545.96
price down icon0.39%   -2.16
after-market Handel nachbörslich: 543.97 -1.99 -0.36%
loading
Schlusskurs vom Vortag:
$548.12
Offen:
$548.58
24-Stunden-Volumen:
78,369
Relative Volume:
0.78
Marktkapitalisierung:
$5.67B
Einnahmen:
$2.33B
Nettoeinkommen (Verlust:
$453.40M
KGV:
13.57
EPS:
40.2403
Netto-Cashflow:
$1.05B
1W Leistung:
+1.75%
1M Leistung:
-9.65%
6M Leistung:
+14.92%
1J Leistung:
+11.84%
1-Tages-Spanne:
Value
$540.15
$552.88
1-Wochen-Bereich:
Value
$519.29
$555.36
52-Wochen-Spanne:
Value
$401.90
$668.86

Credit Acceptance Corp Stock (CACC) Company Profile

Name
Firmenname
Credit Acceptance Corp
Name
Telefon
(248) 353-2700
Name
Adresse
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
Mitarbeiter
2,314
Name
Twitter
Name
Nächster Verdiensttermin
2026-10-29
Name
Neueste SEC-Einreichungen
Name
CACC's Discussions on Twitter

Compare CACC vs V, MA, AXP, COF, PYPL

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
CACC icon
CACC
Credit Acceptance Corp
545.96 5.67B 2.33B 453.40M 1.05B 40.24
V icon
V
Visa Inc
396.06 743.55B 43.03B 22.04B 21.19B 11.37
MA icon
MA
Mastercard Incorporated
604.80 529.81B 34.01B 15.57B 16.65B 17.28
AXP icon
AXP
American Express Co
309.84 209.24B 82.43B 11.15B 14.44B 16.03
COF icon
COF
Capital One Financial Corp
198.07 121.51B 74.99B 2.79B 27.29B 2.8368
PYPL icon
PYPL
Paypal Holdings Inc
56.17 48.05B 34.02B 5.06B 5.50B 5.3309

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2026-01-08 Hochstufung TD Cowen Sell → Hold
2024-11-13 Eingeleitet Stephens Equal-Weight
2023-11-01 Eingeleitet TD Cowen Underperform
2020-07-31 Hochstufung Janney Sell → Neutral
2020-01-31 Herabstufung Janney Neutral → Sell
2019-03-28 Eingeleitet Buckingham Research Neutral
2019-01-24 Eingeleitet BTIG Research Sell
2019-01-03 Hochstufung Stephens Underweight → Equal-Weight
2018-01-31 Bestätigt JMP Securities Mkt Underperform
2017-08-01 Hochstufung Raymond James Underperform → Mkt Perform
2017-01-23 Eingeleitet Susquehanna Neutral
2016-09-06 Herabstufung Compass Point Neutral → Sell
2016-08-01 Bestätigt Compass Point Neutral
2016-07-27 Herabstufung Credit Suisse Neutral → Underperform
2016-05-11 Herabstufung Macquarie Neutral → Underperform
2016-03-16 Herabstufung JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 Bestätigt Compass Point Neutral
2016-02-03 Herabstufung Raymond James Mkt Perform → Underperform
2015-11-10 Hochstufung Compass Point Sell → Neutral
2015-08-26 Hochstufung JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 Bestätigt Compass Point Sell
2014-07-08 Eingeleitet Compass Point Sell
Alle ansehen

Credit Acceptance Corp Aktie (CACC) Neueste Nachrichten

pulisher
Oct 08, 2026

Wells Fargo Faces HUD Lending Probe: A Setback for Regulatory Progress? - Zacks Investment Research

Oct 08, 2026
pulisher
Oct 06, 2026

Form 144 CREDIT ACCEPTANCE CORP Filed by: Watson Todd Roger - StreetInsider

Oct 06, 2026
pulisher
Oct 06, 2026

A trust proposes selling 15,000 Credit Acceptance (CACC) shares alongside other trust sales. - Stock Titan

Oct 06, 2026
pulisher
Oct 06, 2026

CACC Maintained by TD Cowen -- Price Target Lowered to $590 - GuruFocus

Oct 06, 2026
pulisher
Oct 02, 2026

Credit Acceptance Corporation (CACC) Stock Price, News, Quote & History - Yahoo! Finance Canada

Oct 02, 2026
pulisher
Oct 01, 2026

Credit Acceptance Is Wiping Out $634 Million in Car Debt. Here’s Who Qualifies, and What the Next Loan Looks Like. - Yahoo Finance

Oct 01, 2026
pulisher
Oct 01, 2026

Encore Capital Stock Soars 73.8% YTD: Is There Further Upside Left? - Zacks Investment Research

Oct 01, 2026
pulisher
Oct 01, 2026

Credit Acceptance agrees to million settlement over unaffordable subprime car loans - NationofChange

Oct 01, 2026
pulisher
Sep 30, 2026

Utah among 40 states to settle with auto loan company accused of predatory lending - Utah News Dispatch

Sep 30, 2026
pulisher
Sep 29, 2026

Utah to get $2M in auto loan settlement, attorney general announces - KSL.com

Sep 29, 2026
pulisher
Sep 29, 2026

Credit Acceptance: Attractive P/E, But Rising Credit And Regulatory Risks (NASDAQ:CACC) - Seeking Alpha

Sep 29, 2026
pulisher
Sep 28, 2026

Credit Acceptance to Erase $634M in Debt for 55,000 Borrowers - BadCredit.org

Sep 28, 2026
pulisher
Sep 27, 2026

Utah joins $694 million multistate settlement with auto lender Credit Acceptance Corporation - St. George News

Sep 27, 2026
pulisher
Sep 26, 2026

Hawaiʻi announces settlement with Credit Acceptance Corporation over car loans - Maui Now

Sep 26, 2026
pulisher
Sep 26, 2026

Credit Acceptance Settlement: Who Gets Car Debt Forgiven and What Comes Next - Yahoo Finance

Sep 26, 2026
pulisher
Sep 26, 2026

‘Vulnerable’ NC drivers are getting money back on car loans. Here’s why - newsobserver.com

Sep 26, 2026
pulisher
Sep 24, 2026

State reaches settlement with Credit Acceptance Corp. over predatory auto loans - hawaiinewsnow.com

Sep 24, 2026
pulisher
Sep 24, 2026

In our opinion: Credit Acceptance settlement exposes underbelly of lending model - Automotive News

Sep 24, 2026
pulisher
Sep 24, 2026

State reaches settlement with Credit Acceptance Corp. over predatory auto loans - hawaiinewsnow.com

Sep 24, 2026
pulisher
Sep 23, 2026

NY Attorney General and 39 States Secure $700M Settlement with Credit Acceptance Corp - ACA International

Sep 23, 2026
pulisher
Sep 23, 2026

Credit Acceptance settlement brings new product and price disclosures for dealers, but loan approvals shouldn’t change - autonews.com

Sep 23, 2026
pulisher
Sep 22, 2026

Credit Acceptance (CACC) Settles with States. How Much Financial Risk Remains? - Yahoo Finance

Sep 22, 2026
pulisher
Sep 22, 2026

Thousands of Georgians eligible for restitution, debt relief in $694 million auto loan settlement - CBS News

Sep 22, 2026
pulisher
Sep 21, 2026

Nearly 5,000 Georgians to get relief under $694M auto finance settlement - WSB-TV

Sep 21, 2026
pulisher
Sep 21, 2026

Could you get debt relief from Credit Acceptance car loan deal? - Detroit Free Press

Sep 21, 2026
pulisher
Sep 21, 2026

Credit Acceptance will wipe out $634 million in car loan debt in a new multistate settlement. - Claim Depot

Sep 21, 2026
pulisher
Sep 18, 2026

LOANS—Credit Acceptance to provide $700 million in debt relief, restitution, and penalties (Sep 18, 2026) - VitalLaw.com

Sep 18, 2026
pulisher
Sep 18, 2026

AG Ford announces settlement with subprime auto lender Credit Acceptance Corporation - KOLO | 8 News Now

Sep 18, 2026
pulisher
Sep 17, 2026

Jay Jones - Office of the Attorney General of Virginia

Sep 17, 2026
pulisher
Sep 17, 2026

Colorado joins $694M nationwide settlement with subprime auto lender Credit Acceptance Corporation - Colorado Attorney General (.gov)

Sep 17, 2026
pulisher
Sep 17, 2026

Credit Acceptance reaches $710 million predatory auto lending settlement with most US states - Reuters

Sep 17, 2026
pulisher
Sep 17, 2026

September 17, 2026 Press Release - Minnesota Attorney General's Office

Sep 17, 2026
pulisher
Sep 17, 2026

About the Attorney General - Office of the Attorney General of Virginia

Sep 17, 2026
pulisher
Sep 17, 2026

Arkansas AG enters multistate $694 million settlement with Credit Acceptance Corporation - THV11

Sep 17, 2026
pulisher
Sep 17, 2026

$373,000 awarded to 260 Washington borrowers from loan settlement with auto lender - KOMO

Sep 17, 2026
pulisher
Sep 09, 2026

(CACC) Price Dynamics and Execution-Aware Positioning - news.stocktradersdaily.com

Sep 09, 2026
pulisher
Sep 09, 2026

Is the Options Market Predicting a Spike in Credit Acceptance Stock? - Yahoo Finance

Sep 09, 2026
pulisher
Sep 05, 2026

Court news – July 2 – Sept. 1 - The Republic News

Sep 05, 2026
pulisher
Sep 04, 2026

Credit Acceptance Finalizes Separation Agreement With Former CFO - TipRanks

Sep 04, 2026
pulisher
Sep 04, 2026

Credit Acceptance's Jay D. Martin to Continue as Unsalaried Employee Advisor through Feb 1, 2027 - TradingView

Sep 04, 2026
pulisher
Sep 03, 2026

Ex-director plans multimillion stock sale at Credit Acceptance (NASDAQ: CACC) - Stock Titan

Sep 03, 2026
pulisher
Sep 03, 2026

Credit Acceptance Corp stock holds steady as insider plans share sale - ad-hoc-news.de

Sep 03, 2026
pulisher
Sep 03, 2026

Credit Acceptance Corporation (CACC) Peer Comparison – Compare with Others - Value Research

Sep 03, 2026
pulisher
Sep 02, 2026

Former Credit Acceptance Corp (NASDAQ: CACC) director lines up another $1.51M stock sale - Stock Titan

Sep 02, 2026
pulisher
Sep 02, 2026

Credit Acceptance (CACC) Secured $600 Million In Financing, Is The Stock Fully Valued? - simplywall.st

Sep 02, 2026
pulisher
Sep 02, 2026

Credit Acceptance Corporation (CACC) Key Financial Ratios – Valuation, Profitability & More - Value Research

Sep 02, 2026
pulisher
Aug 30, 2026

Is CACC’s US$600 Million Non‑Recourse Financing Reshaping Its Funding Profile And Investment Case? - simplywall.st

Aug 30, 2026
pulisher
Aug 28, 2026

Could Credit Acceptance Corp. (CACC) Keep Rising as Credit Trends Improve? - AlphaStreet

Aug 28, 2026
pulisher
Aug 28, 2026

Credit Acceptance Corporation (CACC) Financials – Balance Sheet, Profit & Loss, Cash Flow - Value Research

Aug 28, 2026
pulisher
Aug 28, 2026

Credit Acceptance Corporation (CACC) Shareholding Pattern – Promoters, FIIs & DIIs - valueresearchonline.com

Aug 28, 2026

Finanzdaten der Credit Acceptance Corp-Aktie (CACC)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading

Credit Acceptance Corp-Aktie (CACC) Insiderhandel

Insiderhandel Beziehung Datum Transaktion Kosten #Aktien Wert ($) #Aktien Gesamt
Jill Foss Watson 2014 Children
Member of immediate family of
Sep 25 '26
Proposed Sale
555.00
6,105
3,388,275
0
Jill Foss Watson 2014 Children
Member of immediate family of
Sep 25 '26
Proposed Sale
555.00
5,568
3,090,240
0
Jill Foss Watson Living Trust
Stakeholder
Sep 25 '26
Proposed Sale
555.00
12,000
6,660,000
0
Jill Foss Watson Irrevocable T
Member of immediate family of
Sep 25 '26
Proposed Sale
555.00
14,064
7,805,520
0
Booth Kenneth
Former Director
Sep 03 '26
Proposed Sale
615.75
10,000
6,157,500
0
Booth Kenneth
Former Director
Sep 02 '26
Proposed Sale
604.00
2,500
1,510,000
0
Booth Kenneth
Former Director
Aug 21 '26
Proposed Sale
604.00
2,500
1,510,000
0
Booth Kenneth
Former Director
Aug 21 '26
Proposed Sale
589.00
1,453
855,817
0
Booth Kenneth
Former Director
Aug 06 '26
Proposed Sale
594.01
2,547
1,512,934
0
Watson Jill Foss
10% Owner
Jul 16 '26
Sale
640.52
1,436
919,788
47,910
$13.38
price down icon 3.46%
OMF OMF
$56.08
price up icon 0.25%
NNI NNI
$126.93
price up icon 0.88%
$130.05
price down icon 0.33%
$174.99
price down icon 1.04%
SLM SLM
$22.70
price down icon 1.05%
Kapitalisierung:     |  Volumen (24h):