1.33
price up icon4.72%   0.06
 
loading

Traeger Inc-Aktien (COOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $1.33 $1.27 $0.06 522,007.0 +4.72%
2025-08-21 $1.31 $1.24 $0.0691 404,151.0 -0.78%
2025-08-20 $1.33 $1.27 $0.0598 230,108.0 -3.03%
2025-08-19 $1.38 $1.32 $0.06 234,307.0 -2.94%
2025-08-18 $1.38 $1.31 $0.0699 481,332.0 +3.03%
2025-08-15 $1.34 $1.28 $0.06 493,809.0 +1.54%
2025-08-14 $1.35 $1.29 $0.06 353,356.0 -4.41%
2025-08-13 $1.40 $1.35 $0.0499 355,551.0 -1.45%
2025-08-12 $1.40 $1.36 $0.04 229,046.0 +2.22%
2025-08-11 $1.41 $1.33 $0.0718 284,070.0 -4.26%
2025-08-08 $1.43 $1.35 $0.0799 330,429.0 +0.71%
2025-08-07 $1.49 $1.37 $0.12 568,246.0 -17.65%
2025-08-06 $1.76 $1.65 $0.1077 319,429.0 +3.03%
2025-08-05 $1.66 $1.60 $0.06 111,590.0 +3.12%
2025-08-04 $1.62 $1.55 $0.07 214,679.0 +3.90%
2025-08-01 $1.61 $1.51 $0.10 344,928.0 -4.94%
2025-07-31 $1.68 $1.60 $0.08 233,093.0 -2.41%
2025-07-30 $1.80 $1.61 $0.1842 374,200.0 -7.78%
2025-07-29 $1.84 $1.78 $0.06 276,294.0 +1.12%
2025-07-28 $1.86 $1.74 $0.12 343,957.0 -2.73%
2025-07-25 $1.97 $1.82 $0.15 195,990.0 -6.15%

Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Traeger Inc-Aktien (COOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.76 $1.24 $0.5177 5,999,045.0 -17.90%
2025-07 $2.08 $1.60 $0.48 5,962,529.0 -5.26%
2025-06 $2.21 $1.29 $0.92 15,830,498.0 +23.91%
2025-05 $1.65 $1.28 $0.37 6,616,995.0 -5.48%
2025-04 $1.70 $1.32 $0.38 3,538,328.0 -13.10%
2025-03 $2.42 $1.63 $0.79 4,600,713.0 -27.59%
2025-02 $2.52 $2.21 $0.3086 2,235,466.0 -4.92%
2025-01 $2.70 $2.15 $0.55 2,924,397.0 +2.09%

Traeger Inc-Aktien (COOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.43 $2.28 $1.15 3,820,940.0 -27.10%
2024-11 $3.59 $2.75 $0.8399 3,457,234.0 +3.55%
2024-10 $3.75 $3.00 $0.75 2,627,445.0 -15.76%
2024-09 $3.97 $3.16 $0.81 5,009,977.0 +2.51%
2024-08 $3.96 $2.08 $1.88 8,892,730.0 +47.13%
2024-07 $2.59 $2.13 $0.46 3,790,287.0 +1.67%
2024-06 $2.73 $2.20 $0.535 3,879,268.0 -7.34%
2024-05 $2.71 $2.09 $0.615 6,316,143.0 +20.47%
2024-04 $2.54 $2.02 $0.52 4,614,771.0 -15.02%
2024-03 $2.72 $1.97 $0.7488 9,077,220.0 +13.96%
2024-02 $2.32 $2.01 $0.31 6,907,376.0 +1.37%
2024-01 $2.73 $2.15 $0.585 5,025,775.0 -19.78%

Traeger Inc-Aktien (COOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.16 $0.82 11,070,274.0 +21.87%
2023-11 $3.00 $2.05 $0.95 13,175,461.0 -14.83%
2023-10 $2.92 $2.50 $0.42 7,675,047.0 -3.66%
2023-09 $4.51 $2.33 $2.18 11,328,056.0 -38.93%
2023-08 $6.70 $4.06 $2.64 28,402,003.0 +0.22%
2023-07 $4.63 $3.60 $1.03 5,072,363.0 +4.94%
2023-06 $4.49 $3.46 $1.04 6,865,244.0 +15.18%
2023-05 $3.83 $2.65 $1.18 8,123,022.0 +21.38%
2023-04 $4.21 $2.90 $1.31 5,765,896.0 -26.03%
2023-03 $4.17 $2.95 $1.22 13,158,493.0 +3.27%
2023-02 $4.59 $3.58 $1.01 9,913,009.0 +9.64%
2023-01 $3.65 $2.54 $1.11 9,189,336.0 +28.72%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Kapitalisierung:     |  Volumen (24h):