Holen Sie sich die Stockscreener-App
700.69
0.98%
-6.90
Handel nachbörslich:
701.75
1.06
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CAT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caterpillar Inc-Aktien (CAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $703.8 | $679.8 | $24.01 | 3,180,982.0 | -0.98% |
| 2026-03-11 | $720.4 | $703.6 | $16.79 | 1,928,266.0 | -1.27% |
| 2026-03-10 | $730.8 | $710.3 | $20.51 | 3,037,040.0 | +1.68% |
| 2026-03-09 | $708.6 | $662.8 | $45.78 | 3,578,243.0 | +3.51% |
| 2026-03-06 | $696.3 | $675.1 | $21.26 | 3,509,869.0 | -3.57% |
| 2026-03-05 | $728.1 | $693.6 | $34.49 | 3,711,946.0 | -3.54% |
| 2026-03-04 | $746.0 | $730.8 | $15.17 | 2,777,859.0 | +1.36% |
| 2026-03-03 | $731.7 | $706.6 | $25.06 | 3,330,510.0 | -4.01% |
| 2026-03-02 | $755.7 | $725.1 | $30.68 | 2,425,209.0 | +1.28% |
| 2026-02-27 | $751.5 | $731.0 | $20.45 | 3,451,680.0 | -1.34% |
| 2026-02-26 | $770.6 | $728.4 | $42.21 | 3,285,588.0 | -1.78% |
| 2026-02-25 | $777.6 | $756.7 | $20.86 | 2,602,765.0 | -0.21% |
| 2026-02-24 | $773.9 | $751.7 | $22.25 | 2,568,451.0 | +1.55% |
| 2026-02-23 | $768.0 | $752.8 | $15.20 | 2,285,715.0 | -0.43% |
| 2026-02-20 | $772.0 | $752.1 | $19.86 | 2,052,297.0 | -0.10% |
| 2026-02-19 | $762.0 | $744.1 | $17.85 | 2,905,149.0 | +1.14% |
| 2026-02-18 | $772.7 | $750.4 | $22.32 | 2,517,465.0 | -1.67% |
| 2026-02-17 | $774.4 | $750.0 | $24.42 | 3,439,015.0 | -1.22% |
| 2026-02-13 | $784.0 | $747.4 | $36.58 | 3,185,970.0 | +2.10% |
| 2026-02-12 | $789.8 | $756.0 | $33.80 | 4,901,139.0 | -2.16% |
| 2026-02-11 | $775.5 | $756.1 | $19.44 | 3,876,027.0 | +4.40% |
| 2026-02-10 | $752.0 | $737.7 | $14.33 | 4,005,812.0 | +0.03% |
Caterpillar Inc-Aktien (CAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caterpillar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caterpillar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caterpillar Inc-Aktien (CAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $755.7 | $662.8 | $92.88 | 30,656,727.0 | -5.67% |
| 2026-02 | $789.8 | $657.4 | $132.4 | 62,399,401.0 | +13.00% |
| 2026-01 | $680.0 | $575.3 | $104.7 | 49,990,905.0 | +14.75% |
Caterpillar Inc-Aktien (CAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $627.5 | $557.5 | $70.04 | 51,463,734.0 | +0.28% |
| 2025-11 | $584.0 | $537.1 | $46.91 | 47,533,196.0 | -0.26% |
| 2025-10 | $596.2 | $471.1 | $125.1 | 73,363,719.0 | +20.98% |
| 2025-09 | $485.3 | $410.5 | $74.82 | 56,753,052.0 | +13.87% |
| 2025-08 | $439.7 | $405.5 | $34.28 | 68,294,084.0 | -4.33% |
| 2025-07 | $441.1 | $384.2 | $56.90 | 55,326,379.0 | +12.83% |
| 2025-06 | $389.1 | $339.5 | $49.65 | 49,235,663.0 | +11.54% |
| 2025-05 | $355.3 | $311.0 | $44.31 | 52,968,871.0 | +12.53% |
| 2025-04 | $336.4 | $267.3 | $69.05 | 76,595,209.0 | -6.22% |
| 2025-03 | $352.4 | $322.0 | $30.41 | 50,284,222.0 | -4.11% |
| 2025-02 | $369.7 | $336.2 | $33.43 | 47,023,491.0 | -7.40% |
| 2025-01 | $409.6 | $349.8 | $59.79 | 44,704,433.0 | +2.39% |
Caterpillar Inc-Aktien (CAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $409.7 | $357.2 | $52.47 | 34,391,258.0 | -10.61% |
| 2024-11 | $418.5 | $375.3 | $43.20 | 41,732,879.0 | +7.95% |
| 2024-10 | $403.6 | $367.2 | $36.40 | 46,976,093.0 | -3.81% |
| 2024-09 | $397.2 | $326.1 | $71.11 | 51,254,002.0 | +9.83% |
| 2024-08 | $356.5 | $307.1 | $49.41 | 51,447,780.0 | +2.86% |
| 2024-07 | $369.2 | $321.6 | $47.59 | 56,453,989.0 | +3.93% |
| 2024-06 | $341.4 | $315.9 | $25.55 | 68,156,256.0 | -1.60% |
| 2024-05 | $364.4 | $329.2 | $35.18 | 55,653,442.0 | +1.18% |
| 2024-04 | $382.0 | $330.3 | $51.69 | 55,915,785.0 | -8.69% |
| 2024-03 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| 2024-02 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| 2024-01 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):