Holen Sie sich die Stockscreener-App
48.84
2.01%
-1.00
Vorhandelsmarkt:
49.01
0.17
+0.35%
Traeger Inc-Aktien (COOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $50.40 | $48.33 | $2.07 | 37,446.0 | -2.01% |
| 2026-09-17 | $50.80 | $49.00 | $1.80 | 11,443.0 | +2.36% |
| 2026-09-16 | $49.31 | $48.01 | $1.30 | 16,811.0 | +1.23% |
| 2026-09-15 | $48.82 | $47.00 | $1.82 | 18,756.0 | -2.28% |
| 2026-09-14 | $49.92 | $48.06 | $1.86 | 24,258.0 | +0.04% |
| 2026-09-11 | $49.51 | $47.78 | $1.73 | 30,661.0 | +1.07% |
| 2026-09-10 | $50.85 | $48.56 | $2.29 | 16,297.0 | -4.21% |
| 2026-09-09 | $52.34 | $49.05 | $3.29 | 23,985.0 | +0.65% |
| 2026-09-08 | $50.73 | $49.55 | $1.18 | 11,769.0 | +1.04% |
| 2026-09-04 | $50.32 | $47.15 | $3.17 | 26,879.0 | +2.80% |
| 2026-09-03 | $53.12 | $47.45 | $5.67 | 30,929.0 | -5.45% |
| 2026-09-02 | $53.87 | $51.00 | $2.87 | 26,391.0 | -3.58% |
| 2026-09-01 | $55.20 | $52.52 | $2.68 | 15,430.0 | -4.87% |
| 2026-08-31 | $56.37 | $54.32 | $2.05 | 17,142.0 | +0.34% |
| 2026-08-28 | $56.75 | $55.07 | $1.68 | 20,063.0 | +0.27% |
| 2026-08-27 | $57.09 | $55.00 | $2.09 | 24,753.0 | -1.71% |
| 2026-08-26 | $58.11 | $56.15 | $1.96 | 26,262.0 | -1.01% |
| 2026-08-25 | $57.91 | $56.09 | $1.82 | 23,757.0 | +2.41% |
| 2026-08-24 | $58.59 | $55.31 | $3.27 | 50,865.0 | +0.83% |
Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Traeger Inc-Aktien (COOK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $55.20 | $47.00 | $8.20 | 328,501.0 | -12.86% |
| 2026-08 | $69.50 | $52.82 | $16.68 | 915,077.0 | -12.63% |
| 2026-07 | $80.77 | $56.82 | $23.95 | 1,536,558.0 | -18.62% |
| 2026-06 | $86.59 | $57.00 | $29.59 | 1,306,203.0 | +13.33% |
| 2026-05 | $74.07 | $38.77 | $35.30 | 597,109.0 | +66.89% |
| 2026-04 | $44.99 | $28.98 | $16.01 | 273,130.0 | +43.72% |
| 2026-03 | $43.28 | $20.91 | $22.37 | 481,441.3 | -32.56% |
| 2026-02 | $56.50 | $36.95 | $19.55 | 101,823.7 | -21.82% |
| 2026-01 | $59.00 | $42.50 | $16.50 | 124,697.4 | +1.85% |
Traeger Inc-Aktien (COOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.77 | $35.74 | $22.02 | 313,243.9 | +14.16% |
| 2025-11 | $53.00 | $37.60 | $15.40 | 218,479.1 | -0.98% |
| 2025-10 | $63.25 | $45.50 | $17.75 | 135,730.4 | -24.59% |
| 2025-09 | $75.00 | $59.50 | $15.50 | 241,758.0 | -3.17% |
| 2025-08 | $87.89 | $62.00 | $25.89 | 141,920.5 | -22.22% |
| 2025-07 | $104.0 | $80.00 | $24.00 | 119,250.6 | -5.26% |
| 2025-06 | $110.5 | $64.50 | $46.00 | 316,610.0 | +23.91% |
| 2025-05 | $82.50 | $64.00 | $18.50 | 132,339.9 | -5.48% |
| 2025-04 | $85.00 | $66.00 | $19.00 | 70,766.6 | -13.10% |
| 2025-03 | $121.0 | $81.50 | $39.50 | 92,014.3 | -27.59% |
| 2025-02 | $125.9 | $110.5 | $15.43 | 44,709.3 | -4.92% |
| 2025-01 | $135.0 | $107.5 | $27.50 | 58,487.9 | +2.09% |
Traeger Inc-Aktien (COOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.5 | $114.0 | $57.50 | 76,418.8 | -27.10% |
| 2024-11 | $179.5 | $137.5 | $42.00 | 69,144.7 | +3.55% |
| 2024-10 | $187.5 | $150.0 | $37.50 | 52,548.9 | -15.76% |
| 2024-09 | $198.5 | $158.0 | $40.50 | 100,199.5 | +2.51% |
| 2024-08 | $198.0 | $104.0 | $94.00 | 177,854.6 | +47.13% |
| 2024-07 | $129.5 | $106.5 | $23.00 | 75,805.7 | +1.67% |
| 2024-06 | $136.8 | $110.0 | $26.75 | 77,585.4 | -7.34% |
| 2024-05 | $135.2 | $104.5 | $30.75 | 126,322.9 | +20.47% |
| 2024-04 | $127.2 | $101.2 | $26.00 | 92,295.4 | -15.02% |
| 2024-03 | $136.0 | $98.56 | $37.44 | 181,544.4 | +13.96% |
| 2024-02 | $116.0 | $100.5 | $15.50 | 138,147.5 | +1.37% |
| 2024-01 | $136.5 | $107.2 | $29.25 | 100,515.5 | -19.78% |
0.88%
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):