Holen Sie sich die Stockscreener-App
351.78
2.11%
+7.28
Handel nachbörslich:
352.20
0.42
+0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caterpillar Inc.-Aktien (CAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $352.9 | $345.4 | $7.45 | 3,037,195.0 | +2.11% |
| 2024-05-08 | $346.3 | $338.7 | $7.53 | 2,119,735.0 | -0.14% |
| 2024-05-07 | $348.5 | $343.4 | $5.15 | 1,871,761.0 | +0.85% |
| 2024-05-06 | $342.5 | $339.7 | $2.85 | 1,631,803.0 | +1.59% |
| 2024-05-03 | $341.6 | $335.0 | $6.63 | 1,944,121.0 | +0.39% |
| 2024-05-02 | $336.2 | $329.2 | $6.91 | 2,361,979.0 | +1.32% |
| 2024-05-01 | $338.5 | $330.7 | $7.75 | 3,484,467.0 | -1.05% |
| 2024-04-30 | $347.8 | $333.1 | $14.65 | 4,129,770.0 | -4.35% |
| 2024-04-29 | $350.9 | $344.0 | $6.97 | 2,031,676.0 | +1.87% |
| 2024-04-26 | $345.5 | $338.3 | $7.17 | 3,154,654.0 | +1.59% |
| 2024-04-25 | $341.9 | $330.3 | $11.62 | 6,399,268.0 | -7.02% |
| 2024-04-24 | $368.2 | $358.9 | $9.28 | 2,914,935.0 | +0.07% |
| 2024-04-23 | $365.5 | $359.0 | $6.48 | 1,774,692.0 | +1.58% |
| 2024-04-22 | $362.0 | $353.2 | $8.76 | 2,020,702.0 | +0.83% |
| 2024-04-19 | $360.9 | $352.1 | $8.81 | 2,742,335.0 | -0.91% |
| 2024-04-18 | $363.5 | $356.2 | $7.31 | 1,889,649.0 | -0.11% |
| 2024-04-17 | $362.9 | $352.9 | $10.03 | 2,249,287.0 | -0.43% |
| 2024-04-16 | $363.5 | $357.2 | $6.27 | 2,416,586.0 | -1.11% |
| 2024-04-15 | $374.5 | $362.1 | $12.35 | 2,136,660.0 | -0.47% |
| 2024-04-12 | $372.8 | $362.7 | $10.16 | 2,072,361.0 | -1.71% |
| 2024-04-11 | $373.4 | $366.9 | $6.47 | 2,535,527.0 | -0.02% |
| 2024-04-10 | $372.6 | $364.4 | $8.23 | 2,147,749.0 | +0.05% |
Caterpillar Inc.-Aktien (CAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caterpillar Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caterpillar Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caterpillar Inc.-Aktien (CAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $352.9 | $329.2 | $23.63 | 19,488,256.0 | +5.14% |
| 2024-04 | $382.0 | $330.3 | $51.69 | 55,915,785.0 | -8.69% |
| 2024-03 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| 2024-02 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| 2024-01 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
Caterpillar Inc.-Aktien (CAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $299.2 | $251.0 | $48.19 | 60,790,249.0 | +17.93% |
| 2023-11 | $254.3 | $223.9 | $30.34 | 62,711,784.0 | +10.91% |
| 2023-10 | $276.8 | $223.8 | $53.05 | 67,521,481.0 | -17.20% |
| 2023-09 | $289.4 | $269.1 | $20.26 | 41,461,308.0 | -2.89% |
| 2023-08 | $293.9 | $268.8 | $25.08 | 67,860,903.0 | +6.02% |
| 2023-07 | $265.4 | $238.8 | $26.56 | 50,169,996.0 | +7.77% |
| 2023-06 | $250.9 | $206.0 | $44.85 | 70,614,348.0 | +19.59% |
| 2023-05 | $222.0 | $205.6 | $16.36 | 62,899,202.0 | -5.96% |
| 2023-04 | $233.8 | $204.0 | $29.81 | 62,957,589.0 | -4.39% |
| 2023-03 | $255.7 | $211.4 | $44.27 | 76,564,954.0 | -4.47% |
| 2023-02 | $252.7 | $233.0 | $19.68 | 60,488,228.0 | -5.05% |
| 2023-01 | $266.0 | $236.2 | $29.84 | 70,761,637.0 | +5.31% |
Caterpillar Inc.-Aktien (CAT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $245.1 | $225.6 | $19.49 | 60,975,646.0 | +1.33% |
| 2022-11 | $239.8 | $211.4 | $28.49 | 69,079,135.0 | +9.22% |
| 2022-10 | $219.5 | $166.1 | $53.45 | 69,678,081.0 | +31.92% |
| 2022-09 | $192.7 | $160.6 | $32.10 | 59,361,673.0 | -11.17% |
| 2022-08 | $200.4 | $181.1 | $19.25 | 59,516,165.0 | -6.88% |
| 2022-07 | $199.5 | $167.1 | $32.41 | 51,736,019.0 | +10.96% |
| 2022-06 | $232.3 | $176.0 | $56.33 | 69,734,339.0 | -17.18% |
| 2022-05 | $223.3 | $194.0 | $29.25 | 61,332,528.0 | +2.52% |
| 2022-04 | $237.9 | $202.0 | $35.90 | 67,107,521.0 | -5.51% |
| 2022-03 | $227.1 | $180.6 | $46.41 | 93,091,999.0 | +18.79% |
| 2022-02 | $206.8 | $179.7 | $27.08 | 67,615,510.0 | -6.94% |
| 2022-01 | $230.4 | $194.7 | $35.75 | 88,915,087.0 | -2.51% |
0.88%
Kapitalisierung:
|
Volumen (24h):