Holen Sie sich die Stockscreener-App
241.16
0.78%
1.8548
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRM?
Forum
Prognose
Aktiensplit
Salesforce Inc-Aktien (CRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $242.8 | $239.4 | $3.40 | 5,673,145.0 | +0.76% |
| 2025-09-16 | $242.7 | $237.2 | $5.44 | 8,729,442.0 | -1.32% |
| 2025-09-15 | $244.7 | $240.8 | $3.87 | 7,202,912.0 | -0.10% |
| 2025-09-12 | $247.6 | $241.2 | $6.34 | 8,328,156.0 | -1.43% |
| 2025-09-11 | $247.2 | $243.5 | $3.67 | 6,939,988.0 | +1.53% |
| 2025-09-10 | $254.0 | $241.7 | $12.26 | 10,149,512.0 | -3.76% |
| 2025-09-09 | $255.3 | $251.2 | $4.13 | 9,668,168.0 | -0.08% |
| 2025-09-08 | $252.9 | $247.3 | $5.63 | 12,580,362.0 | +0.60% |
| 2025-09-05 | $251.1 | $244.4 | $6.77 | 12,867,626.0 | +2.77% |
| 2025-09-04 | $245.2 | $234.6 | $10.60 | 30,794,072.0 | -4.85% |
| 2025-09-03 | $258.0 | $250.5 | $7.46 | 16,350,371.0 | +1.42% |
| 2025-09-02 | $255.0 | $248.8 | $6.24 | 9,285,674.0 | -1.32% |
| 2025-08-29 | $257.6 | $252.9 | $4.77 | 7,350,389.0 | +0.68% |
| 2025-08-28 | $255.7 | $250.3 | $5.36 | 8,434,099.0 | +1.75% |
| 2025-08-27 | $250.4 | $245.6 | $4.76 | 6,473,041.0 | +2.63% |
| 2025-08-26 | $248.8 | $242.8 | $5.98 | 8,811,147.0 | -1.62% |
| 2025-08-25 | $249.4 | $246.8 | $2.58 | 4,044,106.0 | -0.21% |
| 2025-08-22 | $249.5 | $244.1 | $5.42 | 6,274,462.0 | +1.00% |
| 2025-08-21 | $246.3 | $240.0 | $6.27 | 5,579,624.0 | -0.25% |
| 2025-08-20 | $247.6 | $244.4 | $3.12 | 8,193,547.0 | +0.18% |
| 2025-08-19 | $248.5 | $243.4 | $5.06 | 8,605,821.0 | +0.83% |
Salesforce Inc-Aktien (CRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salesforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salesforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Salesforce Inc-Aktien (CRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $258.0 | $234.6 | $23.38 | 138,569,428.0 | -5.90% |
| 2025-08 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| 2025-07 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| 2025-06 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| 2025-05 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| 2025-04 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| 2025-03 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| 2025-02 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| 2025-01 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc-Aktien (CRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| 2024-11 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| 2024-10 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| 2024-09 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| 2024-08 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| 2024-07 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| 2024-06 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| 2024-05 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| 2024-04 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| 2024-03 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| 2024-02 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| 2024-01 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc-Aktien (CRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| 2023-11 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| 2023-10 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| 2023-09 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| 2023-08 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| 2023-07 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| 2023-06 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| 2023-05 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| 2023-04 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| 2023-03 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| 2023-02 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| 2023-01 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
0.69%
4.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):