492.28
price up icon1.32%   6.42
after-market Handel nachbörslich: 492.28
loading

Credit Acceptance Corp-Aktien (CACC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $496.8 $480.0 $16.74 113,062.0 +1.32%
2025-10-03 $488.0 $479.1 $8.91 101,916.0 +1.18%
2025-10-02 $484.5 $472.0 $12.56 99,336.0 +0.19%
2025-10-01 $486.9 $466.6 $20.34 208,992.0 +2.64%
2025-09-30 $468.0 $451.7 $16.26 289,374.0 +3.83%
2025-09-29 $461.0 $444.3 $16.75 175,018.0 -1.91%
2025-09-26 $469.5 $456.5 $13.06 144,438.0 -1.70%
2025-09-25 $472.4 $448.9 $23.54 208,054.0 -3.89%
2025-09-24 $494.9 $482.6 $12.34 48,595.0 -1.36%
2025-09-23 $504.5 $481.0 $23.55 58,747.0 -0.88%
2025-09-22 $502.9 $490.0 $12.88 77,216.0 -2.15%
2025-09-19 $511.0 $503.6 $7.37 214,888.0 +0.60%
2025-09-18 $511.8 $494.7 $17.02 90,767.0 -0.02%
2025-09-17 $515.1 $499.7 $15.38 112,366.0 +0.67%
2025-09-16 $504.6 $491.8 $12.78 67,806.0 -0.21%
2025-09-15 $504.2 $478.5 $25.68 157,060.0 +5.82%
2025-09-12 $523.3 $473.3 $50.00 272,594.0 -9.63%
2025-09-11 $526.4 $512.9 $13.49 119,092.0 +1.66%
2025-09-10 $523.8 $511.0 $12.76 124,501.0 -0.45%
2025-09-09 $523.7 $507.4 $16.34 82,433.0 +1.09%
2025-09-08 $523.7 $510.7 $12.99 80,610.0 -1.81%

Credit Acceptance Corp-Aktien (CACC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $496.8 $466.6 $30.15 636,368.0 +5.43%
2025-09 $530.9 $444.3 $86.62 2,730,725.0 -9.29%
2025-08 $525.0 $433.7 $91.27 2,546,702.0 +4.99%
2025-07 $549.8 $488.7 $61.01 2,481,397.0 -3.76%
2025-06 $524.4 $460.3 $64.18 5,120,041.0 +6.73%
2025-05 $519.5 $440.0 $79.48 2,622,281.0 -2.08%
2025-04 $543.1 $435.0 $108.1 2,227,936.0 -5.60%
2025-03 $521.4 $458.1 $63.33 1,593,886.0 +4.87%
2025-02 $528.5 $476.1 $52.35 1,095,961.0 -3.03%
2025-01 $560.0 $435.2 $124.8 1,191,822.0 +8.16%

Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $502.9 $454.0 $48.91 1,059,180.0 -6.73%
2024-11 $504.5 $414.2 $90.39 1,747,073.0 +17.11%
2024-10 $491.4 $420.9 $70.51 1,136,481.0 -4.15%
2024-09 $468.8 $409.2 $59.62 1,048,981.0 -4.95%
2024-08 $540.4 $442.0 $98.43 1,199,757.0 -18.85%
2024-07 $615.0 $512.3 $102.7 1,174,409.0 +11.70%
2024-06 $516.5 $465.1 $51.44 803,833.0 +4.86%
2024-05 $531.6 $473.7 $57.93 1,056,586.0 -4.46%
2024-04 $573.9 $506.6 $67.35 1,288,395.0 -6.86%
2024-03 $575.7 $540.9 $34.85 1,260,044.0 -0.37%
2024-02 $616.7 $541.0 $75.66 1,466,145.0 +2.32%
2024-01 $559.7 $508.1 $51.56 1,469,451.0 +1.57%

Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $538.8 $434.4 $104.4 1,272,135.0 +16.57%
2023-11 $459.7 $400.3 $59.37 1,057,729.0 +13.56%
2023-10 $465.2 $379.8 $85.47 1,392,121.0 -12.54%
2023-09 $513.3 $457.3 $56.03 1,056,503.0 -8.30%
2023-08 $554.9 $462.5 $92.43 1,707,483.0 -9.85%
2023-07 $576.0 $487.6 $88.40 1,346,652.0 +9.58%
2023-06 $523.7 $437.0 $86.67 1,363,699.0 +13.97%
2023-05 $507.4 $411.1 $96.37 1,438,980.0 -8.95%
2023-04 $509.0 $422.0 $87.04 1,223,559.0 +12.26%
2023-03 $458.4 $384.6 $73.77 1,817,844.0 -1.87%
2023-02 $572.1 $439.1 $133.0 2,537,502.0 -3.96%
2023-01 $487.4 $358.0 $129.4 3,311,228.0 -2.48%
credit_services OMF
$55.48
price down icon 1.26%
$154.90
price up icon 2.05%
$39.79
price up icon 0.40%
credit_services SYF
$71.38
price up icon 0.21%
$26.36
price up icon 4.44%
$71.29
price up icon 2.95%
Kapitalisierung:     |  Volumen (24h):