Holen Sie sich die Stockscreener-App
496.47
2.40%
11.65
Handel nachbörslich:
496.47
Credit Acceptance Corp-Aktien (CACC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $498.8 | $489.9 | $8.86 | 55,038.0 | +2.40% |
| 2025-01-17 | $497.1 | $480.1 | $17.02 | 37,171.0 | +0.54% |
| 2025-01-16 | $482.9 | $470.2 | $12.73 | 31,126.0 | +1.38% |
| 2025-01-15 | $479.0 | $468.5 | $10.51 | 37,918.0 | +2.97% |
| 2025-01-14 | $462.9 | $453.6 | $9.32 | 28,974.0 | +2.29% |
| 2025-01-13 | $452.2 | $437.1 | $15.06 | 40,523.0 | +2.54% |
| 2025-01-10 | $447.4 | $435.2 | $12.22 | 62,375.0 | -3.10% |
| 2025-01-08 | $463.1 | $453.5 | $9.58 | 60,440.0 | -2.52% |
| 2025-01-07 | $473.6 | $462.6 | $10.96 | 54,205.0 | -0.96% |
| 2025-01-06 | $481.3 | $469.9 | $11.37 | 29,747.0 | +0.62% |
| 2025-01-03 | $468.4 | $452.9 | $15.52 | 67,505.0 | +0.57% |
| 2025-01-02 | $488.5 | $457.9 | $30.56 | 52,349.0 | -0.91% |
| 2024-12-31 | $473.5 | $466.0 | $7.47 | 43,746.0 | +1.13% |
| 2024-12-30 | $469.5 | $457.9 | $11.55 | 29,828.0 | -1.06% |
| 2024-12-27 | $473.8 | $464.3 | $9.51 | 28,814.0 | -0.77% |
| 2024-12-26 | $474.7 | $464.9 | $9.80 | 29,434.0 | +0.86% |
| 2024-12-24 | $468.8 | $458.5 | $10.33 | 13,108.0 | +1.61% |
Credit Acceptance Corp-Aktien (CACC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $498.8 | $435.2 | $63.61 | 612,409.0 | +5.75% |
Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $502.9 | $454.0 | $48.91 | 1,059,180.0 | -6.73% |
| 2024-11 | $504.5 | $414.2 | $90.39 | 1,747,073.0 | +17.11% |
| 2024-10 | $491.4 | $420.9 | $70.51 | 1,136,481.0 | -4.15% |
| 2024-09 | $468.8 | $409.2 | $59.62 | 1,048,981.0 | -4.95% |
| 2024-08 | $540.4 | $442.0 | $98.43 | 1,199,757.0 | -18.85% |
| 2024-07 | $615.0 | $512.3 | $102.7 | 1,174,409.0 | +11.70% |
| 2024-06 | $516.5 | $465.1 | $51.44 | 803,833.0 | +4.86% |
| 2024-05 | $531.6 | $473.7 | $57.93 | 1,056,586.0 | -4.46% |
| 2024-04 | $573.9 | $506.6 | $67.35 | 1,288,395.0 | -6.86% |
| 2024-03 | $575.7 | $540.9 | $34.85 | 1,260,044.0 | -0.37% |
| 2024-02 | $616.7 | $541.0 | $75.66 | 1,466,145.0 | +2.32% |
| 2024-01 | $559.7 | $508.1 | $51.56 | 1,469,451.0 | +1.57% |
Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $538.8 | $434.4 | $104.4 | 1,272,135.0 | +16.57% |
| 2023-11 | $459.7 | $400.3 | $59.37 | 1,057,729.0 | +13.56% |
| 2023-10 | $465.2 | $379.8 | $85.47 | 1,392,121.0 | -12.54% |
| 2023-09 | $513.3 | $457.3 | $56.03 | 1,056,503.0 | -8.30% |
| 2023-08 | $554.9 | $462.5 | $92.43 | 1,707,483.0 | -9.85% |
| 2023-07 | $576.0 | $487.6 | $88.40 | 1,346,652.0 | +9.58% |
| 2023-06 | $523.7 | $437.0 | $86.67 | 1,363,699.0 | +13.97% |
| 2023-05 | $507.4 | $411.1 | $96.37 | 1,438,980.0 | -8.95% |
| 2023-04 | $509.0 | $422.0 | $87.04 | 1,223,559.0 | +12.26% |
| 2023-03 | $458.4 | $384.6 | $73.77 | 1,817,844.0 | -1.87% |
| 2023-02 | $572.1 | $439.1 | $133.0 | 2,537,502.0 | -3.96% |
| 2023-01 | $487.4 | $358.0 | $129.4 | 3,311,228.0 | -2.48% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):