Holen Sie sich die Stockscreener-App
120.27
0.52%
0.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CDW?
Forum
Prognose
Dividendenhistorie
Cdw Corp-Aktien (CDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-20 | $120.8 | $118.7 | $2.12 | 4,756,605.0 | +0.52% |
| 2026-03-19 | $120.8 | $116.9 | $3.97 | 1,526,861.0 | +1.75% |
| 2026-03-18 | $118.6 | $116.3 | $2.31 | 1,363,536.0 | +0.13% |
| 2026-03-17 | $120.8 | $117.3 | $3.54 | 977,828.0 | -0.64% |
| 2026-03-16 | $118.7 | $115.3 | $3.34 | 1,252,725.0 | +1.76% |
| 2026-03-13 | $116.8 | $113.4 | $3.38 | 1,522,371.0 | +2.36% |
| 2026-03-12 | $120.4 | $113.0 | $7.45 | 2,158,664.0 | -4.57% |
| 2026-03-11 | $120.3 | $117.2 | $3.09 | 1,011,939.0 | +0.22% |
| 2026-03-10 | $122.7 | $117.0 | $5.66 | 1,102,766.0 | -1.73% |
| 2026-03-09 | $121.4 | $118.2 | $3.27 | 1,327,706.0 | -2.17% |
| 2026-03-06 | $125.0 | $120.8 | $4.18 | 1,339,975.0 | -0.72% |
| 2026-03-05 | $127.3 | $123.5 | $3.74 | 1,245,889.0 | -0.45% |
| 2026-03-04 | $125.8 | $121.5 | $4.33 | 1,571,822.0 | -0.33% |
| 2026-03-03 | $126.1 | $118.6 | $7.48 | 2,092,993.0 | +0.41% |
| 2026-03-02 | $125.0 | $118.9 | $6.09 | 1,687,286.0 | +1.74% |
| 2026-02-27 | $122.8 | $118.4 | $4.41 | 1,598,850.0 | -0.61% |
| 2026-02-26 | $125.7 | $122.8 | $2.93 | 1,568,065.0 | +1.49% |
| 2026-02-25 | $125.8 | $120.3 | $5.44 | 2,401,798.0 | -3.15% |
| 2026-02-24 | $129.7 | $123.1 | $6.56 | 2,029,414.0 | +1.95% |
| 2026-02-23 | $125.9 | $120.0 | $5.94 | 1,310,960.0 | -1.21% |
| 2026-02-20 | $126.0 | $120.7 | $5.33 | 1,772,739.0 | +0.38% |
Cdw Corp-Aktien (CDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdw Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdw Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdw Corp-Aktien (CDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $127.3 | $113.0 | $14.31 | 29,695,571.0 | -1.93% |
| 2026-02 | $144.5 | $118.4 | $26.02 | 39,514,454.0 | -2.97% |
| 2026-01 | $137.9 | $123.1 | $14.80 | 30,407,828.0 | -7.20% |
Cdw Corp-Aktien (CDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.6 | $137.0 | $13.61 | 39,044,726.0 | -4.04% |
| 2025-11 | $161.0 | $135.6 | $25.37 | 32,007,461.0 | -9.51% |
| 2025-10 | $162.5 | $144.9 | $17.57 | 28,848,618.0 | +0.06% |
| 2025-09 | $171.6 | $156.7 | $14.89 | 31,398,119.0 | -3.33% |
| 2025-08 | $173.4 | $159.7 | $13.69 | 28,090,945.0 | -5.52% |
| 2025-07 | $183.9 | $173.8 | $10.06 | 17,444,301.0 | -2.36% |
| 2025-06 | $181.0 | $169.3 | $11.74 | 25,352,277.0 | -0.98% |
| 2025-05 | $192.3 | $159.0 | $33.29 | 28,433,325.0 | +12.33% |
| 2025-04 | $165.4 | $137.3 | $28.12 | 36,050,014.0 | +0.19% |
| 2025-03 | $179.6 | $158.8 | $20.84 | 26,306,359.0 | -10.07% |
| 2025-02 | $222.9 | $175.1 | $47.78 | 26,744,075.0 | -10.52% |
| 2025-01 | $200.9 | $168.4 | $32.46 | 25,184,515.0 | +14.42% |
Cdw Corp-Aktien (CDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $170.7 | $12.44 | 22,208,833.0 | -1.47% |
| 2024-11 | $204.8 | $172.9 | $31.81 | 32,244,902.0 | -6.53% |
| 2024-10 | $226.8 | $188.1 | $38.67 | 21,139,829.0 | -16.82% |
| 2024-09 | $230.9 | $207.8 | $23.05 | 13,474,723.0 | +0.29% |
| 2024-08 | $231.4 | $205.9 | $25.46 | 22,679,183.0 | +3.45% |
| 2024-07 | $241.3 | $213.6 | $27.62 | 19,796,404.0 | -2.56% |
| 2024-06 | $236.4 | $219.3 | $17.12 | 17,713,467.0 | +0.10% |
| 2024-05 | $238.0 | $213.0 | $24.93 | 20,102,250.0 | -7.54% |
| 2024-04 | $263.4 | $234.4 | $28.93 | 13,487,029.0 | -5.44% |
| 2024-03 | $259.4 | $243.7 | $15.65 | 13,042,962.0 | +3.89% |
| 2024-02 | $248.2 | $225.4 | $22.81 | 15,134,391.0 | +8.60% |
| 2024-01 | $231.8 | $212.7 | $19.09 | 15,664,149.0 | -0.26% |
1.25%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):