Holen Sie sich die Stockscreener-App
343.38
1.59%
+5.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CAT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caterpillar Inc.-Aktie (CAT) Optionskette
Die Optionskette CAT weist eine geringere Anzahl von Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preisrückgänge getätigt werden, was ebenfalls auf rückläufige Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Caterpillar Inc., wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
CAT Call-Optionen mit Verfall am 2024-05-03
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
33.28 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
48.65 | 0.00 | - | - |
|
315.00
|
28.95 | -20.39 | -41.33% | 3 |
|
320.00
|
24.97 | 5.47 | +28.05% | 5 |
|
322.50
|
22.86 | -19.39 | -45.89% | 4 |
|
325.00
|
0.00 | 0.00 | - | - |
|
327.50
|
16.48 | -20.97 | -55.99% | 2 |
|
330.00
|
13.40 | 0.00 | - | - |
|
332.50
|
10.70 | 0.00 | - | - |
|
335.00
|
10.85 | 3.05 | +39.10% | 16 |
|
337.50
|
8.43 | 1.93 | +29.69% | 18 |
|
340.00
|
6.73 | 1.63 | +31.96% | 153 |
|
342.50
|
5.22 | 1.17 | +28.89% | 107 |
|
345.00
|
4.05 | 0.55 | +15.71% | 235 |
|
347.50
|
3.00 | 0.52 | +20.97% | 773 |
|
350.00
|
2.25 | 0.38 | +20.32% | 266 |
|
352.50
|
1.60 | -0.20 | -11.11% | 40 |
|
355.00
|
1.03 | -0.05 | -4.63% | 208 |
|
357.50
|
1.00 | -0.07 | -6.54% | 42 |
|
360.00
|
0.51 | -0.34 | -40.00% | 144 |
|
362.50
|
0.38 | -0.24 | -38.71% | 107 |
|
365.00
|
0.26 | -0.09 | -25.71% | 120 |
|
367.50
|
0.20 | -0.14 | -41.18% | 326 |
|
370.00
|
0.13 | -0.32 | -71.11% | 414 |
|
372.50
|
0.19 | -0.01 | -5.00% | 2 |
|
375.00
|
0.12 | -0.03 | -20.00% | 60 |
|
377.50
|
0.13 | 0.00 | - | - |
|
380.00
|
0.07 | -0.03 | -30.00% | 23 |
|
382.50
|
0.09 | -0.07 | -43.75% | 3 |
|
385.00
|
0.02 | -0.08 | -80.00% | 3 |
|
387.50
|
0.08 | -0.04 | -33.33% | 8 |
|
390.00
|
0.06 | -0.02 | -25.00% | 4 |
|
392.50
|
0.04 | 0.00 | - | - |
|
395.00
|
0.02 | -0.05 | -71.43% | 16 |
|
397.50
|
0.07 | 0.00 | - | - |
|
400.00
|
0.04 | 0.02 | +100.00% | 19 |
|
405.00
|
0.04 | 0.00 | - | - |
|
410.00
|
0.02 | 0.00 | - | - |
|
415.00
|
0.01 | 0.00 | - | - |
|
420.00
|
0.15 | 0.00 | - | - |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.45 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.05 | -0.07 | -58.33% | 2 |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.01 | 0.00 | - | 20 |
|
460.00
|
0.01 | 0.00 | - | 37 |
CAT Put-Optionen mit Verfall am 2024-05-03
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.05 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.06 | -0.02 | -25.00% | 27 |
|
295.00
|
0.11 | 0.03 | +37.50% | 5 |
|
300.00
|
0.05 | -0.13 | -72.22% | 2 |
|
302.50
|
0.07 | -0.40 | -85.11% | 5 |
|
305.00
|
0.48 | 0.00 | - | - |
|
310.00
|
0.05 | -0.16 | -76.19% | 9 |
|
312.50
|
0.12 | -0.15 | -55.56% | 7 |
|
315.00
|
0.24 | -0.19 | -44.19% | 10 |
|
317.50
|
0.16 | -0.49 | -75.38% | 20 |
|
320.00
|
0.21 | -0.57 | -73.08% | 25 |
|
322.50
|
0.30 | -0.67 | -69.07% | 293 |
|
325.00
|
0.43 | -0.80 | -65.04% | 438 |
|
327.50
|
0.56 | -1.18 | -67.82% | 102 |
|
330.00
|
0.89 | -1.69 | -65.50% | 1,474 |
|
332.50
|
1.15 | -2.21 | -65.77% | 65 |
|
335.00
|
1.82 | -2.43 | -57.18% | 293 |
|
337.50
|
2.27 | -2.73 | -54.60% | 96 |
|
340.00
|
3.10 | -3.65 | -54.07% | 325 |
|
342.50
|
4.07 | -3.93 | -49.12% | 271 |
|
345.00
|
5.50 | -4.15 | -43.01% | 162 |
|
347.50
|
6.60 | -2.74 | -29.34% | 143 |
|
350.00
|
8.76 | -3.24 | -27.00% | 80 |
|
352.50
|
9.51 | -4.76 | -33.36% | 63 |
|
355.00
|
11.68 | -5.77 | -33.07% | 46 |
|
357.50
|
14.50 | -4.47 | -23.56% | 3 |
|
360.00
|
15.60 | -5.60 | -26.42% | 52 |
|
362.50
|
18.02 | -6.88 | -27.63% | 1 |
|
365.00
|
20.90 | -4.82 | -18.74% | 64 |
|
367.50
|
22.90 | -7.69 | -25.14% | 5 |
|
370.00
|
26.25 | -3.73 | -12.44% | 1 |
|
372.50
|
28.50 | -6.05 | -17.51% | 3 |
|
375.00
|
34.69 | 0.00 | - | - |
|
377.50
|
38.27 | 0.00 | - | - |
|
380.00
|
39.64 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
30.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
Analyse der Caterpillar Inc.-Aktien (CAT) Optionskette
| Put-Volumen gesamt | 4,090 |
| Call-Volumen gesamt | 3,180 |
| Put/Call-Verhältnis (PCR) | 1.29 |
| Put-Strike mit dem höchsten Volumen | $330.00 |
| Call-Strike mit dem höchsten Volumen | $347.50 |
0.19%
0.26%
Kapitalisierung:
|
Volumen (24h):