521.71
price up icon1.83%   9.38
after-market Handel nachbörslich: 521.71
loading

Credit Acceptance Corp-Aktien (CACC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $523.3 $503.9 $19.45 175,922.0 +1.83%
2025-08-25 $518.5 $493.0 $25.42 217,381.0 +1.15%
2025-08-22 $508.5 $484.0 $24.52 142,232.0 +5.03%
2025-08-21 $485.0 $474.5 $10.50 87,572.0 +0.15%
2025-08-20 $483.9 $473.1 $10.83 102,767.0 +1.00%
2025-08-19 $477.0 $471.5 $5.44 96,296.0 +0.46%
2025-08-18 $477.5 $471.2 $6.21 74,541.0 -0.04%
2025-08-15 $480.5 $473.4 $7.18 93,193.0 -0.61%
2025-08-14 $483.0 $475.3 $7.67 97,370.0 -2.14%
2025-08-13 $491.6 $479.1 $12.55 65,323.0 +2.03%
2025-08-12 $478.4 $466.2 $12.28 127,195.0 +3.12%
2025-08-11 $467.6 $461.8 $5.88 97,427.0 +0.16%
2025-08-08 $467.2 $461.3 $5.94 124,040.0 -0.03%
2025-08-07 $470.1 $461.9 $8.22 114,921.0 -0.38%
2025-08-06 $469.3 $448.7 $20.61 139,725.0 +3.14%
2025-08-05 $460.9 $448.1 $12.79 133,414.0 +0.61%
2025-08-04 $456.8 $447.6 $9.17 144,093.0 +0.15%
2025-08-01 $472.5 $433.7 $38.76 290,405.0 -8.72%
2025-07-31 $505.5 $488.7 $16.76 147,917.0 -2.83%
2025-07-30 $519.8 $499.4 $20.43 65,127.0 -2.20%
2025-07-29 $520.2 $514.0 $6.24 65,550.0 +0.11%

Credit Acceptance Corp-Aktien (CACC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Acceptance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CACC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Acceptance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $523.3 $433.7 $89.60 2,499,739.0 +6.41%
2025-07 $549.8 $488.7 $61.01 2,481,397.0 -3.76%
2025-06 $524.4 $460.3 $64.18 5,120,041.0 +6.73%
2025-05 $519.5 $440.0 $79.48 2,622,281.0 -2.08%
2025-04 $543.1 $435.0 $108.1 2,227,936.0 -5.60%
2025-03 $521.4 $458.1 $63.33 1,593,886.0 +4.87%
2025-02 $528.5 $476.1 $52.35 1,095,961.0 -3.03%
2025-01 $560.0 $435.2 $124.8 1,191,822.0 +8.16%

Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $502.9 $454.0 $48.91 1,059,180.0 -6.73%
2024-11 $504.5 $414.2 $90.39 1,747,073.0 +17.11%
2024-10 $491.4 $420.9 $70.51 1,136,481.0 -4.15%
2024-09 $468.8 $409.2 $59.62 1,048,981.0 -4.95%
2024-08 $540.4 $442.0 $98.43 1,199,757.0 -18.85%
2024-07 $615.0 $512.3 $102.7 1,174,409.0 +11.70%
2024-06 $516.5 $465.1 $51.44 803,833.0 +4.86%
2024-05 $531.6 $473.7 $57.93 1,056,586.0 -4.46%
2024-04 $573.9 $506.6 $67.35 1,288,395.0 -6.86%
2024-03 $575.7 $540.9 $34.85 1,260,044.0 -0.37%
2024-02 $616.7 $541.0 $75.66 1,466,145.0 +2.32%
2024-01 $559.7 $508.1 $51.56 1,469,451.0 +1.57%

Credit Acceptance Corp-Aktien (CACC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $538.8 $434.4 $104.4 1,272,135.0 +16.57%
2023-11 $459.7 $400.3 $59.37 1,057,729.0 +13.56%
2023-10 $465.2 $379.8 $85.47 1,392,121.0 -12.54%
2023-09 $513.3 $457.3 $56.03 1,056,503.0 -8.30%
2023-08 $554.9 $462.5 $92.43 1,707,483.0 -9.85%
2023-07 $576.0 $487.6 $88.40 1,346,652.0 +9.58%
2023-06 $523.7 $437.0 $86.67 1,363,699.0 +13.97%
2023-05 $507.4 $411.1 $96.37 1,438,980.0 -8.95%
2023-04 $509.0 $422.0 $87.04 1,223,559.0 +12.26%
2023-03 $458.4 $384.6 $73.77 1,817,844.0 -1.87%
2023-02 $572.1 $439.1 $133.0 2,537,502.0 -3.96%
2023-01 $487.4 $358.0 $129.4 3,311,228.0 -2.48%
credit_services SLM
$31.85
price up icon 1.08%
credit_services OMF
$61.15
price up icon 1.70%
$40.76
price up icon 0.15%
credit_services SYF
$75.34
price up icon 1.81%
$25.62
price down icon 2.03%
$70.18
price up icon 1.01%
Kapitalisierung:     |  Volumen (24h):