Holen Sie sich die Stockscreener-App
273.13
3.63%
-10.29
Handel nachbörslich:
272.85
-0.28
-0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRM?
Forum
Prognose
Aktiensplit
Salesforce Inc-Aktien (CRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $280.7 | $271.6 | $9.09 | 8,872,271.0 | -3.63% |
| 2025-05-22 | $286.4 | $281.0 | $5.32 | 6,637,450.0 | +0.40% |
| 2025-05-21 | $287.6 | $281.1 | $6.52 | 5,679,926.0 | -2.01% |
| 2025-05-20 | $288.4 | $285.2 | $3.23 | 4,023,066.0 | +0.15% |
| 2025-05-19 | $289.9 | $286.9 | $2.99 | 5,777,671.0 | -1.21% |
| 2025-05-16 | $292.2 | $289.7 | $2.45 | 3,705,826.0 | +0.13% |
| 2025-05-15 | $292.0 | $287.9 | $4.02 | 4,632,126.0 | +0.01% |
| 2025-05-14 | $296.1 | $289.3 | $6.79 | 7,922,673.0 | +0.54% |
| 2025-05-13 | $292.7 | $288.9 | $3.81 | 6,660,201.0 | +0.12% |
| 2025-05-12 | $289.0 | $283.2 | $5.74 | 5,933,330.0 | +4.87% |
| 2025-05-09 | $282.5 | $273.9 | $8.60 | 4,319,499.0 | -1.54% |
| 2025-05-08 | $283.0 | $278.4 | $4.67 | 4,784,891.0 | +0.54% |
| 2025-05-07 | $278.8 | $273.7 | $5.08 | 4,265,922.0 | +1.78% |
| 2025-05-06 | $274.8 | $268.5 | $6.26 | 4,668,032.0 | +0.27% |
| 2025-05-05 | $276.2 | $272.3 | $3.86 | 4,166,845.0 | -0.89% |
| 2025-05-02 | $276.3 | $272.2 | $4.07 | 4,320,827.0 | +2.13% |
| 2025-05-01 | $274.6 | $269.0 | $5.60 | 5,202,304.0 | +0.23% |
| 2025-04-30 | $268.9 | $263.0 | $5.87 | 4,596,212.0 | +0.35% |
| 2025-04-29 | $268.6 | $265.2 | $3.40 | 3,137,486.0 | +0.80% |
| 2025-04-28 | $269.5 | $263.3 | $6.17 | 4,968,058.0 | -0.83% |
| 2025-04-25 | $269.0 | $264.2 | $4.83 | 5,647,743.0 | +1.19% |
| 2025-04-24 | $265.0 | $257.0 | $7.98 | 7,505,863.0 | +5.68% |
Salesforce Inc-Aktien (CRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salesforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salesforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Salesforce Inc-Aktien (CRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $296.1 | $268.5 | $27.51 | 100,445,131.0 | +1.64% |
| 2025-04 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| 2025-03 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| 2025-02 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| 2025-01 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc-Aktien (CRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| 2024-11 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| 2024-10 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| 2024-09 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| 2024-08 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| 2024-07 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| 2024-06 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| 2024-05 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| 2024-04 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| 2024-03 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| 2024-02 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| 2024-01 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc-Aktien (CRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| 2023-11 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| 2023-10 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| 2023-09 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| 2023-08 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| 2023-07 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| 2023-06 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| 2023-05 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| 2023-04 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| 2023-03 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| 2023-02 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| 2023-01 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
0.27%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):