Holen Sie sich die Stockscreener-App
460.02
2.00%
9.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caterpillar Inc-Aktien (CAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $461.0 | $448.9 | $12.16 | 1,115,496.0 | +1.94% |
| 2025-09-17 | $452.3 | $443.0 | $9.34 | 4,506,473.0 | +2.27% |
| 2025-09-16 | $440.8 | $434.3 | $6.52 | 2,360,455.0 | +1.09% |
| 2025-09-15 | $438.8 | $430.6 | $8.14 | 2,204,749.0 | +1.02% |
| 2025-09-12 | $432.6 | $427.8 | $4.86 | 2,340,871.0 | +0.03% |
| 2025-09-11 | $435.8 | $423.3 | $12.47 | 2,708,945.0 | +2.00% |
| 2025-09-10 | $426.5 | $419.5 | $7.00 | 2,220,494.0 | +1.15% |
| 2025-09-09 | $423.6 | $416.4 | $7.11 | 1,703,987.0 | -1.11% |
| 2025-09-08 | $423.9 | $416.8 | $7.13 | 1,861,033.0 | -0.07% |
| 2025-09-05 | $424.9 | $417.9 | $6.99 | 1,842,724.0 | +0.68% |
| 2025-09-04 | $420.8 | $414.3 | $6.50 | 1,604,620.0 | +1.23% |
| 2025-09-03 | $418.1 | $411.4 | $6.76 | 1,471,813.0 | -0.22% |
| 2025-09-02 | $417.2 | $410.5 | $6.69 | 2,327,338.0 | -0.71% |
| 2025-08-29 | $428.1 | $414.4 | $13.73 | 3,666,400.0 | -3.65% |
| 2025-08-28 | $436.0 | $432.6 | $3.35 | 1,733,637.0 | +0.52% |
| 2025-08-27 | $435.1 | $428.9 | $6.11 | 1,970,339.0 | +0.33% |
| 2025-08-26 | $432.2 | $427.2 | $4.94 | 2,790,547.0 | -0.24% |
| 2025-08-25 | $436.9 | $432.2 | $4.73 | 1,546,654.0 | -0.78% |
| 2025-08-22 | $437.8 | $420.1 | $17.79 | 3,771,604.0 | +4.25% |
| 2025-08-21 | $420.6 | $414.2 | $6.42 | 2,502,553.0 | -0.64% |
| 2025-08-20 | $421.9 | $412.1 | $9.87 | 4,033,157.0 | +1.08% |
| 2025-08-19 | $421.9 | $414.1 | $7.82 | 3,538,045.0 | +0.84% |
Caterpillar Inc-Aktien (CAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caterpillar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caterpillar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caterpillar Inc-Aktien (CAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $461.0 | $410.5 | $50.51 | 28,268,998.0 | +9.63% |
| 2025-08 | $439.7 | $405.5 | $34.28 | 68,294,084.0 | -4.33% |
| 2025-07 | $441.1 | $384.2 | $56.90 | 55,326,379.0 | +12.83% |
| 2025-06 | $389.1 | $339.5 | $49.65 | 49,235,663.0 | +11.54% |
| 2025-05 | $355.3 | $311.0 | $44.31 | 52,968,871.0 | +12.53% |
| 2025-04 | $336.4 | $267.3 | $69.05 | 76,595,209.0 | -6.22% |
| 2025-03 | $352.4 | $322.0 | $30.41 | 50,284,222.0 | -4.11% |
| 2025-02 | $369.7 | $336.2 | $33.43 | 47,023,491.0 | -7.40% |
| 2025-01 | $409.6 | $349.8 | $59.79 | 44,704,433.0 | +2.39% |
Caterpillar Inc-Aktien (CAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $409.7 | $357.2 | $52.47 | 34,391,258.0 | -10.61% |
| 2024-11 | $418.5 | $375.3 | $43.20 | 41,732,879.0 | +7.95% |
| 2024-10 | $403.6 | $367.2 | $36.40 | 46,976,093.0 | -3.81% |
| 2024-09 | $397.2 | $326.1 | $71.11 | 51,254,002.0 | +9.83% |
| 2024-08 | $356.5 | $307.1 | $49.41 | 51,447,780.0 | +2.86% |
| 2024-07 | $369.2 | $321.6 | $47.59 | 56,453,989.0 | +3.93% |
| 2024-06 | $341.4 | $315.9 | $25.55 | 68,156,256.0 | -1.60% |
| 2024-05 | $364.4 | $329.2 | $35.18 | 55,653,442.0 | +1.18% |
| 2024-04 | $382.0 | $330.3 | $51.69 | 55,915,785.0 | -8.69% |
| 2024-03 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| 2024-02 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| 2024-01 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
Caterpillar Inc-Aktien (CAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $299.2 | $251.0 | $48.19 | 60,790,249.0 | +17.93% |
| 2023-11 | $254.3 | $223.9 | $30.34 | 62,711,784.0 | +10.91% |
| 2023-10 | $276.8 | $223.8 | $53.05 | 67,521,481.0 | -17.20% |
| 2023-09 | $289.4 | $269.1 | $20.26 | 41,461,308.0 | -2.89% |
| 2023-08 | $293.9 | $268.8 | $25.08 | 67,860,903.0 | +6.02% |
| 2023-07 | $265.4 | $238.8 | $26.56 | 50,169,996.0 | +7.77% |
| 2023-06 | $250.9 | $206.0 | $44.85 | 70,614,348.0 | +19.59% |
| 2023-05 | $222.0 | $205.6 | $16.36 | 62,899,202.0 | -5.96% |
| 2023-04 | $233.8 | $204.0 | $29.81 | 62,957,589.0 | -4.39% |
| 2023-03 | $255.7 | $211.4 | $44.27 | 76,564,954.0 | -4.47% |
| 2023-02 | $252.7 | $233.0 | $19.68 | 60,488,228.0 | -5.05% |
| 2023-01 | $266.0 | $236.2 | $29.84 | 70,761,637.0 | +5.31% |
0.92%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):