Cdw Corp (CDW)

Date: O: H: L: C: Vol:

Cdw Corp-Aktien (CDW) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$158.82	$144.34	$14.48	2,444,506	-6.91%
Oct 29, 2026	$165.42	$161.94	$3.48	910,875	+1.56%
Oct 28, 2026	$163.75	$160.14	$3.61	1,069,594	+0.77%
Oct 27, 2026	$164.51	$158.77	$5.74	1,170,508	-1.11%
Oct 26, 2026	$165.72	$162.20	$3.53	1,512,656	-1.14%
Oct 23, 2026	$166.15	$161.25	$4.90	1,678,650	+0.30%
Oct 22, 2026	$165.56	$154.89	$10.67	1,952,434	+4.01%
Oct 21, 2026	$158.83	$155.19	$3.65	1,008,809	+2.12%
Oct 20, 2026	$156.59	$152.84	$3.75	1,097,539	+1.54%
Oct 19, 2026	$153.93	$150.77	$3.16	1,019,325	+1.44%
Oct 16, 2026	$156.01	$149.00	$7.01	2,562,020	-2.49%
Oct 15, 2026	$154.78	$149.45	$5.33	1,719,018	+2.82%
Oct 14, 2026	$152.66	$149.43	$3.23	1,777,858	-1.23%
Oct 13, 2026	$152.43	$143.98	$8.45	2,502,308	+5.71%
Oct 12, 2026	$146.39	$142.68	$3.71	1,060,972	+1.12%
Oct 09, 2026	$143.17	$139.46	$3.71	1,406,628	+1.64%
Oct 08, 2026	$141.86	$135.86	$6.01	2,330,677	+2.24%
Oct 07, 2026	$138.46	$134.32	$4.14	1,021,316	+0.85%
Oct 06, 2026	$136.03	$132.91	$3.12	713,411	+1.31%
Oct 05, 2026	$137.37	$132.40	$4.97	1,098,117	+0.47%
Oct 02, 2026	$136.82	$132.12	$4.70	1,330,124	-1.87%

Cdw Corp-Aktien (CDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdw Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdw Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cdw Corp-Aktien (CDW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$166.15	$130.04	$36.11	33,041,777	+20.00%
Sep, 2026	$158.05	$127.77	$30.27	32,121,479	-15.45%
Aug, 2026	$154.50	$113.00	$41.50	41,705,748	+2.55%
Jul, 2026	$151.17	$127.39	$23.77	38,740,724	+5.10%
Jun, 2026	$142.53	$123.09	$19.45	45,435,973	+12.11%
May, 2026	$138.81	$97.12	$41.69	51,901,084	-8.37%
Apr, 2026	$143.64	$120.16	$23.48	29,824,136	+13.13%
Mar, 2026	$127.29	$112.98	$14.31	35,121,027	-1.32%
Feb, 2026	$144.46	$118.44	$26.02	39,514,454	-2.97%
Jan, 2026	$137.88	$123.09	$14.80	30,407,828	-7.20%

Cdw Corp-Aktien (CDW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$150.61	$137.00	$13.61	39,044,726	-4.04%
Nov, 2025	$161.00	$135.63	$25.37	32,007,461	-9.51%
Oct, 2025	$162.47	$144.90	$17.57	28,848,618	+0.06%
Sep, 2025	$171.55	$156.66	$14.89	31,398,119	-3.33%
Aug, 2025	$173.38	$159.69	$13.69	28,090,945	-5.52%
Jul, 2025	$183.91	$173.85	$10.06	17,444,301	-2.36%
Jun, 2025	$181.02	$169.28	$11.74	25,352,277	-0.98%
May, 2025	$192.30	$159.01	$33.29	28,433,325	+12.33%
Apr, 2025	$165.43	$137.31	$28.12	36,050,014	+0.19%
Mar, 2025	$179.60	$158.76	$20.84	26,306,359	-10.07%
Feb, 2025	$222.92	$175.14	$47.78	26,744,075	-10.52%
Jan, 2025	$200.89	$168.43	$32.46	25,184,515	+14.42%

Cdw Corp-Aktien (CDW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$183.12	$170.68	$12.44	22,208,833	-1.47%
Nov, 2024	$204.76	$172.95	$31.81	32,244,902	-6.53%
Oct, 2024	$226.79	$188.12	$38.67	21,139,829	-16.82%
Sep, 2024	$230.86	$207.81	$23.05	13,474,723	+0.29%
Aug, 2024	$231.38	$205.92	$25.46	22,679,183	+3.45%
Jul, 2024	$241.26	$213.64	$27.62	19,796,404	-2.56%
Jun, 2024	$236.45	$219.33	$17.12	17,713,467	+0.10%
May, 2024	$237.97	$213.04	$24.93	20,102,250	-7.54%
Apr, 2024	$263.37	$234.45	$28.93	13,487,029	-5.44%
Mar, 2024	$259.38	$243.73	$15.65	13,042,962	+3.89%
Feb, 2024	$248.18	$225.38	$22.81	15,134,391	+8.60%
Jan, 2024	$231.81	$212.72	$19.09	15,664,149	-0.26%

Ähnlich wie CDW