Holen Sie sich die Stockscreener-App
6.57
3.14%
0.20
Handel nachbörslich:
6.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRCT?
Forum
Prognose
Dividendenhistorie
Cricut Inc-Aktien (CRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $6.63 | $6.27 | $0.365 | 623,684.0 | +3.14% |
| 2024-11-04 | $6.58 | $6.34 | $0.245 | 253,236.0 | -1.55% |
| 2024-11-01 | $6.71 | $6.41 | $0.30 | 205,154.0 | -1.67% |
| 2024-10-31 | $6.77 | $6.58 | $0.19 | 171,077.0 | -2.66% |
| 2024-10-30 | $6.93 | $6.74 | $0.19 | 160,460.0 | -0.88% |
| 2024-10-29 | $6.82 | $6.65 | $0.17 | 172,204.0 | +0.44% |
| 2024-10-28 | $7.00 | $6.57 | $0.425 | 399,067.0 | +4.46% |
| 2024-10-25 | $6.63 | $6.42 | $0.21 | 242,334.0 | +1.40% |
| 2024-10-24 | $6.63 | $6.38 | $0.25 | 247,862.0 | -1.38% |
| 2024-10-23 | $6.60 | $6.43 | $0.17 | 167,847.0 | -1.96% |
| 2024-10-22 | $6.78 | $6.57 | $0.205 | 303,501.0 | +0.15% |
| 2024-10-21 | $6.79 | $6.58 | $0.205 | 201,916.0 | -2.22% |
| 2024-10-18 | $6.84 | $6.70 | $0.145 | 210,634.0 | +0.89% |
| 2024-10-17 | $6.94 | $6.67 | $0.27 | 190,351.0 | -3.17% |
| 2024-10-16 | $6.95 | $6.64 | $0.31 | 375,599.0 | +4.84% |
| 2024-10-15 | $6.63 | $6.43 | $0.205 | 246,983.0 | +2.80% |
| 2024-10-14 | $6.47 | $6.34 | $0.13 | 203,243.0 | +0.31% |
| 2024-10-11 | $6.45 | $6.25 | $0.20 | 195,855.0 | +0.94% |
| 2024-10-10 | $6.45 | $6.30 | $0.15 | 272,683.0 | -0.94% |
| 2024-10-09 | $6.58 | $6.38 | $0.20 | 264,400.0 | -0.31% |
| 2024-10-08 | $6.54 | $6.42 | $0.12 | 218,185.0 | +0.00% |
Cricut Inc-Aktien (CRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cricut Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cricut Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cricut Inc-Aktien (CRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.71 | $6.27 | $0.435 | 1,705,758.0 | -0.15% |
| 2024-10 | $7.00 | $6.16 | $0.84 | 5,699,548.0 | -5.05% |
| 2024-09 | $7.02 | $5.42 | $1.60 | 7,154,793.0 | +19.90% |
| 2024-08 | $6.65 | $5.50 | $1.15 | 14,518,376.0 | -6.92% |
| 2024-07 | $6.54 | $5.00 | $1.54 | 12,600,077.0 | +3.67% |
| 2024-06 | $7.17 | $5.65 | $1.52 | 11,770,461.0 | -3.85% |
| 2024-05 | $8.40 | $5.18 | $3.22 | 24,532,045.0 | +17.11% |
| 2024-04 | $5.53 | $4.66 | $0.865 | 13,987,832.0 | +11.76% |
| 2024-03 | $5.50 | $4.43 | $1.07 | 25,029,088.0 | -1.45% |
| 2024-02 | $5.61 | $4.65 | $0.96 | 14,269,213.0 | -7.82% |
| 2024-01 | $6.68 | $5.23 | $1.45 | 17,451,564.0 | -20.49% |
Cricut Inc-Aktien (CRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.68 | $6.49 | $1.19 | 15,577,554.0 | -4.49% |
| 2023-11 | $8.66 | $6.72 | $1.94 | 9,408,610.0 | -19.11% |
| 2023-10 | $9.49 | $7.70 | $1.79 | 5,850,177.0 | -8.18% |
| 2023-09 | $9.92 | $8.73 | $1.19 | 3,707,230.0 | -1.80% |
| 2023-08 | $11.95 | $8.97 | $2.97 | 6,302,286.0 | -20.24% |
| 2023-07 | $14.26 | $11.04 | $3.22 | 5,413,558.0 | -2.79% |
| 2023-06 | $17.89 | $9.16 | $8.73 | 15,427,472.0 | +29.37% |
| 2023-05 | $10.05 | $7.15 | $2.90 | 4,089,441.0 | +3.29% |
| 2023-04 | $10.21 | $8.66 | $1.55 | 1,108,842.0 | -10.49% |
| 2023-03 | $10.83 | $8.23 | $2.60 | 2,373,522.0 | -4.40% |
| 2023-02 | $10.92 | $9.22 | $1.70 | 1,158,441.0 | +8.99% |
| 2023-01 | $10.13 | $8.80 | $1.33 | 1,643,142.0 | +5.61% |
Cricut Inc-Aktien (CRCT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.24 | $8.23 | $2.01 | 3,082,870.0 | +12.77% |
| 2022-11 | $11.05 | $7.63 | $3.42 | 4,106,361.0 | -7.54% |
| 2022-10 | $12.20 | $8.69 | $3.51 | 3,854,922.0 | -4.00% |
| 2022-09 | $9.57 | $6.02 | $3.55 | 4,034,098.0 | +48.40% |
| 2022-08 | $8.07 | $6.14 | $1.93 | 4,428,516.0 | -7.42% |
| 2022-07 | $7.59 | $5.91 | $1.68 | 2,197,333.0 | +9.77% |
| 2022-06 | $8.39 | $5.88 | $2.51 | 4,355,954.0 | -24.57% |
| 2022-05 | $13.36 | $6.55 | $6.81 | 10,260,944.0 | -29.95% |
| 2022-04 | $14.37 | $11.56 | $2.81 | 4,161,842.0 | -11.23% |
| 2022-03 | $17.06 | $9.61 | $7.45 | 12,409,864.0 | -21.76% |
| 2022-02 | $20.82 | $15.79 | $5.03 | 4,361,192.0 | -15.42% |
| 2022-01 | $23.60 | $17.57 | $6.03 | 7,164,431.0 | -10.46% |
6.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):