195.83
price down icon7.37%   -15.58
pre-market  Vorhandelsmarkt:  199.23   3.40   +1.74%
loading

Carvana Co-Aktien (CVNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $212.2 $194.0 $18.17 3,388,267.0 -7.37%
2025-04-17 $216.8 $208.6 $8.24 2,435,891.0 +1.01%
2025-04-16 $212.9 $200.5 $12.39 2,426,793.0 -2.11%
2025-04-15 $220.5 $209.0 $11.51 5,196,585.0 +4.44%
2025-04-14 $215.6 $197.9 $17.74 2,742,286.0 -0.71%
2025-04-11 $207.0 $192.6 $14.42 3,908,970.0 +1.25%
2025-04-10 $209.0 $193.5 $15.45 6,451,141.0 -7.61%
2025-04-09 $221.9 $174.0 $47.94 10,796,855.0 +25.02%
2025-04-08 $197.4 $171.8 $25.64 7,539,768.0 +5.03%
2025-04-07 $188.3 $148.2 $40.05 6,904,999.0 +3.26%
2025-04-04 $173.0 $154.6 $18.35 11,049,579.0 -10.57%
2025-04-03 $211.1 $177.2 $33.88 10,741,655.0 -19.68%
2025-04-02 $230.8 $206.8 $23.92 4,597,727.0 +6.46%
2025-04-01 $213.2 $202.6 $10.63 2,162,567.0 +1.68%
2025-03-31 $213.8 $193.5 $20.27 4,836,268.0 +2.28%
2025-03-28 $205.7 $196.1 $9.59 2,709,902.0 +0.23%
2025-03-27 $212.0 $195.7 $16.34 4,952,703.0 -0.45%
2025-03-26 $222.7 $201.8 $20.82 4,354,718.0 -7.57%
2025-03-25 $225.8 $214.2 $11.58 6,913,212.0 +3.76%

Carvana Co-Aktien (CVNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carvana Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carvana Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carvana Co-Aktien (CVNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $230.8 $148.2 $82.51 83,731,350.0 -6.34%
2025-03 $237.9 $161.6 $76.23 106,705,748.0 -10.30%
2025-02 $292.8 $207.8 $84.99 72,085,861.0 -5.81%
2025-01 $256.0 $175.4 $80.57 85,252,767.0 +21.70%

Carvana Co-Aktien (CVNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $262.6 $204.3 $58.29 46,982,907.0 -19.15%
2024-11 $268.3 $219.7 $48.63 52,991,907.0 +5.30%
2024-10 $259.4 $171.8 $87.57 69,175,521.0 +42.04%
2024-09 $176.3 $124.4 $51.94 65,724,850.0 +15.60%
2024-08 $159.8 $118.5 $41.35 80,194,038.0 +13.05%
2024-07 $147.2 $120.0 $27.20 90,788,643.0 +3.50%
2024-06 $136.9 $97.55 $39.37 93,765,432.0 +28.75%
2024-05 $129.0 $82.00 $47.00 111,617,365.0 +20.57%
2024-04 $88.48 $67.61 $20.87 80,192,132.0 -5.68%
2024-03 $94.04 $74.42 $19.62 105,658,062.0 +15.78%
2024-02 $83.37 $40.21 $43.16 194,618,389.0 +76.34%
2024-01 $51.62 $40.62 $11.00 114,791,754.0 -18.66%

Carvana Co-Aktien (CVNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.59 $29.84 $32.75 241,512,277.0 +69.03%
2023-11 $36.47 $25.09 $11.38 178,560,398.0 +16.00%
2023-10 $42.41 $26.91 $15.50 136,537,219.0 -35.68%
2023-09 $56.80 $38.26 $18.54 196,992,135.0 -16.62%
2023-08 $53.31 $36.42 $16.89 268,641,686.0 +9.58%
2023-07 $57.19 $23.43 $33.76 665,089,634.0 +77.28%
2023-06 $29.13 $13.16 $15.97 806,742,280.0 +100.62%
2023-05 $14.07 $6.70 $7.37 502,964,922.0 +86.17%
2023-04 $10.85 $6.86 $3.99 174,618,479.0 -29.11%
2023-03 $10.38 $6.45 $3.93 297,149,151.0 +3.93%
2023-02 $19.87 $7.55 $12.32 715,992,802.0 -7.37%
2023-01 $11.18 $4.23 $6.95 632,525,023.0 +114.56%
auto_truck_dealerships KMX
$62.33
price down icon 3.50%
auto_truck_dealerships PAG
$150.94
price down icon 0.57%
auto_truck_dealerships LAD
$283.82
price down icon 1.64%
auto_truck_dealerships AN
$163.51
price down icon 1.37%
auto_truck_dealerships GPI
$386.26
price down icon 1.31%
Kapitalisierung:     |  Volumen (24h):