Holen Sie sich die Stockscreener-App
142.62
1.31%
1.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CDW?
Forum
Prognose
Dividendenhistorie
Cdw Corp-Aktien (CDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $142.7 | $139.8 | $2.95 | 1,688,959.0 | +1.31% |
| 2026-02-05 | $140.9 | $135.8 | $5.15 | 2,217,156.0 | +1.95% |
| 2026-02-04 | $140.6 | $129.7 | $10.89 | 3,046,269.0 | +9.45% |
| 2026-02-03 | $127.6 | $124.1 | $3.51 | 2,887,004.0 | -0.53% |
| 2026-02-02 | $128.3 | $125.4 | $2.89 | 2,210,498.0 | +0.35% |
| 2026-01-30 | $127.0 | $124.1 | $2.94 | 1,740,185.0 | +0.95% |
| 2026-01-29 | $125.6 | $123.1 | $2.43 | 1,558,780.0 | +0.38% |
| 2026-01-28 | $125.9 | $123.1 | $2.82 | 1,326,530.0 | -0.54% |
| 2026-01-27 | $127.4 | $124.7 | $2.75 | 1,544,921.0 | -1.57% |
| 2026-01-26 | $128.5 | $125.2 | $3.27 | 1,537,316.0 | +1.11% |
| 2026-01-23 | $128.0 | $125.7 | $2.22 | 1,758,229.0 | -2.56% |
| 2026-01-22 | $130.4 | $127.7 | $2.75 | 1,353,523.0 | +1.32% |
| 2026-01-21 | $128.5 | $124.0 | $4.46 | 1,754,154.0 | +2.29% |
| 2026-01-20 | $128.9 | $124.1 | $4.82 | 2,057,441.0 | -5.31% |
| 2026-01-16 | $133.2 | $131.4 | $1.70 | 1,488,737.0 | -0.41% |
| 2026-01-15 | $134.0 | $130.4 | $3.58 | 2,564,420.0 | +0.10% |
| 2026-01-14 | $136.0 | $131.9 | $4.12 | 958,599.0 | -1.81% |
| 2026-01-13 | $136.1 | $133.5 | $2.58 | 1,053,064.0 | +0.82% |
| 2026-01-12 | $134.3 | $132.2 | $2.12 | 948,740.0 | +0.01% |
| 2026-01-09 | $134.0 | $130.7 | $3.25 | 871,639.0 | +0.72% |
| 2026-01-08 | $133.5 | $126.9 | $6.57 | 2,080,199.0 | +2.31% |
Cdw Corp-Aktien (CDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdw Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdw Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdw Corp-Aktien (CDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $142.7 | $124.1 | $18.64 | 13,738,845.0 | +12.84% |
| 2026-01 | $137.9 | $123.1 | $14.80 | 30,407,828.0 | -7.20% |
Cdw Corp-Aktien (CDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.6 | $137.0 | $13.61 | 39,044,726.0 | -4.04% |
| 2025-11 | $161.0 | $135.6 | $25.37 | 32,007,461.0 | -9.51% |
| 2025-10 | $162.5 | $144.9 | $17.57 | 28,848,618.0 | +0.06% |
| 2025-09 | $171.6 | $156.7 | $14.89 | 31,398,119.0 | -3.33% |
| 2025-08 | $173.4 | $159.7 | $13.69 | 28,090,945.0 | -5.52% |
| 2025-07 | $183.9 | $173.8 | $10.06 | 17,444,301.0 | -2.36% |
| 2025-06 | $181.0 | $169.3 | $11.74 | 25,352,277.0 | -0.98% |
| 2025-05 | $192.3 | $159.0 | $33.29 | 28,433,325.0 | +12.33% |
| 2025-04 | $165.4 | $137.3 | $28.12 | 36,050,014.0 | +0.19% |
| 2025-03 | $179.6 | $158.8 | $20.84 | 26,306,359.0 | -10.07% |
| 2025-02 | $222.9 | $175.1 | $47.78 | 26,744,075.0 | -10.52% |
| 2025-01 | $200.9 | $168.4 | $32.46 | 25,184,515.0 | +14.42% |
Cdw Corp-Aktien (CDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $170.7 | $12.44 | 22,208,833.0 | -1.47% |
| 2024-11 | $204.8 | $172.9 | $31.81 | 32,244,902.0 | -6.53% |
| 2024-10 | $226.8 | $188.1 | $38.67 | 21,139,829.0 | -16.82% |
| 2024-09 | $230.9 | $207.8 | $23.05 | 13,474,723.0 | +0.29% |
| 2024-08 | $231.4 | $205.9 | $25.46 | 22,679,183.0 | +3.45% |
| 2024-07 | $241.3 | $213.6 | $27.62 | 19,796,404.0 | -2.56% |
| 2024-06 | $236.4 | $219.3 | $17.12 | 17,713,467.0 | +0.10% |
| 2024-05 | $238.0 | $213.0 | $24.93 | 20,102,250.0 | -7.54% |
| 2024-04 | $263.4 | $234.4 | $28.93 | 13,487,029.0 | -5.44% |
| 2024-03 | $259.4 | $243.7 | $15.65 | 13,042,962.0 | +3.89% |
| 2024-02 | $248.2 | $225.4 | $22.81 | 15,134,391.0 | +8.60% |
| 2024-01 | $231.8 | $212.7 | $19.09 | 15,664,149.0 | -0.26% |
6.01%
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):