1.07
price down icon1.83%   -0.02
after-market Handel nachbörslich: 1.07
loading

Traeger Inc-Aktien (COOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $1.10 $1.07 $0.0342 136,283.0 -1.83%
2025-10-08 $1.10 $1.06 $0.04 394,481.0 +1.87%
2025-10-07 $1.17 $1.06 $0.11 545,297.0 -6.96%
2025-10-06 $1.21 $1.15 $0.06 635,877.0 -4.17%
2025-10-03 $1.26 $1.19 $0.075 212,136.0 -0.83%
2025-10-02 $1.23 $1.19 $0.035 210,116.0 +0.00%
2025-10-01 $1.24 $1.20 $0.04 257,034.0 -0.82%
2025-09-30 $1.24 $1.19 $0.0499 250,714.0 -0.81%
2025-09-29 $1.27 $1.23 $0.04 241,048.0 -2.38%
2025-09-26 $1.28 $1.25 $0.03 280,965.0 +0.00%
2025-09-25 $1.30 $1.26 $0.04 214,244.0 -0.79%
2025-09-24 $1.30 $1.26 $0.04 182,543.0 -2.31%
2025-09-23 $1.36 $1.28 $0.08 483,866.0 +3.17%
2025-09-22 $1.32 $1.23 $0.09 297,276.0 -3.08%
2025-09-19 $1.35 $1.29 $0.0605 552,635.0 -3.70%
2025-09-18 $1.38 $1.29 $0.09 330,711.0 +4.65%
2025-09-17 $1.38 $1.27 $0.11 363,983.0 -4.44%
2025-09-16 $1.38 $1.30 $0.08 246,231.0 +1.50%
2025-09-15 $1.35 $1.28 $0.07 260,298.0 +2.31%
2025-09-12 $1.38 $1.28 $0.095 277,357.0 -5.80%
2025-09-11 $1.38 $1.26 $0.1201 279,690.0 +5.34%
2025-09-10 $1.41 $1.20 $0.2085 1,153,444.0 -5.07%
2025-09-09 $1.43 $1.36 $0.07 204,815.0 -4.83%

Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Traeger Inc-Aktien (COOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.26 $1.06 $0.205 2,527,507.0 -12.30%
2025-09 $1.50 $1.19 $0.31 12,087,901.0 -3.17%
2025-08 $1.76 $1.24 $0.5177 7,096,023.0 -22.22%
2025-07 $2.08 $1.60 $0.48 5,962,529.0 -5.26%
2025-06 $2.21 $1.29 $0.92 15,830,498.0 +23.91%
2025-05 $1.65 $1.28 $0.37 6,616,995.0 -5.48%
2025-04 $1.70 $1.32 $0.38 3,538,328.0 -13.10%
2025-03 $2.42 $1.63 $0.79 4,600,713.0 -27.59%
2025-02 $2.52 $2.21 $0.3086 2,235,466.0 -4.92%
2025-01 $2.70 $2.15 $0.55 2,924,397.0 +2.09%

Traeger Inc-Aktien (COOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.43 $2.28 $1.15 3,820,940.0 -27.10%
2024-11 $3.59 $2.75 $0.8399 3,457,234.0 +3.55%
2024-10 $3.75 $3.00 $0.75 2,627,445.0 -15.76%
2024-09 $3.97 $3.16 $0.81 5,009,977.0 +2.51%
2024-08 $3.96 $2.08 $1.88 8,892,730.0 +47.13%
2024-07 $2.59 $2.13 $0.46 3,790,287.0 +1.67%
2024-06 $2.73 $2.20 $0.535 3,879,268.0 -7.34%
2024-05 $2.71 $2.09 $0.615 6,316,143.0 +20.47%
2024-04 $2.54 $2.02 $0.52 4,614,771.0 -15.02%
2024-03 $2.72 $1.97 $0.7488 9,077,220.0 +13.96%
2024-02 $2.32 $2.01 $0.31 6,907,376.0 +1.37%
2024-01 $2.73 $2.15 $0.585 5,025,775.0 -19.78%

Traeger Inc-Aktien (COOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.16 $0.82 11,070,274.0 +21.87%
2023-11 $3.00 $2.05 $0.95 13,175,461.0 -14.83%
2023-10 $2.92 $2.50 $0.42 7,675,047.0 -3.66%
2023-09 $4.51 $2.33 $2.18 11,328,056.0 -38.93%
2023-08 $6.70 $4.06 $2.64 28,402,003.0 +0.22%
2023-07 $4.63 $3.60 $1.03 5,072,363.0 +4.94%
2023-06 $4.49 $3.46 $1.04 6,865,244.0 +15.18%
2023-05 $3.83 $2.65 $1.18 8,123,022.0 +21.38%
2023-04 $4.21 $2.90 $1.31 5,765,896.0 -26.03%
2023-03 $4.17 $2.95 $1.22 13,158,493.0 +3.27%
2023-02 $4.59 $3.58 $1.01 9,913,009.0 +9.64%
2023-01 $3.65 $2.54 $1.11 9,189,336.0 +28.72%
furnishings_fixtures_appliances LZB
$32.35
price down icon 1.97%
$26.66
price down icon 1.22%
furnishings_fixtures_appliances SCS
$16.53
price down icon 1.55%
furnishings_fixtures_appliances MBC
$13.16
price down icon 1.05%
furnishings_fixtures_appliances HNI
$44.29
price down icon 2.57%
$97.18
price down icon 1.28%
Kapitalisierung:     |  Volumen (24h):