172.84
price up icon1.22%   2.08
pre-market  Vorhandelsmarkt:  172.51   -0.33   -0.19%
loading

Cdw Corp-Aktien (CDW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-19 $174.4 $170.1 $4.28 1,105,773.0 +1.22%
2025-03-18 $171.6 $169.7 $1.86 904,097.0 +0.08%
2025-03-17 $172.7 $165.8 $6.91 1,288,789.0 +2.17%
2025-03-14 $167.3 $164.7 $2.59 791,841.0 +2.14%
2025-03-13 $168.0 $162.8 $5.18 1,064,841.0 -1.90%
2025-03-12 $168.8 $164.7 $4.07 1,524,940.0 +0.37%
2025-03-11 $170.7 $165.0 $5.70 1,487,407.0 -2.04%
2025-03-10 $171.3 $167.1 $4.21 1,733,443.0 +0.68%
2025-03-07 $168.8 $165.0 $3.80 2,321,995.0 +0.66%
2025-03-06 $172.8 $167.1 $5.70 1,541,207.0 -3.09%
2025-03-05 $173.6 $168.9 $4.66 803,235.0 +0.74%
2025-03-04 $172.8 $171.1 $1.67 532,647.0 -0.68%
2025-03-03 $179.6 $171.6 $7.96 1,432,887.0 -3.20%
2025-02-28 $179.9 $175.1 $4.72 1,640,679.0 -0.45%
2025-02-27 $181.6 $178.6 $3.02 1,294,968.0 -0.68%
2025-02-26 $183.6 $179.4 $4.15 744,575.0 -1.29%
2025-02-25 $187.2 $182.4 $4.81 1,270,489.0 -2.20%
2025-02-24 $188.4 $185.1 $3.29 1,276,083.0 +0.10%
2025-02-21 $192.8 $186.3 $6.50 977,019.0 -3.27%
2025-02-20 $195.0 $192.2 $2.81 846,989.0 -0.87%
2025-02-19 $194.7 $190.9 $3.86 945,002.0 +1.06%

Cdw Corp-Aktien (CDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdw Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdw Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cdw Corp-Aktien (CDW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $179.6 $162.8 $16.76 17,638,875.0 -3.01%
2025-02 $222.9 $175.1 $47.78 26,744,075.0 -10.52%
2025-01 $200.9 $168.4 $32.46 25,184,515.0 +14.42%

Cdw Corp-Aktien (CDW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $183.1 $170.7 $12.44 22,208,833.0 -1.47%
2024-11 $204.8 $172.9 $31.81 32,244,902.0 -6.53%
2024-10 $226.8 $188.1 $38.67 21,139,829.0 -16.82%
2024-09 $230.9 $207.8 $23.05 13,474,723.0 +0.29%
2024-08 $231.4 $205.9 $25.46 22,679,183.0 +3.45%
2024-07 $241.3 $213.6 $27.62 19,796,404.0 -2.56%
2024-06 $236.4 $219.3 $17.12 17,713,467.0 +0.10%
2024-05 $238.0 $213.0 $24.93 20,102,250.0 -7.54%
2024-04 $263.4 $234.4 $28.93 13,487,029.0 -5.44%
2024-03 $259.4 $243.7 $15.65 13,042,962.0 +3.89%
2024-02 $248.2 $225.4 $22.81 15,134,391.0 +8.60%
2024-01 $231.8 $212.7 $19.09 15,664,149.0 -0.26%

Cdw Corp-Aktien (CDW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $229.4 $208.3 $21.12 23,574,270.0 +7.80%
2023-11 $219.7 $185.0 $34.67 15,739,193.0 +5.23%
2023-10 $215.8 $194.8 $20.97 14,708,840.0 -0.67%
2023-09 $215.7 $197.3 $18.41 12,523,605.0 -4.45%
2023-08 $212.4 $185.1 $27.27 13,820,062.0 +12.87%
2023-07 $191.6 $180.4 $11.19 11,022,487.0 +1.95%
2023-06 $184.4 $167.7 $16.65 17,806,280.0 +6.88%
2023-05 $176.1 $162.6 $13.55 21,378,801.0 +1.24%
2023-04 $195.5 $160.7 $34.81 21,257,340.0 -12.98%
2023-03 $203.7 $184.3 $19.34 16,757,235.0 -3.72%
2023-02 $215.0 $194.8 $20.23 19,032,477.0 +3.26%
2023-01 $201.8 $177.6 $24.17 15,498,408.0 +9.77%
information_technology_services GIB
$103.52
price up icon 0.15%
information_technology_services BR
$235.37
price up icon 1.79%
information_technology_services IT
$449.43
price up icon 0.37%
$79.66
price up icon 0.10%
information_technology_services FIS
$74.33
price up icon 1.42%
Kapitalisierung:     |  Volumen (24h):