Holen Sie sich die Stockscreener-App
166.11
1.76%
2.88
Handel nachbörslich:
166.30
0.19
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRM?
Forum
Prognose
Aktiensplit
Salesforce Inc-Aktien (CRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $167.2 | $162.0 | $5.21 | 10,412,799.0 | +1.76% |
| 2026-07-01 | $165.8 | $161.2 | $4.61 | 14,117,754.0 | +4.19% |
| 2026-06-30 | $157.7 | $154.1 | $3.62 | 10,830,545.0 | -0.80% |
| 2026-06-29 | $161.8 | $157.7 | $4.06 | 10,847,495.0 | -0.28% |
| 2026-06-26 | $158.5 | $151.5 | $6.97 | 20,075,873.0 | +5.45% |
| 2026-06-25 | $154.0 | $148.8 | $5.22 | 11,254,716.0 | -1.68% |
| 2026-06-24 | $157.1 | $150.4 | $6.66 | 12,604,844.0 | -0.43% |
| 2026-06-23 | $155.2 | $150.8 | $4.33 | 22,059,669.0 | +2.20% |
| 2026-06-22 | $153.9 | $146.3 | $7.55 | 20,353,908.0 | -1.09% |
| 2026-06-18 | $154.5 | $149.8 | $4.67 | 55,541,689.0 | -2.09% |
| 2026-06-17 | $161.4 | $154.2 | $7.20 | 18,382,314.0 | -4.14% |
| 2026-06-16 | $166.3 | $160.5 | $5.80 | 15,583,757.0 | -1.73% |
| 2026-06-15 | $169.9 | $164.2 | $5.78 | 13,497,407.0 | -0.81% |
| 2026-06-12 | $166.5 | $161.4 | $5.14 | 13,574,067.0 | -0.34% |
| 2026-06-11 | $169.0 | $163.3 | $5.67 | 15,594,184.0 | -2.62% |
| 2026-06-10 | $175.5 | $170.0 | $5.50 | 10,773,086.0 | -2.53% |
| 2026-06-09 | $182.5 | $171.6 | $10.90 | 15,399,050.0 | -3.94% |
| 2026-06-08 | $185.0 | $181.7 | $3.31 | 11,126,155.0 | -1.68% |
| 2026-06-05 | $192.5 | $184.8 | $7.68 | 13,130,301.0 | -1.64% |
| 2026-06-04 | $198.1 | $186.1 | $11.98 | 13,442,767.0 | -0.98% |
| 2026-06-03 | $197.7 | $189.7 | $7.95 | 14,090,625.0 | -5.09% |
Salesforce Inc-Aktien (CRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salesforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salesforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Salesforce Inc-Aktien (CRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $167.2 | $161.2 | $6.01 | 34,943,352.0 | +6.03% |
| 2026-06 | $211.3 | $146.3 | $65.02 | 364,722,365.0 | -18.02% |
| 2026-05 | $194.1 | $164.3 | $29.82 | 274,742,735.0 | +8.25% |
| 2026-04 | $193.6 | $163.5 | $30.04 | 274,056,703.0 | -5.43% |
| 2026-03 | $204.9 | $178.8 | $26.04 | 287,415,938.0 | -4.17% |
| 2026-02 | $216.9 | $174.6 | $42.32 | 298,191,940.0 | -8.24% |
| 2026-01 | $267.8 | $208.8 | $59.04 | 192,345,227.0 | -19.86% |
Salesforce Inc-Aktien (CRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| 2025-11 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| 2025-10 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| 2025-09 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| 2025-08 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| 2025-07 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| 2025-06 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| 2025-05 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| 2025-04 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| 2025-03 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| 2025-02 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| 2025-01 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc-Aktien (CRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| 2024-11 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| 2024-10 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| 2024-09 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| 2024-08 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| 2024-07 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| 2024-06 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| 2024-05 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| 2024-04 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| 2024-03 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| 2024-02 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| 2024-01 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
2.44%
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):