Holen Sie sich die Stockscreener-App
4.30
1.38%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRCT?
Forum
Prognose
Dividendenhistorie
Cricut Inc-Aktien (CRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $4.35 | $4.20 | $0.1489 | 734,563.0 | -1.38% |
| 2026-05-07 | $4.51 | $4.21 | $0.30 | 650,004.0 | -1.80% |
| 2026-05-06 | $4.66 | $4.23 | $0.43 | 1,620,198.0 | +5.21% |
| 2026-05-05 | $4.25 | $4.08 | $0.165 | 586,754.0 | +1.44% |
| 2026-05-04 | $4.38 | $4.16 | $0.225 | 314,651.0 | -3.48% |
| 2026-05-01 | $4.42 | $4.30 | $0.115 | 435,082.0 | +0.00% |
| 2026-04-30 | $4.33 | $4.24 | $0.095 | 237,328.0 | +0.70% |
| 2026-04-29 | $4.35 | $4.24 | $0.11 | 400,372.0 | -2.51% |
| 2026-04-28 | $4.48 | $4.38 | $0.095 | 247,382.0 | -0.90% |
| 2026-04-27 | $4.49 | $4.42 | $0.075 | 303,668.0 | -0.45% |
| 2026-04-24 | $4.55 | $4.42 | $0.125 | 242,955.0 | -2.63% |
| 2026-04-23 | $4.66 | $4.53 | $0.1253 | 394,584.0 | -1.51% |
| 2026-04-22 | $4.71 | $4.58 | $0.13 | 347,108.0 | +0.43% |
| 2026-04-21 | $4.69 | $4.56 | $0.13 | 494,310.0 | +1.32% |
| 2026-04-20 | $4.60 | $4.45 | $0.155 | 302,130.0 | +1.33% |
| 2026-04-17 | $4.56 | $4.38 | $0.18 | 415,147.0 | +3.45% |
| 2026-04-16 | $4.38 | $4.29 | $0.095 | 456,527.0 | +1.16% |
| 2026-04-15 | $4.32 | $4.20 | $0.12 | 396,079.0 | +1.65% |
| 2026-04-14 | $4.32 | $4.22 | $0.10 | 362,460.0 | -0.94% |
| 2026-04-13 | $4.30 | $4.09 | $0.212 | 669,333.0 | +2.15% |
| 2026-04-10 | $4.36 | $4.17 | $0.19 | 879,492.0 | +0.97% |
Cricut Inc-Aktien (CRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cricut Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cricut Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cricut Inc-Aktien (CRCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.66 | $4.08 | $0.575 | 5,075,815.0 | -0.23% |
| 2026-04 | $4.71 | $3.75 | $0.955 | 9,318,369.0 | +15.24% |
| 2026-03 | $4.57 | $3.73 | $0.835 | 14,071,755.0 | -13.02% |
| 2026-02 | $4.76 | $4.17 | $0.585 | 11,677,691.0 | -3.80% |
| 2026-01 | $5.02 | $4.21 | $0.815 | 9,641,608.0 | -9.70% |
Cricut Inc-Aktien (CRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.34 | $4.65 | $0.695 | 9,064,636.0 | +5.27% |
| 2025-11 | $5.79 | $4.49 | $1.30 | 13,493,377.0 | -10.73% |
| 2025-10 | $6.48 | $5.03 | $1.46 | 13,085,369.0 | -15.58% |
| 2025-09 | $6.93 | $5.58 | $1.35 | 15,214,893.0 | +10.35% |
| 2025-08 | $6.23 | $4.55 | $1.68 | 16,805,286.0 | +16.33% |
| 2025-07 | $7.33 | $4.85 | $2.48 | 13,610,540.0 | -27.62% |
| 2025-06 | $6.85 | $6.00 | $0.8551 | 10,098,380.0 | +11.72% |
| 2025-05 | $6.58 | $4.82 | $1.76 | 12,729,957.0 | +21.69% |
| 2025-04 | $5.39 | $3.94 | $1.45 | 9,826,615.0 | -3.30% |
| 2025-03 | $5.84 | $5.05 | $0.79 | 7,947,995.0 | -4.63% |
| 2025-02 | $6.05 | $5.17 | $0.8752 | 5,236,825.0 | +0.56% |
| 2025-01 | $5.99 | $5.31 | $0.675 | 4,965,385.0 | -5.79% |
Cricut Inc-Aktien (CRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $5.15 | $1.34 | 6,634,039.0 | +10.40% |
| 2024-11 | $6.71 | $4.97 | $1.73 | 8,370,302.0 | -21.12% |
| 2024-10 | $7.00 | $6.16 | $0.84 | 5,699,548.0 | -5.05% |
| 2024-09 | $7.02 | $5.42 | $1.60 | 7,154,793.0 | +19.90% |
| 2024-08 | $6.65 | $5.50 | $1.15 | 14,518,376.0 | -6.92% |
| 2024-07 | $6.54 | $5.00 | $1.54 | 12,600,077.0 | +3.67% |
| 2024-06 | $7.17 | $5.65 | $1.52 | 11,770,461.0 | -3.85% |
| 2024-05 | $8.40 | $5.18 | $3.22 | 24,532,045.0 | +17.11% |
| 2024-04 | $5.53 | $4.66 | $0.865 | 13,987,832.0 | +11.76% |
| 2024-03 | $5.50 | $4.43 | $1.07 | 25,029,088.0 | -1.45% |
| 2024-02 | $5.61 | $4.65 | $0.96 | 14,269,213.0 | -7.82% |
| 2024-01 | $6.68 | $5.23 | $1.45 | 17,451,564.0 | -20.49% |
5.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):