Holen Sie sich die Stockscreener-App
121.67
4.44%
+5.17
Vorhandelsmarkt:
122.61
0.94
+0.77%
Carvana Co.-Aktie (CVNA) Optionskette
Die Optionskette CVNA weist eine geringere Anzahl von Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preisrückgänge getätigt werden, was ebenfalls auf rückläufige Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Carvana Co., wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
CVNA Call-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
40.00
|
80.50 | 30.51 | +61.03% | 6 |
|
45.00
|
77.00 | 40.33 | +109.98% | 1 |
|
50.00
|
70.82 | 7.93 | +12.61% | 3 |
|
55.00
|
58.27 | 0.00 | - | - |
|
59.00
|
63.48 | 6.98 | +12.35% | 2 |
|
60.00
|
61.84 | 9.01 | +17.05% | 1 |
|
62.00
|
56.00 | 0.00 | - | - |
|
64.00
|
57.00 | 4.43 | +8.43% | 5 |
|
65.00
|
50.53 | 0.00 | - | - |
|
66.00
|
16.45 | 0.00 | - | - |
|
67.00
|
51.50 | 2.69 | +5.51% | 1 |
|
68.00
|
16.55 | 0.00 | - | - |
|
69.00
|
51.00 | 2.36 | +4.85% | 2 |
|
70.00
|
45.73 | 0.00 | - | - |
|
71.00
|
51.25 | 6.89 | +15.53% | 18 |
|
72.00
|
50.55 | 8.63 | +20.59% | 45 |
|
73.00
|
48.35 | 3.45 | +7.68% | 4 |
|
74.00
|
46.98 | 4.74 | +11.22% | 1 |
|
75.00
|
45.00 | 7.00 | +18.42% | 1 |
|
76.00
|
40.25 | 0.00 | - | - |
|
77.00
|
44.51 | 30.11 | +209.10% | 1 |
|
78.00
|
44.96 | 7.93 | +21.42% | 2 |
|
79.00
|
43.98 | 30.18 | +218.70% | 2 |
|
80.00
|
40.70 | 5.16 | +14.52% | 26 |
|
81.00
|
41.05 | 9.95 | +31.99% | 11 |
|
82.00
|
39.20 | 6.35 | +19.33% | 18 |
|
83.00
|
39.05 | 8.35 | +27.20% | 25 |
|
84.00
|
37.44 | 8.01 | +27.22% | 4 |
|
85.00
|
35.60 | 4.92 | +16.04% | 88 |
|
86.00
|
27.61 | 0.00 | - | - |
|
87.00
|
33.58 | 3.74 | +12.53% | 202 |
|
88.00
|
33.56 | 7.82 | +30.38% | 26 |
|
89.00
|
31.95 | 7.10 | +28.57% | 1 |
|
90.00
|
31.30 | 5.50 | +21.32% | 30 |
|
91.00
|
32.05 | 6.97 | +27.79% | 2 |
|
92.00
|
29.38 | 1.98 | +7.23% | 1 |
|
93.00
|
28.90 | 5.70 | +24.57% | 1 |
|
94.00
|
30.50 | 6.65 | +27.88% | 4 |
|
95.00
|
27.26 | 4.11 | +17.75% | 508 |
|
96.00
|
24.71 | 4.39 | +21.60% | 13 |
|
97.00
|
23.76 | 5.16 | +27.74% | 6 |
|
98.00
|
23.24 | 5.69 | +32.42% | 114 |
|
99.00
|
24.85 | 5.00 | +25.19% | 9 |
|
100.00
|
21.20 | 2.75 | +14.91% | 47 |
|
101.00
|
20.55 | 5.65 | +37.92% | 2 |
|
102.00
|
19.05 | 1.89 | +11.01% | 18 |
|
103.00
|
19.03 | 7.00 | +58.19% | 40 |
|
104.00
|
13.40 | 0.00 | - | - |
|
105.00
|
17.00 | 3.75 | +28.30% | 119 |
|
106.00
|
16.59 | 5.14 | +44.89% | 19 |
|
107.00
|
15.55 | 4.04 | +35.10% | 4 |
|
108.00
|
14.73 | 5.73 | +63.67% | 11 |
|
109.00
|
13.00 | 1.85 | +16.59% | 4 |
|
110.00
|
12.13 | 2.66 | +28.09% | 143 |
|
111.00
|
11.69 | 3.70 | +46.31% | 8 |
|
112.00
|
11.03 | 3.23 | +41.41% | 9 |
|
113.00
|
11.13 | 3.48 | +45.49% | 5 |
|
114.00
|
9.02 | 1.92 | +27.04% | 43 |
|
115.00
|
8.94 | 2.54 | +39.69% | 194 |
|
116.00
|
7.65 | 1.65 | +27.50% | 183 |
|
117.00
|
7.79 | 2.23 | +40.11% | 86 |
|
118.00
|
7.40 | 2.20 | +42.31% | 241 |
|
119.00
|
6.60 | 2.30 | +53.49% | 115 |
|
120.00
|
6.28 | 1.98 | +46.05% | 1,127 |
|
121.00
|
5.45 | 1.75 | +47.30% | 522 |
|
122.00
|
5.00 | 0.85 | +20.48% | 832 |
|
123.00
|
4.60 | 1.30 | +39.39% | 478 |
|
124.00
|
4.15 | 1.62 | +64.03% | 1,031 |
|
125.00
|
3.80 | 1.08 | +39.71% | 1,504 |
|
130.00
|
2.45 | 0.75 | +44.12% | 5,321 |
|
135.00
|
1.49 | -0.03 | -1.97% | 489 |
|
140.00
|
0.88 | 0.22 | +33.33% | 493 |
|
145.00
|
0.47 | -0.06 | -11.32% | 233 |
|
150.00
|
0.40 | 0.00 | - | 1,040 |
|
155.00
|
0.21 | -0.05 | -19.23% | 124 |
|
160.00
|
0.16 | -0.04 | -20.00% | 126 |
|
165.00
|
0.15 | -0.02 | -11.76% | 159 |
|
170.00
|
0.12 | 0.02 | +20.00% | 664 |
CVNA Put-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
40.00
|
0.01 | 0.00 | - | - |
|
45.00
|
0.01 | 0.00 | - | - |
|
50.00
|
0.01 | 0.00 | - | 10 |
|
54.00
|
0.01 | -0.15 | -93.75% | 2 |
|
55.00
|
0.01 | 0.00 | - | 4 |
|
58.00
|
0.66 | 0.00 | - | - |
|
59.00
|
0.01 | 0.00 | - | 3 |
|
60.00
|
0.03 | 0.00 | - | 1 |
|
61.00
|
0.01 | 0.00 | - | - |
|
62.00
|
0.01 | 0.00 | - | 23 |
|
63.00
|
0.02 | 0.00 | - | - |
|
64.00
|
0.01 | 0.00 | - | - |
|
65.00
|
0.03 | 0.00 | - | 7 |
|
66.00
|
0.08 | 0.00 | - | - |
|
67.00
|
0.02 | 0.00 | - | - |
|
68.00
|
0.01 | -0.01 | -50.00% | 1 |
|
69.00
|
0.02 | 0.00 | - | - |
|
70.00
|
0.02 | -0.01 | -33.33% | 86 |
|
71.00
|
0.04 | 0.02 | +100.00% | 91 |
|
72.00
|
0.20 | 0.15 | +300.00% | 3 |
|
73.00
|
0.06 | 0.00 | - | 80 |
|
74.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.02 | -0.02 | -50.00% | 8 |
|
76.00
|
0.01 | -0.04 | -80.00% | 1 |
|
77.00
|
0.03 | -0.03 | -50.00% | 93 |
|
78.00
|
0.03 | -0.05 | -62.50% | 36 |
|
79.00
|
0.03 | -0.04 | -57.14% | 176 |
|
80.00
|
0.03 | -0.02 | -40.00% | 106 |
|
81.00
|
0.03 | -0.06 | -66.67% | 31 |
|
82.00
|
0.05 | -0.01 | -16.67% | 88 |
|
83.00
|
0.08 | -0.01 | -11.11% | 947 |
|
84.00
|
0.09 | 0.00 | - | 24 |
|
85.00
|
0.05 | -0.17 | -77.27% | 134 |
|
86.00
|
0.10 | 0.01 | +11.11% | 85 |
|
87.00
|
0.05 | -0.12 | -70.59% | 898 |
|
88.00
|
0.09 | -0.06 | -40.00% | 2 |
|
89.00
|
0.08 | -0.17 | -68.00% | 203 |
|
90.00
|
0.09 | -0.12 | -57.14% | 346 |
|
91.00
|
0.05 | -0.19 | -79.17% | 5 |
|
92.00
|
0.10 | -0.18 | -64.29% | 117 |
|
93.00
|
0.14 | -0.24 | -63.16% | 35 |
|
94.00
|
0.14 | -0.24 | -63.16% | 20 |
|
95.00
|
0.14 | -0.29 | -67.44% | 349 |
|
96.00
|
0.25 | -0.20 | -44.44% | 28 |
|
97.00
|
0.10 | -0.43 | -81.13% | 9 |
|
98.00
|
0.23 | -0.44 | -65.67% | 33 |
|
99.00
|
0.30 | -0.43 | -58.90% | 46 |
|
100.00
|
0.38 | -0.48 | -55.81% | 2,199 |
|
101.00
|
0.41 | -0.74 | -64.35% | 169 |
|
102.00
|
0.45 | -0.83 | -64.84% | 253 |
|
103.00
|
0.58 | -0.70 | -54.69% | 203 |
|
104.00
|
0.54 | -0.96 | -64.00% | 93 |
|
105.00
|
0.75 | -0.85 | -53.12% | 326 |
|
106.00
|
0.85 | -1.06 | -55.50% | 316 |
|
107.00
|
0.95 | -0.86 | -47.51% | 147 |
|
108.00
|
1.00 | -1.52 | -60.32% | 244 |
|
109.00
|
1.30 | -1.30 | -50.00% | 196 |
|
110.00
|
1.30 | -1.75 | -57.38% | 2,375 |
|
111.00
|
1.63 | -1.77 | -52.06% | 162 |
|
112.00
|
1.90 | -1.90 | -50.00% | 353 |
|
113.00
|
2.23 | -1.78 | -44.39% | 167 |
|
114.00
|
2.33 | -2.42 | -50.95% | 407 |
|
115.00
|
2.65 | -2.15 | -44.79% | 2,398 |
|
116.00
|
2.85 | -2.45 | -46.23% | 573 |
|
117.00
|
3.20 | -2.70 | -45.76% | 334 |
|
118.00
|
3.55 | -3.20 | -47.41% | 596 |
|
119.00
|
4.20 | -2.55 | -37.78% | 755 |
|
120.00
|
4.65 | -2.95 | -38.82% | 2,279 |
|
121.00
|
4.90 | -5.50 | -52.88% | 388 |
|
122.00
|
5.60 | -3.90 | -41.05% | 679 |
|
123.00
|
6.50 | -4.90 | -42.98% | 175 |
|
125.00
|
7.35 | -3.60 | -32.88% | 323 |
|
130.00
|
11.00 | -4.49 | -28.99% | 83 |
|
135.00
|
15.75 | -3.65 | -18.81% | 76 |
|
150.00
|
28.35 | -8.20 | -22.44% | 42 |
Analyse der Carvana Co.-Aktien (CVNA) Optionskette
| Put-Volumen gesamt | 20,442 |
| Call-Volumen gesamt | 16,618 |
| Put/Call-Verhältnis (PCR) | 1.23 |
| Put-Strike mit dem höchsten Volumen | $115.00 |
| Call-Strike mit dem höchsten Volumen | $130.00 |
0.98%
Kapitalisierung:
|
Volumen (24h):