249.23
price up icon2.23%   5.49
 
loading

Salesforce Inc-Aktien (CRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $249.3 $245.6 $3.71 2,907,017.0 +2.26%
2025-08-26 $248.8 $242.8 $5.98 8,811,147.0 -1.62%
2025-08-25 $249.4 $246.8 $2.58 4,044,106.0 -0.21%
2025-08-22 $249.5 $244.1 $5.42 6,274,462.0 +1.00%
2025-08-21 $246.3 $240.0 $6.27 5,579,624.0 -0.25%
2025-08-20 $247.6 $244.4 $3.12 8,193,547.0 +0.18%
2025-08-19 $248.5 $243.4 $5.06 8,605,821.0 +0.83%
2025-08-18 $244.5 $239.5 $5.03 8,800,291.0 +0.63%
2025-08-15 $244.5 $234.6 $9.87 12,816,700.0 +3.89%
2025-08-14 $237.0 $232.9 $4.13 7,524,938.0 -1.54%
2025-08-13 $237.3 $229.6 $7.75 10,195,938.0 +2.32%
2025-08-12 $233.7 $226.5 $7.19 12,857,466.0 -0.44%
2025-08-11 $241.9 $231.6 $10.30 10,609,263.0 -3.26%
2025-08-08 $242.9 $237.8 $5.12 8,806,536.0 -0.15%
2025-08-07 $253.0 $237.0 $16.03 10,092,685.0 -3.33%
2025-08-06 $250.3 $247.0 $3.24 5,824,801.0 +0.68%
2025-08-05 $253.3 $247.0 $6.28 6,752,476.0 -1.91%
2025-08-04 $253.5 $250.6 $2.86 4,397,988.0 +0.63%
2025-08-01 $256.0 $250.1 $5.86 7,639,701.0 -2.94%
2025-07-31 $265.0 $257.9 $7.18 7,221,003.0 -2.45%
2025-07-30 $267.8 $263.3 $4.44 3,910,696.0 -0.96%
2025-07-29 $274.0 $267.3 $6.69 5,134,365.0 -1.06%

Salesforce Inc-Aktien (CRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salesforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salesforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Salesforce Inc-Aktien (CRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $256.0 $226.5 $29.51 150,734,507.0 -3.52%
2025-07 $276.8 $254.5 $22.28 125,586,979.0 -5.27%
2025-06 $276.4 $257.5 $18.91 172,860,378.0 +2.76%
2025-05 $296.1 $254.5 $41.55 155,046,672.0 -1.24%
2025-04 $273.6 $230.0 $43.63 146,210,019.0 +0.13%
2025-03 $303.1 $259.2 $43.88 130,340,059.0 -9.90%
2025-02 $348.0 $292.2 $55.89 135,363,791.0 -12.83%
2025-01 $367.1 $313.8 $53.29 120,305,880.0 +2.20%

Salesforce Inc-Aktien (CRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $369.0 $323.6 $45.35 142,666,170.0 +1.74%
2024-11 $348.9 $290.0 $58.86 118,897,506.0 +13.25%
2024-10 $300.6 $269.7 $30.91 88,813,503.0 +6.45%
2024-09 $278.6 $241.4 $37.20 113,989,684.0 +8.23%
2024-08 $271.9 $232.2 $39.74 121,747,764.0 -2.28%
2024-07 $266.1 $245.2 $20.91 117,266,892.0 +0.66%
2024-06 $260.2 $227.8 $32.41 191,549,745.0 +9.67%
2024-05 $290.0 $212.0 $78.02 192,715,338.0 -12.83%
2024-04 $311.3 $268.4 $42.94 112,829,924.0 -10.70%
2024-03 $318.7 $293.8 $24.94 119,122,010.0 -2.47%
2024-02 $310.5 $276.4 $34.12 115,261,567.0 +9.87%
2024-01 $289.3 $249.8 $39.45 114,982,322.0 +6.82%

Salesforce Inc-Aktien (CRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $268.4 $246.9 $21.47 123,479,919.0 +4.46%
2023-11 $252.5 $200.5 $52.01 114,312,348.0 +25.43%
2023-10 $211.9 $193.7 $18.26 88,528,667.0 -0.96%
2023-09 $226.8 $199.6 $27.27 94,241,103.0 -8.43%
2023-08 $228.8 $200.2 $28.59 118,058,242.0 -1.58%
2023-07 $238.2 $207.8 $30.39 100,850,928.0 +6.51%
2023-06 $220.4 $204.8 $15.61 182,076,314.0 -5.43%
2023-05 $225.0 $190.8 $34.24 126,400,939.0 +12.61%
2023-04 $200.1 $187.3 $12.81 89,472,279.0 -0.71%
2023-03 $200.0 $163.0 $37.02 227,445,036.0 +22.11%
2023-02 $178.8 $159.7 $19.19 138,847,357.0 -2.60%
2023-01 $168.0 $133.0 $34.98 201,950,229.0 +26.68%
$96.13
price down icon 0.36%
$661.47
price up icon 0.26%
software_application NOW
$884.98
price up icon 2.34%
$138.10
price down icon 1.93%
$356.29
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):