500.36
price down icon0.35%   -1.76
pre-market  Vorhandelsmarkt:  500.36  
loading

Caterpillar Inc-Aktien (CAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $506.5 $497.1 $9.39 3,112,920.0 -0.35%
2025-10-08 $509.5 $489.3 $20.14 3,931,346.0 +3.17%
2025-10-07 $498.4 $483.5 $14.83 2,134,950.0 -1.75%
2025-10-06 $505.6 $493.0 $12.55 2,628,295.0 -0.50%
2025-10-03 $504.5 $492.5 $11.96 2,996,059.0 +1.48%
2025-10-02 $496.0 $484.2 $11.79 2,648,167.0 +2.03%
2025-10-01 $483.9 $471.1 $12.79 2,948,974.0 +0.77%
2025-09-30 $477.4 $470.2 $7.20 2,313,964.0 +1.17%
2025-09-29 $472.5 $467.5 $5.03 2,880,424.0 +1.26%
2025-09-26 $468.4 $462.4 $6.07 2,334,012.0 +0.44%
2025-09-25 $468.0 $459.6 $8.43 2,977,853.0 -1.29%
2025-09-24 $476.5 $468.6 $7.89 2,729,379.0 -0.31%
2025-09-23 $485.3 $468.2 $17.15 3,825,308.0 -0.18%
2025-09-22 $473.2 $459.6 $13.63 3,141,767.0 +1.19%
2025-09-19 $472.1 $462.7 $9.41 5,067,684.0 -0.09%
2025-09-18 $467.7 $448.9 $18.84 4,329,159.0 +3.62%
2025-09-17 $452.3 $443.0 $9.34 4,506,473.0 +2.27%
2025-09-16 $440.8 $434.3 $6.52 2,360,455.0 +1.09%
2025-09-15 $438.8 $430.6 $8.14 2,204,749.0 +1.02%
2025-09-12 $432.6 $427.8 $4.86 2,340,871.0 +0.03%
2025-09-11 $435.8 $423.3 $12.47 2,708,945.0 +2.00%
2025-09-10 $426.5 $419.5 $7.00 2,220,494.0 +1.15%

Caterpillar Inc-Aktien (CAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caterpillar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caterpillar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caterpillar Inc-Aktien (CAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $509.5 $471.1 $38.34 23,513,631.0 +4.86%
2025-09 $485.3 $410.5 $74.82 56,753,052.0 +13.87%
2025-08 $439.7 $405.5 $34.28 68,294,084.0 -4.33%
2025-07 $441.1 $384.2 $56.90 55,326,379.0 +12.83%
2025-06 $389.1 $339.5 $49.65 49,235,663.0 +11.54%
2025-05 $355.3 $311.0 $44.31 52,968,871.0 +12.53%
2025-04 $336.4 $267.3 $69.05 76,595,209.0 -6.22%
2025-03 $352.4 $322.0 $30.41 50,284,222.0 -4.11%
2025-02 $369.7 $336.2 $33.43 47,023,491.0 -7.40%
2025-01 $409.6 $349.8 $59.79 44,704,433.0 +2.39%

Caterpillar Inc-Aktien (CAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $409.7 $357.2 $52.47 34,391,258.0 -10.61%
2024-11 $418.5 $375.3 $43.20 41,732,879.0 +7.95%
2024-10 $403.6 $367.2 $36.40 46,976,093.0 -3.81%
2024-09 $397.2 $326.1 $71.11 51,254,002.0 +9.83%
2024-08 $356.5 $307.1 $49.41 51,447,780.0 +2.86%
2024-07 $369.2 $321.6 $47.59 56,453,989.0 +3.93%
2024-06 $341.4 $315.9 $25.55 68,156,256.0 -1.60%
2024-05 $364.4 $329.2 $35.18 55,653,442.0 +1.18%
2024-04 $382.0 $330.3 $51.69 55,915,785.0 -8.69%
2024-03 $367.2 $331.5 $35.69 42,272,919.0 +9.72%
2024-02 $334.9 $301.9 $32.95 52,525,803.0 +11.21%
2024-01 $305.8 $276.9 $28.81 54,941,606.0 +1.57%

Caterpillar Inc-Aktien (CAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $299.2 $251.0 $48.19 60,790,249.0 +17.93%
2023-11 $254.3 $223.9 $30.34 62,711,784.0 +10.91%
2023-10 $276.8 $223.8 $53.05 67,521,481.0 -17.20%
2023-09 $289.4 $269.1 $20.26 41,461,308.0 -2.89%
2023-08 $293.9 $268.8 $25.08 67,860,903.0 +6.02%
2023-07 $265.4 $238.8 $26.56 50,169,996.0 +7.77%
2023-06 $250.9 $206.0 $44.85 70,614,348.0 +19.59%
2023-05 $222.0 $205.6 $16.36 62,899,202.0 -5.96%
2023-04 $233.8 $204.0 $29.81 62,957,589.0 -4.39%
2023-03 $255.7 $211.4 $44.27 76,564,954.0 -4.47%
2023-02 $252.7 $233.0 $19.68 60,488,228.0 -5.05%
2023-01 $266.0 $236.2 $29.84 70,761,637.0 +5.31%
farm_heavy_construction_machinery DE
$456.22
price down icon 0.98%
$95.22
price down icon 0.53%
farm_heavy_construction_machinery CNH
$10.49
price down icon 1.78%
farm_heavy_construction_machinery OSK
$132.56
price down icon 1.50%
$109.02
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):