 -18.66%

Carvana Co-Aktien (CVNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.59 $29.84 $32.75 241,512,277.0 +69.03%
2023-11 $36.47 $25.09 $11.38 178,560,398.0 +16.00%
2023-10 $42.41 $26.91 $15.50 136,537,219.0 -35.68%
2023-09 $56.80 $38.26 $18.54 196,992,135.0 -16.62%
2023-08 $53.31 $36.42 $16.89 268,641,686.0 +9.58%
2023-07 $57.19 $23.43 $33.76 665,089,634.0 +77.28%
2023-06 $29.13 $13.16 $15.97 806,742,280.0 +100.62%
2023-05 $14.07 $6.70 $7.37 502,964,922.0 +86.17%
2023-04 $10.85 $6.86 $3.99 174,618,479.0 -29.11%
2023-03 $10.38 $6.45 $3.93 297,149,151.0 +3.93%
2023-02 $19.87 $7.55 $12.32 715,992,802.0 -7.37%
2023-01 $11.18 $4.23 $6.95 632,525,023.0 +114.56%
auto_truck_dealerships KMX
$75.99
price down icon 1.22%
auto_truck_dealerships PAG
$141.31
price down icon 2.17%
auto_truck_dealerships LAD
$289.88
price down icon 1.99%
auto_truck_dealerships AN
$159.08
price down icon 2.57%
auto_truck_dealerships GPI
$375.96
price down icon 4.38%
Kapitalisierung:     |  Volumen (24h):