0.92
price up icon0.99%   0.009
after-market Handel nachbörslich: .92
loading

Traeger Inc-Aktien (COOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $0.96 $0.91 $0.05 385,185.0 +0.99%
2025-10-30 $0.985 $0.91 $0.075 280,882.0 -5.21%
2025-10-29 $1.00 $0.96 $0.04 384,968.0 -2.96%
2025-10-28 $1.02 $0.985 $0.0339 245,770.0 -1.94%
2025-10-27 $1.08 $1.01 $0.07 266,541.0 -3.81%
2025-10-24 $1.06 $1.02 $0.04 187,677.0 +2.94%
2025-10-23 $1.04 $1.01 $0.025 108,917.0 -1.92%
2025-10-22 $1.08 $1.02 $0.06 280,061.0 -1.89%
2025-10-21 $1.08 $1.00 $0.08 294,208.0 +4.95%
2025-10-20 $1.04 $1.00 $0.0398 141,228.0 +0.00%
2025-10-17 $1.08 $1.00 $0.08 141,528.0 -4.72%
2025-10-16 $1.15 $1.06 $0.0853 147,991.0 -3.64%
2025-10-15 $1.15 $1.07 $0.0825 430,079.0 +5.77%
2025-10-14 $1.06 $1.03 $0.03 208,235.0 -2.80%
2025-10-13 $1.07 $0.99 $0.085 335,863.0 +8.08%
2025-10-10 $1.08 $0.9822 $0.1028 556,152.0 -7.48%
2025-10-09 $1.10 $1.07 $0.0342 136,294.0 -1.83%
2025-10-08 $1.10 $1.06 $0.04 394,481.0 +1.87%
2025-10-07 $1.17 $1.06 $0.11 545,297.0 -6.96%
2025-10-06 $1.21 $1.15 $0.06 635,877.0 -4.17%
2025-10-03 $1.26 $1.19 $0.075 212,136.0 -0.83%
2025-10-02 $1.23 $1.19 $0.035 210,116.0 +0.00%
2025-10-01 $1.24 $1.20 $0.04 257,034.0 -0.82%

Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Traeger Inc-Aktien (COOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.26 $0.91 $0.355 7,171,705.0 -24.59%
2025-09 $1.50 $1.19 $0.31 12,087,901.0 -3.17%
2025-08 $1.76 $1.24 $0.5177 7,096,023.0 -22.22%
2025-07 $2.08 $1.60 $0.48 5,962,529.0 -5.26%
2025-06 $2.21 $1.29 $0.92 15,830,498.0 +23.91%
2025-05 $1.65 $1.28 $0.37 6,616,995.0 -5.48%
2025-04 $1.70 $1.32 $0.38 3,538,328.0 -13.10%
2025-03 $2.42 $1.63 $0.79 4,600,713.0 -27.59%
2025-02 $2.52 $2.21 $0.3086 2,235,466.0 -4.92%
2025-01 $2.70 $2.15 $0.55 2,924,397.0 +2.09%

Traeger Inc-Aktien (COOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.43 $2.28 $1.15 3,820,940.0 -27.10%
2024-11 $3.59 $2.75 $0.8399 3,457,234.0 +3.55%
2024-10 $3.75 $3.00 $0.75 2,627,445.0 -15.76%
2024-09 $3.97 $3.16 $0.81 5,009,977.0 +2.51%
2024-08 $3.96 $2.08 $1.88 8,892,730.0 +47.13%
2024-07 $2.59 $2.13 $0.46 3,790,287.0 +1.67%
2024-06 $2.73 $2.20 $0.535 3,879,268.0 -7.34%
2024-05 $2.71 $2.09 $0.615 6,316,143.0 +20.47%
2024-04 $2.54 $2.02 $0.52 4,614,771.0 -15.02%
2024-03 $2.72 $1.97 $0.7488 9,077,220.0 +13.96%
2024-02 $2.32 $2.01 $0.31 6,907,376.0 +1.37%
2024-01 $2.73 $2.15 $0.585 5,025,775.0 -19.78%

Traeger Inc-Aktien (COOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.16 $0.82 11,070,274.0 +21.87%
2023-11 $3.00 $2.05 $0.95 13,175,461.0 -14.83%
2023-10 $2.92 $2.50 $0.42 7,675,047.0 -3.66%
2023-09 $4.51 $2.33 $2.18 11,328,056.0 -38.93%
2023-08 $6.70 $4.06 $2.64 28,402,003.0 +0.22%
2023-07 $4.63 $3.60 $1.03 5,072,363.0 +4.94%
2023-06 $4.49 $3.46 $1.04 6,865,244.0 +15.18%
2023-05 $3.83 $2.65 $1.18 8,123,022.0 +21.38%
2023-04 $4.21 $2.90 $1.31 5,765,896.0 -26.03%
2023-03 $4.17 $2.95 $1.22 13,158,493.0 +3.27%
2023-02 $4.59 $3.58 $1.01 9,913,009.0 +9.64%
2023-01 $3.65 $2.54 $1.11 9,189,336.0 +28.72%
$24.90
price down icon 6.64%
furnishings_fixtures_appliances SCS
$15.96
price up icon 0.00%
furnishings_fixtures_appliances MBC
$12.63
price down icon 0.24%
furnishings_fixtures_appliances HNI
$40.92
price down icon 1.14%
$104.37
price up icon 3.51%
furnishings_fixtures_appliances WHR
$71.63
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):