Holen Sie sich die Stockscreener-App
6.29
0.16%
0.010
Handel nachbörslich:
6.51
0.22
+3.50%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRCT?
Forum
Prognose
Dividendenhistorie
Cricut Inc-Aktien (CRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $6.33 | $6.16 | $0.175 | 482,644.0 | +0.16% |
| 2025-05-15 | $6.39 | $6.03 | $0.36 | 929,509.0 | +0.96% |
| 2025-05-14 | $6.32 | $6.14 | $0.18 | 548,931.0 | -0.48% |
| 2025-05-13 | $6.44 | $6.15 | $0.29 | 746,360.0 | +0.00% |
| 2025-05-12 | $6.44 | $6.12 | $0.325 | 631,458.0 | +1.96% |
| 2025-05-09 | $6.45 | $6.11 | $0.34 | 722,822.0 | -4.67% |
| 2025-05-08 | $6.58 | $6.12 | $0.46 | 1,366,020.0 | +5.41% |
| 2025-05-07 | $6.45 | $5.39 | $1.06 | 2,374,759.0 | +20.32% |
| 2025-05-06 | $5.11 | $5.00 | $0.105 | 392,834.0 | -0.20% |
| 2025-05-05 | $5.18 | $5.02 | $0.16 | 339,911.0 | +0.59% |
| 2025-05-02 | $5.09 | $4.90 | $0.19 | 390,950.0 | +3.06% |
| 2025-05-01 | $5.03 | $4.82 | $0.215 | 385,862.0 | -1.61% |
| 2025-04-30 | $5.06 | $4.79 | $0.27 | 681,370.0 | +0.00% |
| 2025-04-29 | $5.00 | $4.75 | $0.255 | 532,085.0 | +3.32% |
| 2025-04-28 | $4.84 | $4.65 | $0.195 | 464,591.0 | +2.12% |
| 2025-04-25 | $4.73 | $4.40 | $0.3286 | 462,602.0 | +5.12% |
| 2025-04-24 | $4.56 | $4.36 | $0.20 | 400,059.0 | +2.98% |
| 2025-04-23 | $4.53 | $4.35 | $0.18 | 318,948.0 | +1.63% |
| 2025-04-22 | $4.35 | $4.19 | $0.16 | 309,083.0 | +3.37% |
| 2025-04-21 | $4.16 | $4.01 | $0.15 | 404,719.0 | +0.73% |
| 2025-04-17 | $4.18 | $3.94 | $0.24 | 397,284.0 | +0.37% |
Cricut Inc-Aktien (CRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cricut Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cricut Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cricut Inc-Aktien (CRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.58 | $4.82 | $1.76 | 9,794,704.0 | +26.31% |
| 2025-04 | $5.39 | $3.94 | $1.45 | 9,826,615.0 | -3.30% |
| 2025-03 | $5.84 | $5.05 | $0.79 | 7,947,995.0 | -4.63% |
| 2025-02 | $6.05 | $5.17 | $0.8752 | 5,236,825.0 | +0.56% |
| 2025-01 | $5.99 | $5.31 | $0.675 | 4,965,385.0 | -5.79% |
Cricut Inc-Aktien (CRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $5.15 | $1.34 | 6,634,039.0 | +10.40% |
| 2024-11 | $6.71 | $4.97 | $1.73 | 8,370,302.0 | -21.12% |
| 2024-10 | $7.00 | $6.16 | $0.84 | 5,699,548.0 | -5.05% |
| 2024-09 | $7.02 | $5.42 | $1.60 | 7,154,793.0 | +19.90% |
| 2024-08 | $6.65 | $5.50 | $1.15 | 14,518,376.0 | -6.92% |
| 2024-07 | $6.54 | $5.00 | $1.54 | 12,600,077.0 | +3.67% |
| 2024-06 | $7.17 | $5.65 | $1.52 | 11,770,461.0 | -3.85% |
| 2024-05 | $8.40 | $5.18 | $3.22 | 24,532,045.0 | +17.11% |
| 2024-04 | $5.53 | $4.66 | $0.865 | 13,987,832.0 | +11.76% |
| 2024-03 | $5.50 | $4.43 | $1.07 | 25,029,088.0 | -1.45% |
| 2024-02 | $5.61 | $4.65 | $0.96 | 14,269,213.0 | -7.82% |
| 2024-01 | $6.68 | $5.23 | $1.45 | 17,451,564.0 | -20.49% |
Cricut Inc-Aktien (CRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.68 | $6.49 | $1.19 | 15,577,554.0 | -4.49% |
| 2023-11 | $8.66 | $6.72 | $1.94 | 9,408,610.0 | -19.11% |
| 2023-10 | $9.49 | $7.70 | $1.79 | 5,850,177.0 | -8.18% |
| 2023-09 | $9.92 | $8.73 | $1.19 | 3,707,230.0 | -1.80% |
| 2023-08 | $11.95 | $8.97 | $2.97 | 6,302,286.0 | -20.24% |
| 2023-07 | $14.26 | $11.04 | $3.22 | 5,413,558.0 | -2.79% |
| 2023-06 | $17.89 | $9.16 | $8.73 | 15,427,472.0 | +29.37% |
| 2023-05 | $10.05 | $7.15 | $2.90 | 4,089,441.0 | +3.29% |
| 2023-04 | $10.21 | $8.66 | $1.55 | 1,108,842.0 | -10.49% |
| 2023-03 | $10.83 | $8.23 | $2.60 | 2,373,522.0 | -4.40% |
| 2023-02 | $10.92 | $9.22 | $1.70 | 1,158,441.0 | +8.99% |
| 2023-01 | $10.13 | $8.80 | $1.33 | 1,643,142.0 | +5.61% |
7.53%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):