Holen Sie sich die Stockscreener-App
14.64
0.14%
0.02
Handel nachbörslich:
14.62
-0.02
-0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $14.69 | $14.41 | $0.2768 | 8,269.0 | +0.14% |
| 2026-05-21 | $14.73 | $14.33 | $0.405 | 34,914.0 | +1.53% |
| 2026-05-20 | $14.47 | $14.15 | $0.32 | 22,227.0 | +1.77% |
| 2026-05-19 | $14.34 | $14.00 | $0.34 | 22,263.0 | +0.50% |
| 2026-05-18 | $14.25 | $14.01 | $0.2399 | 24,527.0 | +0.07% |
| 2026-05-15 | $14.33 | $14.02 | $0.31 | 30,864.0 | -2.43% |
| 2026-05-14 | $14.86 | $14.10 | $0.755 | 43,340.0 | +1.12% |
| 2026-05-13 | $14.26 | $13.99 | $0.265 | 21,814.0 | +0.56% |
| 2026-05-12 | $14.41 | $14.14 | $0.2722 | 23,995.0 | -0.77% |
| 2026-05-11 | $14.41 | $14.12 | $0.295 | 17,768.0 | +1.20% |
| 2026-05-08 | $14.32 | $14.12 | $0.205 | 12,784.0 | -0.91% |
| 2026-05-07 | $14.35 | $14.20 | $0.145 | 12,918.0 | +0.35% |
| 2026-05-06 | $14.37 | $14.15 | $0.22 | 14,353.0 | +0.00% |
| 2026-05-05 | $14.54 | $14.16 | $0.3822 | 14,979.0 | -0.14% |
| 2026-05-04 | $14.56 | $14.04 | $0.525 | 37,888.0 | -1.32% |
| 2026-05-01 | $15.15 | $14.38 | $0.7699 | 13,042.0 | -1.17% |
| 2026-04-30 | $14.70 | $14.44 | $0.26 | 21,902.0 | -0.34% |
| 2026-04-29 | $14.64 | $14.50 | $0.14 | 9,884.0 | -1.01% |
| 2026-04-28 | $14.96 | $14.74 | $0.22 | 11,233.0 | -0.27% |
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bassett Furniture Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bassett Furniture Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.15 | $13.99 | $1.16 | 364,214.0 | +0.41% |
| 2026-04 | $15.21 | $13.17 | $2.04 | 753,964.0 | +3.04% |
| 2026-03 | $15.23 | $13.70 | $1.54 | 733,295.0 | -5.48% |
| 2026-02 | $16.80 | $14.32 | $2.48 | 469,635.0 | -5.25% |
| 2026-01 | $17.41 | $14.78 | $2.63 | 227,900.0 | -5.73% |
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $15.01 | $2.64 | 449,806.0 | +8.82% |
| 2025-11 | $15.92 | $14.37 | $1.55 | 453,824.0 | +5.29% |
| 2025-10 | $17.00 | $14.46 | $2.54 | 713,162.0 | -5.69% |
| 2025-09 | $17.12 | $15.27 | $1.85 | 497,445.0 | -7.02% |
| 2025-08 | $17.92 | $15.36 | $2.56 | 550,176.0 | +6.32% |
| 2025-07 | $19.75 | $15.10 | $4.65 | 1,211,909.0 | +4.08% |
| 2025-06 | $16.95 | $14.13 | $2.82 | 1,464,563.0 | -8.82% |
| 2025-05 | $18.87 | $15.88 | $2.99 | 434,358.0 | -5.55% |
| 2025-04 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| 2025-03 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| 2025-02 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
0.13%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):