3.68
4.17%
-0.16
Traeger Inc-Aktien (COOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $3.95 | $3.65 | $0.295 | 251,907.0 | -4.17% |
2024-09-27 | $3.97 | $3.69 | $0.28 | 230,571.0 | +5.21% |
2024-09-26 | $3.71 | $3.56 | $0.15 | 143,801.0 | +3.11% |
2024-09-25 | $3.63 | $3.29 | $0.34 | 250,127.0 | -1.39% |
2024-09-24 | $3.80 | $3.59 | $0.21 | 282,773.0 | -1.37% |
2024-09-23 | $3.79 | $3.64 | $0.15 | 242,292.0 | -2.67% |
2024-09-20 | $3.81 | $3.67 | $0.144 | 575,550.0 | -2.35% |
2024-09-19 | $3.90 | $3.60 | $0.30 | 408,611.0 | +6.98% |
2024-09-18 | $3.82 | $3.46 | $0.365 | 349,733.0 | +4.07% |
2024-09-17 | $3.50 | $3.33 | $0.17 | 142,413.0 | +1.47% |
2024-09-16 | $3.50 | $3.32 | $0.18 | 188,120.0 | -3.14% |
2024-09-13 | $3.56 | $3.37 | $0.1893 | 142,661.0 | +2.64% |
2024-09-12 | $3.46 | $3.19 | $0.27 | 165,844.0 | +4.60% |
2024-09-11 | $3.33 | $3.16 | $0.17 | 149,603.0 | -2.10% |
2024-09-10 | $3.39 | $3.25 | $0.1442 | 153,720.0 | -0.89% |
2024-09-09 | $3.45 | $3.24 | $0.21 | 354,310.0 | -0.88% |
2024-09-06 | $3.70 | $3.39 | $0.31 | 196,037.0 | -2.31% |
2024-09-05 | $3.51 | $3.36 | $0.15 | 167,551.0 | +1.76% |
2024-09-04 | $3.61 | $3.26 | $0.35 | 356,987.0 | -5.54% |
Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Traeger Inc-Aktien (COOK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $3.97 | $3.16 | $0.81 | 5,261,884.0 | +2.51% |
2024-08 | $3.96 | $2.08 | $1.88 | 8,892,730.0 | +47.13% |
2024-07 | $2.59 | $2.13 | $0.46 | 3,790,287.0 | +1.67% |
2024-06 | $2.73 | $2.20 | $0.535 | 3,879,268.0 | -7.34% |
2024-05 | $2.71 | $2.09 | $0.615 | 6,316,143.0 | +20.47% |
2024-04 | $2.54 | $2.02 | $0.52 | 4,614,771.0 | -15.02% |
2024-03 | $2.72 | $1.97 | $0.7488 | 9,077,220.0 | +13.96% |
2024-02 | $2.32 | $2.01 | $0.31 | 6,907,376.0 | +1.37% |
2024-01 | $2.73 | $2.15 | $0.585 | 5,025,775.0 | -19.78% |
Traeger Inc-Aktien (COOK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.98 | $2.16 | $0.82 | 11,070,274.0 | +21.87% |
2023-11 | $3.00 | $2.05 | $0.95 | 13,175,461.0 | -14.83% |
2023-10 | $2.92 | $2.50 | $0.42 | 7,675,047.0 | -3.66% |
2023-09 | $4.51 | $2.33 | $2.18 | 11,328,056.0 | -38.93% |
2023-08 | $6.70 | $4.06 | $2.64 | 28,402,003.0 | +0.22% |
2023-07 | $4.63 | $3.60 | $1.03 | 5,072,363.0 | +4.94% |
2023-06 | $4.49 | $3.46 | $1.04 | 6,865,244.0 | +15.18% |
2023-05 | $3.83 | $2.65 | $1.18 | 8,123,022.0 | +21.38% |
2023-04 | $4.21 | $2.90 | $1.31 | 5,765,896.0 | -26.03% |
2023-03 | $4.17 | $2.95 | $1.22 | 13,158,493.0 | +3.27% |
2023-02 | $4.59 | $3.58 | $1.01 | 9,913,009.0 | +9.64% |
2023-01 | $3.65 | $2.54 | $1.11 | 9,189,336.0 | +28.72% |
Traeger Inc-Aktien (COOK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.69 | $2.48 | $1.21 | 12,530,202.0 | -11.88% |
2022-11 | $4.55 | $3.01 | $1.54 | 13,282,396.0 | -22.89% |
2022-10 | $4.40 | $2.68 | $1.72 | 17,037,487.0 | +47.16% |
2022-09 | $3.60 | $2.52 | $1.09 | 22,340,164.0 | +6.82% |
2022-08 | $4.30 | $2.54 | $1.76 | 37,025,146.0 | -14.01% |
2022-07 | $4.84 | $2.91 | $1.93 | 12,847,641.0 | -27.76% |
2022-06 | $5.45 | $3.85 | $1.60 | 19,111,065.0 | -10.53% |
2022-05 | $6.49 | $4.25 | $2.24 | 32,596,260.0 | -20.70% |
2022-04 | $8.15 | $5.96 | $2.19 | 12,479,783.0 | -19.49% |
2022-03 | $10.09 | $6.82 | $3.27 | 33,516,891.0 | -24.62% |
2022-02 | $10.74 | $8.46 | $2.28 | 16,813,617.0 | -3.14% |
2022-01 | $12.38 | $8.51 | $3.87 | 22,939,158.0 | -16.20% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):