344.43
price up icon0.45%   1.53
 
loading

Salesforce Inc-Aktien (CRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $344.9 $340.8 $4.12 1,802,745.0 +0.45%
2024-12-23 $343.8 $336.7 $7.17 5,133,630.0 -0.22%
2024-12-20 $346.4 $331.1 $15.31 12,921,192.0 +2.21%
2024-12-19 $343.5 $335.4 $8.10 6,993,193.0 -0.30%
2024-12-18 $354.8 $335.2 $19.53 8,096,070.0 -3.91%
2024-12-17 $357.2 $349.1 $8.12 6,656,858.0 -1.75%
2024-12-16 $358.1 $350.6 $7.51 5,251,275.0 +0.82%
2024-12-13 $364.8 $352.5 $12.30 5,348,467.0 -1.04%
2024-12-12 $360.0 $352.9 $7.08 5,194,774.0 +0.90%
2024-12-11 $360.2 $351.9 $8.32 7,219,423.0 +1.73%
2024-12-10 $355.5 $347.4 $8.06 5,740,496.0 -0.78%
2024-12-09 $361.7 $350.8 $10.91 6,112,633.0 -2.88%
2024-12-06 $367.1 $361.1 $6.06 5,215,915.0 +0.17%
2024-12-05 $365.4 $356.7 $8.78 10,564,605.0 -1.76%
2024-12-04 $369.0 $356.6 $12.35 24,409,751.0 +10.99%
2024-12-03 $332.8 $323.6 $9.15 11,196,653.0 +0.13%
2024-12-02 $334.5 $330.1 $4.39 5,345,980.0 +0.31%
2024-11-29 $332.0 $327.2 $4.74 3,355,623.0 -0.01%
2024-11-27 $337.4 $328.9 $8.50 7,348,237.0 -3.84%
2024-11-26 $343.8 $339.1 $4.67 4,362,296.0 +1.20%

Salesforce Inc-Aktien (CRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salesforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salesforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Salesforce Inc-Aktien (CRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $369.0 $323.6 $45.35 135,006,405.0 +4.38%
2024-11 $348.9 $290.0 $58.86 118,897,506.0 +13.25%
2024-10 $300.6 $269.7 $30.91 88,813,503.0 +6.45%
2024-09 $278.6 $241.4 $37.20 113,989,684.0 +8.23%
2024-08 $271.9 $232.2 $39.74 121,747,764.0 -2.28%
2024-07 $266.1 $245.2 $20.91 117,266,892.0 +0.66%
2024-06 $260.2 $227.8 $32.41 191,549,745.0 +9.67%
2024-05 $290.0 $212.0 $78.02 192,715,338.0 -12.83%
2024-04 $311.3 $268.4 $42.94 112,829,924.0 -10.70%
2024-03 $318.7 $293.8 $24.94 119,122,010.0 -2.47%
2024-02 $310.5 $276.4 $34.12 115,261,567.0 +9.87%
2024-01 $289.3 $249.8 $39.45 114,982,322.0 +6.82%

Salesforce Inc-Aktien (CRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $268.4 $246.9 $21.47 123,479,919.0 +4.46%
2023-11 $252.5 $200.5 $52.01 114,312,348.0 +25.43%
2023-10 $211.9 $193.7 $18.26 88,528,667.0 -0.96%
2023-09 $226.8 $199.6 $27.27 94,241,103.0 -8.43%
2023-08 $228.8 $200.2 $28.59 118,058,242.0 -1.58%
2023-07 $238.2 $207.8 $30.39 100,850,928.0 +6.51%
2023-06 $220.4 $204.8 $15.61 182,076,314.0 -5.43%
2023-05 $225.0 $190.8 $34.24 126,400,939.0 +12.61%
2023-04 $200.1 $187.3 $12.81 89,472,279.0 -0.71%
2023-03 $200.0 $163.0 $37.02 227,445,036.0 +22.11%
2023-02 $178.8 $159.7 $19.19 138,847,357.0 -2.60%
2023-01 $168.0 $133.0 $34.98 201,950,229.0 +26.68%

Salesforce Inc-Aktien (CRM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $147.6 $126.3 $21.25 255,557,441.0 -17.26%
2022-11 $165.7 $136.0 $29.66 158,878,584.0 -1.44%
2022-10 $166.0 $137.6 $28.44 139,716,717.0 +13.04%
2022-09 $165.7 $143.8 $21.91 153,998,344.0 -7.87%
2022-08 $194.4 $156.0 $38.40 143,620,168.0 -15.16%
2022-07 $187.6 $157.7 $29.91 86,150,377.0 +11.50%
2022-06 $192.7 $158.2 $34.51 202,011,569.0 +3.00%
2022-05 $186.0 $154.6 $31.43 166,752,275.0 -8.92%
2022-04 $221.0 $167.6 $53.45 139,745,678.0 -17.13%
2022-03 $222.2 $189.2 $32.96 161,926,319.0 +0.85%
2022-02 $234.5 $184.4 $50.05 141,585,577.0 -9.50%
2022-01 $256.9 $207.5 $49.36 161,226,075.0 -8.46%
software_application SAP
$253.64
price up icon 1.92%
software_application NOW
$1,105.56
price up icon 1.59%
$645.29
price up icon 1.10%
$110.18
price up icon 0.85%
$61.71
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):