Holen Sie sich die Stockscreener-App
180.07
2.13%
3.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRM?
Forum
Prognose
Aktiensplit
Salesforce Inc-Aktien (CRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $183.3 | $177.7 | $5.67 | 10,171,424.0 | +2.13% |
| 2026-05-21 | $177.3 | $172.0 | $5.35 | 10,898,024.0 | -2.10% |
| 2026-05-20 | $180.3 | $173.3 | $6.97 | 12,434,489.0 | +0.38% |
| 2026-05-19 | $187.4 | $178.8 | $8.63 | 17,489,807.0 | -0.03% |
| 2026-05-18 | $180.8 | $171.8 | $8.98 | 13,644,156.0 | +3.44% |
| 2026-05-15 | $176.0 | $169.0 | $6.97 | 13,766,708.0 | +3.54% |
| 2026-05-14 | $169.3 | $164.3 | $5.02 | 9,721,714.0 | +1.05% |
| 2026-05-13 | $169.8 | $164.8 | $5.03 | 10,992,277.0 | -3.19% |
| 2026-05-12 | $177.6 | $170.6 | $6.99 | 10,191,273.0 | -3.48% |
| 2026-05-11 | $182.5 | $176.3 | $6.19 | 9,319,135.0 | -2.38% |
| 2026-05-08 | $181.9 | $176.9 | $4.99 | 15,102,906.0 | -2.43% |
| 2026-05-07 | $188.6 | $184.0 | $4.58 | 13,631,769.0 | +2.84% |
| 2026-05-06 | $187.1 | $179.6 | $7.52 | 10,311,372.0 | -3.10% |
| 2026-05-05 | $187.4 | $181.1 | $6.29 | 9,677,184.0 | +0.81% |
| 2026-05-04 | $190.3 | $184.0 | $6.34 | 8,411,542.0 | +0.90% |
| 2026-05-01 | $186.0 | $178.8 | $7.29 | 12,316,356.0 | +4.13% |
| 2026-04-30 | $178.7 | $173.0 | $5.69 | 14,346,419.0 | -2.59% |
| 2026-04-29 | $181.8 | $177.3 | $4.43 | 5,877,441.0 | -0.06% |
| 2026-04-28 | $184.4 | $181.3 | $3.10 | 8,703,353.0 | +0.63% |
| 2026-04-27 | $184.3 | $177.5 | $6.78 | 11,899,106.0 | +1.13% |
| 2026-04-24 | $178.4 | $174.4 | $4.05 | 10,799,516.0 | +2.80% |
Salesforce Inc-Aktien (CRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salesforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salesforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Salesforce Inc-Aktien (CRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $190.3 | $164.3 | $25.98 | 198,251,560.0 | +2.01% |
| 2026-04 | $193.6 | $163.5 | $30.04 | 274,056,703.0 | -5.43% |
| 2026-03 | $204.9 | $178.8 | $26.04 | 287,415,938.0 | -4.17% |
| 2026-02 | $216.9 | $174.6 | $42.32 | 298,191,940.0 | -8.24% |
| 2026-01 | $267.8 | $208.8 | $59.04 | 192,345,227.0 | -19.86% |
Salesforce Inc-Aktien (CRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| 2025-11 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| 2025-10 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| 2025-09 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| 2025-08 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| 2025-07 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| 2025-06 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| 2025-05 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| 2025-04 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| 2025-03 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| 2025-02 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| 2025-01 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc-Aktien (CRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| 2024-11 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| 2024-10 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| 2024-09 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| 2024-08 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| 2024-07 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| 2024-06 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| 2024-05 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| 2024-04 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| 2024-03 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| 2024-02 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| 2024-01 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
2.43%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):