1.395
price down icon6.08%   -0.085
 
loading

Traeger Inc-Aktien (COOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $1.45 $1.33 $0.12 274,547.0 -6.08%
2025-05-01 $1.51 $1.40 $0.11 134,350.0 +1.37%
2025-04-30 $1.49 $1.40 $0.09 138,051.0 -0.68%
2025-04-29 $1.49 $1.44 $0.045 108,650.0 +0.00%
2025-04-28 $1.48 $1.42 $0.06 113,350.0 -0.68%
2025-04-25 $1.51 $1.44 $0.07 104,274.0 -0.67%
2025-04-24 $1.52 $1.46 $0.06 153,632.0 -0.67%
2025-04-23 $1.59 $1.48 $0.11 156,509.0 +0.67%
2025-04-22 $1.50 $1.43 $0.073 100,987.0 +2.76%
2025-04-21 $1.49 $1.40 $0.09 175,782.0 -2.03%
2025-04-17 $1.53 $1.45 $0.0793 168,343.0 -0.67%
2025-04-16 $1.53 $1.41 $0.125 314,403.0 +5.67%
2025-04-15 $1.45 $1.36 $0.09 158,284.0 -2.76%
2025-04-14 $1.48 $1.38 $0.095 126,187.0 +2.84%
2025-04-11 $1.45 $1.32 $0.1273 135,129.0 +1.44%
2025-04-10 $1.48 $1.33 $0.1487 148,012.0 -7.95%
2025-04-09 $1.61 $1.32 $0.2852 267,104.0 +7.86%
2025-04-08 $1.51 $1.34 $0.17 190,648.0 -7.28%
2025-04-07 $1.57 $1.37 $0.1964 263,580.0 +1.34%
2025-04-04 $1.52 $1.44 $0.0815 289,798.0 -1.97%
2025-04-03 $1.67 $1.50 $0.17 220,286.0 -10.06%
2025-04-02 $1.69 $1.61 $0.08 94,027.0 +2.42%

Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Traeger Inc-Aktien (COOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $1.51 $1.33 $0.18 408,897.0 -4.79%
2025-04 $1.70 $1.32 $0.38 3,538,328.0 -13.10%
2025-03 $2.42 $1.63 $0.79 4,600,713.0 -27.59%
2025-02 $2.52 $2.21 $0.3086 2,235,466.0 -4.92%
2025-01 $2.70 $2.15 $0.55 2,924,397.0 +2.09%

Traeger Inc-Aktien (COOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.43 $2.28 $1.15 3,820,940.0 -27.10%
2024-11 $3.59 $2.75 $0.8399 3,457,234.0 +3.55%
2024-10 $3.75 $3.00 $0.75 2,627,445.0 -15.76%
2024-09 $3.97 $3.16 $0.81 5,009,977.0 +2.51%
2024-08 $3.96 $2.08 $1.88 8,892,730.0 +47.13%
2024-07 $2.59 $2.13 $0.46 3,790,287.0 +1.67%
2024-06 $2.73 $2.20 $0.535 3,879,268.0 -7.34%
2024-05 $2.71 $2.09 $0.615 6,316,143.0 +20.47%
2024-04 $2.54 $2.02 $0.52 4,614,771.0 -15.02%
2024-03 $2.72 $1.97 $0.7488 9,077,220.0 +13.96%
2024-02 $2.32 $2.01 $0.31 6,907,376.0 +1.37%
2024-01 $2.73 $2.15 $0.585 5,025,775.0 -19.78%

Traeger Inc-Aktien (COOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.16 $0.82 11,070,274.0 +21.87%
2023-11 $3.00 $2.05 $0.95 13,175,461.0 -14.83%
2023-10 $2.92 $2.50 $0.42 7,675,047.0 -3.66%
2023-09 $4.51 $2.33 $2.18 11,328,056.0 -38.93%
2023-08 $6.70 $4.06 $2.64 28,402,003.0 +0.22%
2023-07 $4.63 $3.60 $1.03 5,072,363.0 +4.94%
2023-06 $4.49 $3.46 $1.04 6,865,244.0 +15.18%
2023-05 $3.83 $2.65 $1.18 8,123,022.0 +21.38%
2023-04 $4.21 $2.90 $1.31 5,765,896.0 -26.03%
2023-03 $4.17 $2.95 $1.22 13,158,493.0 +3.27%
2023-02 $4.59 $3.58 $1.01 9,913,009.0 +9.64%
2023-01 $3.65 $2.54 $1.11 9,189,336.0 +28.72%
furnishings_fixtures_appliances SCS
$10.07
price up icon 1.93%
$16.46
price up icon 1.42%
furnishings_fixtures_appliances MBC
$12.45
price up icon 2.48%
furnishings_fixtures_appliances LZB
$40.62
price up icon 1.50%
furnishings_fixtures_appliances HNI
$43.51
price up icon 2.96%
$82.02
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):