178.59
price up icon0.67%   1.18
after-market Handel nachbörslich: 178.59
loading

Cdw Corp-Aktien (CDW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $179.4 $176.9 $2.48 936,838.0 +0.67%
2025-06-27 $179.1 $176.4 $2.71 2,773,820.0 +0.07%
2025-06-26 $179.5 $175.8 $3.71 932,815.0 -0.31%
2025-06-25 $181.0 $176.6 $4.41 1,020,986.0 -1.12%
2025-06-24 $180.4 $174.4 $6.02 1,332,752.0 +3.49%
2025-06-23 $174.4 $170.1 $4.38 1,267,477.0 +1.85%
2025-06-20 $172.4 $169.3 $3.09 2,210,368.0 +0.36%
2025-06-18 $172.2 $169.5 $2.70 1,240,373.0 -0.47%
2025-06-17 $173.7 $170.4 $3.29 1,025,292.0 -0.90%
2025-06-16 $173.7 $171.2 $2.46 1,476,972.0 +1.13%
2025-06-13 $173.7 $170.0 $3.71 1,115,691.0 -2.48%
2025-06-12 $176.2 $173.9 $2.34 970,960.0 -0.57%
2025-06-11 $180.0 $175.3 $4.74 785,441.0 -1.67%
2025-06-10 $179.1 $176.8 $2.30 1,368,938.0 +0.73%
2025-06-09 $180.0 $177.2 $2.79 1,038,577.0 -0.45%
2025-06-06 $178.9 $176.6 $2.31 615,351.0 +1.37%
2025-06-05 $177.8 $175.3 $2.44 1,129,566.0 -0.55%
2025-06-04 $180.4 $176.7 $3.69 1,005,720.0 -1.42%
2025-06-03 $179.7 $174.7 $4.97 819,269.0 +2.63%

Cdw Corp-Aktien (CDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdw Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdw Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cdw Corp-Aktien (CDW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $181.0 $169.3 $11.74 26,289,115.0 -0.98%
2025-05 $192.3 $159.0 $33.29 28,433,325.0 +12.33%
2025-04 $165.4 $137.3 $28.12 36,050,014.0 +0.19%
2025-03 $179.6 $158.8 $20.84 26,306,359.0 -10.07%
2025-02 $222.9 $175.1 $47.78 26,744,075.0 -10.52%
2025-01 $200.9 $168.4 $32.46 25,184,515.0 +14.42%

Cdw Corp-Aktien (CDW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $183.1 $170.7 $12.44 22,208,833.0 -1.47%
2024-11 $204.8 $172.9 $31.81 32,244,902.0 -6.53%
2024-10 $226.8 $188.1 $38.67 21,139,829.0 -16.82%
2024-09 $230.9 $207.8 $23.05 13,474,723.0 +0.29%
2024-08 $231.4 $205.9 $25.46 22,679,183.0 +3.45%
2024-07 $241.3 $213.6 $27.62 19,796,404.0 -2.56%
2024-06 $236.4 $219.3 $17.12 17,713,467.0 +0.10%
2024-05 $238.0 $213.0 $24.93 20,102,250.0 -7.54%
2024-04 $263.4 $234.4 $28.93 13,487,029.0 -5.44%
2024-03 $259.4 $243.7 $15.65 13,042,962.0 +3.89%
2024-02 $248.2 $225.4 $22.81 15,134,391.0 +8.60%
2024-01 $231.8 $212.7 $19.09 15,664,149.0 -0.26%

Cdw Corp-Aktien (CDW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $229.4 $208.3 $21.12 23,574,270.0 +7.80%
2023-11 $219.7 $185.0 $34.67 15,739,193.0 +5.23%
2023-10 $215.8 $194.8 $20.97 14,708,840.0 -0.67%
2023-09 $215.7 $197.3 $18.41 12,523,605.0 -4.45%
2023-08 $212.4 $185.1 $27.27 13,820,062.0 +12.87%
2023-07 $191.6 $180.4 $11.19 11,022,487.0 +1.95%
2023-06 $184.4 $167.7 $16.65 17,806,280.0 +6.88%
2023-05 $176.1 $162.6 $13.55 21,378,801.0 +1.24%
2023-04 $195.5 $160.7 $34.81 21,257,340.0 -12.98%
2023-03 $203.7 $184.3 $19.34 16,757,235.0 -3.72%
2023-02 $215.0 $194.8 $20.23 19,032,477.0 +3.26%
2023-01 $201.8 $177.6 $24.17 15,498,408.0 +9.77%
information_technology_services GIB
$104.83
price up icon 1.45%
information_technology_services BR
$243.03
price up icon 1.50%
information_technology_services WIT
$3.02
price down icon 0.66%
information_technology_services IT
$404.22
price up icon 0.36%
$78.03
price up icon 0.37%
information_technology_services FIS
$81.41
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):