151.79
price down icon3.27%   -5.13
after-market Handel nachbörslich: 151.82 0.03 +0.02%
loading

Cdw Corp-Aktien (CDW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $157.0 $151.0 $5.98 1,150,808.0 -3.27%
2025-10-08 $157.1 $154.0 $3.08 1,178,455.0 +1.08%
2025-10-07 $158.7 $154.5 $4.14 855,859.0 -1.33%
2025-10-06 $161.5 $157.2 $4.30 1,155,453.0 -1.21%
2025-10-03 $162.5 $159.1 $3.34 1,036,177.0 -0.09%
2025-10-02 $160.6 $158.6 $1.97 1,028,814.0 +0.27%
2025-10-01 $160.6 $158.7 $1.82 1,147,641.0 -0.18%
2025-09-30 $162.0 $158.0 $4.02 1,416,499.0 -1.83%
2025-09-29 $167.0 $162.1 $4.95 997,154.0 -1.29%
2025-09-26 $164.8 $156.8 $7.99 1,498,900.0 +4.71%
2025-09-25 $159.1 $156.7 $2.41 1,682,525.0 -2.18%
2025-09-24 $164.6 $159.3 $5.28 2,370,120.0 -2.50%
2025-09-23 $165.7 $163.3 $2.45 1,250,978.0 +0.26%
2025-09-22 $165.7 $160.7 $4.93 1,598,719.0 +1.82%
2025-09-19 $163.3 $161.0 $2.32 2,889,604.0 -1.01%
2025-09-18 $168.7 $162.0 $6.69 2,143,452.0 -2.64%
2025-09-17 $169.2 $164.6 $4.60 1,242,500.0 +0.69%
2025-09-16 $166.6 $162.6 $3.99 1,452,562.0 +1.85%
2025-09-15 $167.1 $162.8 $4.30 1,289,786.0 -0.71%
2025-09-12 $166.2 $163.9 $2.26 1,120,558.0 -0.87%
2025-09-11 $171.6 $164.0 $7.54 2,039,694.0 -2.95%
2025-09-10 $171.0 $167.1 $3.87 1,795,839.0 +1.08%
2025-09-09 $169.5 $167.1 $2.39 1,084,458.0 +0.66%

Cdw Corp-Aktien (CDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdw Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdw Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cdw Corp-Aktien (CDW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $162.5 $151.0 $11.49 8,704,015.0 -4.70%
2025-09 $171.6 $156.7 $14.89 31,398,119.0 -3.33%
2025-08 $173.4 $159.7 $13.69 28,090,945.0 -5.52%
2025-07 $183.9 $173.8 $10.06 17,444,301.0 -2.36%
2025-06 $181.0 $169.3 $11.74 25,352,277.0 -0.98%
2025-05 $192.3 $159.0 $33.29 28,433,325.0 +12.33%
2025-04 $165.4 $137.3 $28.12 36,050,014.0 +0.19%
2025-03 $179.6 $158.8 $20.84 26,306,359.0 -10.07%
2025-02 $222.9 $175.1 $47.78 26,744,075.0 -10.52%
2025-01 $200.9 $168.4 $32.46 25,184,515.0 +14.42%

Cdw Corp-Aktien (CDW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $183.1 $170.7 $12.44 22,208,833.0 -1.47%
2024-11 $204.8 $172.9 $31.81 32,244,902.0 -6.53%
2024-10 $226.8 $188.1 $38.67 21,139,829.0 -16.82%
2024-09 $230.9 $207.8 $23.05 13,474,723.0 +0.29%
2024-08 $231.4 $205.9 $25.46 22,679,183.0 +3.45%
2024-07 $241.3 $213.6 $27.62 19,796,404.0 -2.56%
2024-06 $236.4 $219.3 $17.12 17,713,467.0 +0.10%
2024-05 $238.0 $213.0 $24.93 20,102,250.0 -7.54%
2024-04 $263.4 $234.4 $28.93 13,487,029.0 -5.44%
2024-03 $259.4 $243.7 $15.65 13,042,962.0 +3.89%
2024-02 $248.2 $225.4 $22.81 15,134,391.0 +8.60%
2024-01 $231.8 $212.7 $19.09 15,664,149.0 -0.26%

Cdw Corp-Aktien (CDW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $229.4 $208.3 $21.12 23,574,270.0 +7.80%
2023-11 $219.7 $185.0 $34.67 15,739,193.0 +5.23%
2023-10 $215.8 $194.8 $20.97 14,708,840.0 -0.67%
2023-09 $215.7 $197.3 $18.41 12,523,605.0 -4.45%
2023-08 $212.4 $185.1 $27.27 13,820,062.0 +12.87%
2023-07 $191.6 $180.4 $11.19 11,022,487.0 +1.95%
2023-06 $184.4 $167.7 $16.65 17,806,280.0 +6.88%
2023-05 $176.1 $162.6 $13.55 21,378,801.0 +1.24%
2023-04 $195.5 $160.7 $34.81 21,257,340.0 -12.98%
2023-03 $203.7 $184.3 $19.34 16,757,235.0 -3.72%
2023-02 $215.0 $194.8 $20.23 19,032,477.0 +3.26%
2023-01 $201.8 $177.6 $24.17 15,498,408.0 +9.77%
$194.05
price down icon 2.11%
information_technology_services BR
$234.12
price down icon 1.05%
information_technology_services WIT
$2.72
price up icon 2.26%
$68.61
price up icon 0.31%
information_technology_services FIS
$68.57
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):