544.71
price down icon0.67%   -3.69
pre-market  Vorhandelsmarkt:  553.07   8.36   +1.53%
loading
Schlusskurs vom Vortag:
$548.40
Offen:
$544.07
24-Stunden-Volumen:
80,102
Relative Volume:
0.47
Marktkapitalisierung:
$5.70B
Einnahmen:
$2.33B
Nettoeinkommen (Verlust:
$453.40M
KGV:
13.54
EPS:
40.2403
Netto-Cashflow:
$1.05B
1W Leistung:
-5.04%
1M Leistung:
+3.62%
6M Leistung:
+17.22%
1J Leistung:
+14.79%
1-Tages-Spanne:
Value
$540.38
$548.50
1-Wochen-Bereich:
Value
$533.11
$576.72
52-Wochen-Spanne:
Value
$401.90
$579.79

Credit Acceptance Corp Stock (CACC) Company Profile

Name
Firmenname
Credit Acceptance Corp
Name
Telefon
(248) 353-2700
Name
Adresse
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
Mitarbeiter
2,314
Name
Twitter
Name
Nächster Verdiensttermin
2026-07-30
Name
Neueste SEC-Einreichungen
Name
CACC's Discussions on Twitter

Compare CACC vs V, MA, AXP, COF, PYPL

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
CACC icon
CACC
Credit Acceptance Corp
544.71 5.74B 2.33B 453.40M 1.05B 40.24
V icon
V
Visa Inc
323.57 608.90B 43.03B 22.04B 21.19B 11.37
MA icon
MA
Mastercard Incorporated
491.08 425.68B 34.01B 15.57B 16.65B 17.28
AXP icon
AXP
American Express Co
310.66 213.25B 82.43B 11.15B 14.44B 16.03
COF icon
COF
Capital One Financial Corp
180.67 114.00B 74.99B 2.79B 27.29B 2.8368
PYPL icon
PYPL
Paypal Holdings Inc
41.29 37.71B 34.02B 5.06B 5.50B 5.3309

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2026-01-08 Hochstufung TD Cowen Sell → Hold
2024-11-13 Eingeleitet Stephens Equal-Weight
2023-11-01 Eingeleitet TD Cowen Underperform
2020-07-31 Hochstufung Janney Sell → Neutral
2020-01-31 Herabstufung Janney Neutral → Sell
2019-03-28 Eingeleitet Buckingham Research Neutral
2019-01-24 Eingeleitet BTIG Research Sell
2019-01-03 Hochstufung Stephens Underweight → Equal-Weight
2018-01-31 Bestätigt JMP Securities Mkt Underperform
2017-08-01 Hochstufung Raymond James Underperform → Mkt Perform
2017-01-23 Eingeleitet Susquehanna Neutral
2016-09-06 Herabstufung Compass Point Neutral → Sell
2016-08-01 Bestätigt Compass Point Neutral
2016-07-27 Herabstufung Credit Suisse Neutral → Underperform
2016-05-11 Herabstufung Macquarie Neutral → Underperform
2016-03-16 Herabstufung JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 Bestätigt Compass Point Neutral
2016-02-03 Herabstufung Raymond James Mkt Perform → Underperform
2015-11-10 Hochstufung Compass Point Sell → Neutral
2015-08-26 Hochstufung JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 Bestätigt Compass Point Sell
2014-07-08 Eingeleitet Compass Point Sell
Alle ansehen

Credit Acceptance Corp Aktie (CACC) Neueste Nachrichten

pulisher
Jun 07, 2026

CACC Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Jun 07, 2026
pulisher
Jun 06, 2026

Did Credit Acceptance’s (CACC) Earnings Beat and Buybacks Quietly Recast Its Capital Allocation Story? - simplywall.st

Jun 06, 2026
pulisher
Jun 05, 2026

Foss–Watson group updates 14.5% Credit Acceptance (CACC) stake and recent share sale - Stock Titan

Jun 05, 2026
pulisher
Jun 05, 2026

Credit Acceptance (CACC) Foss trusts hold 19.8% stake and sell 66,300 shares - Stock Titan

Jun 05, 2026
pulisher
Jun 04, 2026

Credit Acceptance (CACC) Up 0.3% Since Last Earnings Report: Can It Continue? - Yahoo Finance

Jun 04, 2026
pulisher
Jun 03, 2026

Cerity Partners LLC's Credit Acceptance Corp(CACC) Holding History - GuruFocus

Jun 03, 2026
pulisher
Jun 03, 2026

Discipline and Rules-Based Execution in CACC Response - Stock Traders Daily

Jun 03, 2026
pulisher
Jun 02, 2026

Insider Sell: Jay Martin Sells Shares of Credit Acceptance Corp - GuruFocus

Jun 02, 2026
pulisher
Jun 02, 2026

Credit Acceptance Corp stock (US12468P1049): insider sales highlight governance focus as shares hove - AD HOC NEWS

Jun 02, 2026
pulisher
Jun 02, 2026

Credit Acceptance Corp chief legal officer sells $2.04m common stock - Investing.com Nigeria

Jun 02, 2026
pulisher
Jun 02, 2026

Credit Acceptance (CACC) director sells 4,000 shares after option exercise - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Credit Acceptance Insider Sold Shares Worth $1,675,251, According to a Recent SEC Filing - marketscreener.com

Jun 02, 2026
pulisher
Jun 02, 2026

Credit Acceptance (CACC) legal chief exercises options and sells 3,546 shares in market trades - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Credit Acceptance (CACC) officer sells 3,379 shares after exercising options - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

CREDIT ACCEPTANCE (CACC) COO exercises options, sells 5,000 Common shares - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

CREDIT ACCEPTANCE (CACC) CFO sells 2,907 shares after exercising stock options - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Credit Acceptance Shares Down Premarket as $56 Million Options Plan for Insiders Gets Attention - Bez Kabli

Jun 02, 2026
pulisher
Jun 02, 2026

Credit Acceptance Shareholder Alert - TMX Newsfile

Jun 02, 2026
pulisher
Jun 02, 2026

CACC Technical Analysis & Stock Price Forecast - Intellectia AI

Jun 02, 2026
pulisher
Jun 02, 2026

Credit Acceptance Shareholder Notice - TMX Newsfile

Jun 02, 2026
pulisher
Jun 01, 2026

Credit Acceptance Corp stock (US12468P1049): Insider Form 144 filings draw focus as investors track - AD HOC NEWS

Jun 01, 2026
pulisher
Jun 01, 2026

Multiple trust resales reported for CACC (NYSE: CACC) in April–May 2026 filings - Stock Titan

Jun 01, 2026
pulisher
Jun 01, 2026

Insider Rule 144 Sales Reported — CACC (NASDAQ: CACC) - Stock Titan

Jun 01, 2026
pulisher
Jun 01, 2026

CACC (NASDAQ: CACC) insider sale notice; Jay D. Martin reported recent disposals - Stock Titan

Jun 01, 2026
pulisher
Jun 01, 2026

Nicholas Elliott sells Common shares (CACC) totaling $3.84M in May 2026 - Stock Titan

Jun 01, 2026
pulisher
Jun 01, 2026

Assessing Credit Acceptance (CACC) Valuation After Recent Share Price Momentum - simplywall.st

Jun 01, 2026
pulisher
Jun 01, 2026

CACC Q1 2026 Earnings: EPS Slightly Misses Estimates, Shares RiseTax Rate Impact - The Legal Advocate

Jun 01, 2026
pulisher
May 29, 2026

Credit Acceptance Corp stock (US12468P1049): Insider sale filings and valuation snapshot - AD HOC NEWS

May 29, 2026
pulisher
May 29, 2026

CACC (NASDAQ: CACC) files Form 144 to resell 3,485 common shares - Stock Titan

May 29, 2026
pulisher
May 29, 2026

Credit Acceptance Corporation stock hits 52-week high at $566.65 By Investing.com - Investing.com Australia

May 29, 2026
pulisher
May 29, 2026

CACC (NASDAQ: CACC) affiliate files proposed sale of 2,856 shares - Stock Titan

May 29, 2026
pulisher
May 29, 2026

Proposed 3,320-share sale at CACC (NASDAQ: CACC) and recent insider disposals - Stock Titan

May 29, 2026
pulisher
May 29, 2026

CACC (NASDAQ) Form 144 shows 5,000-share resale; insider sold 7,000 shares - Stock Titan

May 29, 2026
pulisher
May 29, 2026

CACC (NASDAQ: CACC) affiliate files Form 144; recent insider sales listed - Stock Titan

May 29, 2026
pulisher
May 29, 2026

Kenneth S. Booth sells 4,000 CACC shares; multiple May 2026 trades (CACC) - Stock Titan

May 29, 2026
pulisher
May 29, 2026

Credit Acceptance Corporation stock hits 52-week high at $566.65 - Investing.com

May 29, 2026
pulisher
May 28, 2026

Why Credit Acceptance (CACC) is a top momentum stock for the long term - MSN

May 28, 2026
pulisher
May 28, 2026

Why Credit Acceptance (CACC) is a Top Momentum Stock for the Long-Term - Yahoo Finance

May 28, 2026
pulisher
May 26, 2026

CACCCredit Acceptance Corp Stock Price and Quote - Finviz

May 26, 2026
pulisher
May 23, 2026

Behavioral Patterns of CACC and Institutional Flows - Stock Traders Daily

May 23, 2026
pulisher
May 22, 2026

CACC News | CREDIT ACCEPTANCE CORP (NASDAQ:CACC) - ChartMill

May 22, 2026
pulisher
May 21, 2026

Credit Acceptance Corp stock (US12468P1049): Insider sales and analyst targets put focus on valuatio - AD HOC NEWS

May 21, 2026
pulisher
May 20, 2026

Kenneth Booth Sells 8,000 Shares of Credit Acceptance Corp - GuruFocus

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance Insiders Quietly Cash Out in a Wave of High-Value Stock Sales - TipRanks

May 20, 2026
pulisher
May 20, 2026

A Look At Credit Acceptance (CACC) Valuation After The Recent Zacks Upgrade - simplywall.st

May 20, 2026
pulisher
May 20, 2026

Credit acceptance CTO Nicholas Elliott sells $1 million in shares By Investing.com - Investing.com Australia

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance(CACC.US) Director Sells US$4.43 Million in Common Stock - Moomoo

May 20, 2026
pulisher
May 20, 2026

Credit acceptance CTO Nicholas Elliott sells $1 million in shares - Investing.com

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance Insider Sold Shares Worth $4,432,000, According to a Recent SEC Filing - Moomoo

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance Director Sold Shares Worth Over $4.4M - TradingView

May 20, 2026
pulisher
May 20, 2026

Credit Acceptance (CACC) officer sells shares and exercises 1,815 stock options - Stock Titan

May 20, 2026

Finanzdaten der Credit Acceptance Corp-Aktie (CACC)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading

Credit Acceptance Corp-Aktie (CACC) Insiderhandel

Insiderhandel Beziehung Datum Transaktion Kosten #Aktien Wert ($) #Aktien Gesamt
Booth Kenneth
Director
May 29 '26
Sale
574.00
4,000
2,296,000
22,832
KERBER ERIN J
Chief Legal Officer
May 29 '26
Option Exercise
333.94
3,485
1,163,781
29,196
KERBER ERIN J
Chief Legal Officer
Jun 01 '26
Option Exercise
333.94
61
20,370
25,772
KERBER ERIN J
Chief Legal Officer
May 29 '26
Sale
576.48
3,485
2,009,050
25,711
KERBER ERIN J
Chief Legal Officer
Jun 01 '26
Sale
575.25
61
35,090
25,711
Elliott Nicholas J
Chief Transformation Officer
May 29 '26
Option Exercise
333.94
3,320
1,108,681
24,217
Elliott Nicholas J
Chief Transformation Officer
Jun 01 '26
Option Exercise
333.94
59
19,702
20,956
Elliott Nicholas J
Chief Transformation Officer
May 29 '26
Sale
576.49
3,320
1,913,952
20,897
Elliott Nicholas J
Chief Transformation Officer
Jun 01 '26
Sale
575.25
59
33,940
20,897
LUM JONATHAN
Chief Operating Officer
May 29 '26
Option Exercise
333.94
5,000
1,669,700
36,609
$225.44
price up icon 1.35%
$42.77
price up icon 0.85%
$16.03
price down icon 6.53%
$63.61
price down icon 7.41%
SYF SYF
$70.84
price up icon 0.08%
$41.29
price down icon 3.42%
Kapitalisierung:     |  Volumen (24h):