Holen Sie sich die Stockscreener-App
14.15
1.36%
0.19
Handel nachbörslich:
14.32
0.17
+1.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $14.32 | $13.82 | $0.50 | 6,653.0 | +1.36% |
| 2025-02-06 | $14.27 | $13.92 | $0.3536 | 12,006.0 | -0.99% |
| 2025-02-05 | $14.90 | $13.81 | $1.09 | 4,878.0 | +1.08% |
| 2025-02-04 | $14.29 | $13.77 | $0.5192 | 4,314.0 | -1.06% |
| 2025-02-03 | $14.61 | $13.96 | $0.645 | 27,661.0 | -3.16% |
| 2025-01-31 | $15.00 | $13.76 | $1.24 | 77,419.0 | -0.41% |
| 2025-01-30 | $15.42 | $14.19 | $1.23 | 31,081.0 | +3.03% |
| 2025-01-29 | $14.19 | $13.63 | $0.56 | 30,751.0 | +1.72% |
| 2025-01-28 | $13.97 | $13.73 | $0.244 | 12,659.0 | +0.72% |
| 2025-01-27 | $13.94 | $13.62 | $0.32 | 12,387.0 | -0.72% |
| 2025-01-24 | $14.37 | $13.85 | $0.52 | 6,961.0 | -2.79% |
| 2025-01-23 | $14.35 | $14.19 | $0.16 | 3,903.0 | +3.39% |
| 2025-01-22 | $14.80 | $13.86 | $0.94 | 7,751.0 | +0.14% |
| 2025-01-21 | $14.13 | $13.66 | $0.4701 | 11,713.0 | +0.00% |
| 2025-01-17 | $14.47 | $13.85 | $0.62 | 12,044.0 | -3.55% |
| 2025-01-16 | $14.37 | $13.85 | $0.5199 | 13,908.0 | +3.38% |
| 2025-01-15 | $13.90 | $13.82 | $0.0771 | 4,067.0 | +0.36% |
| 2025-01-14 | $14.17 | $13.80 | $0.3694 | 14,030.0 | +0.00% |
| 2025-01-13 | $13.91 | $13.64 | $0.2692 | 15,051.0 | +0.00% |
| 2025-01-10 | $13.90 | $13.85 | $0.05 | 2,777.0 | -0.79% |
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bassett Furniture Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bassett Furniture Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.90 | $13.77 | $1.13 | 62,165.0 | -2.82% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $15.07 | $2.82 | 364,830.0 | +0.48% |
| 2023-11 | $16.86 | $14.99 | $1.87 | 333,229.0 | +7.34% |
| 2023-10 | $15.55 | $14.08 | $1.47 | 656,386.0 | +5.05% |
| 2023-09 | $15.77 | $13.75 | $2.02 | 464,750.0 | -3.93% |
| 2023-08 | $17.87 | $15.00 | $2.87 | 326,032.0 | -13.35% |
| 2023-07 | $17.80 | $15.05 | $2.75 | 472,159.0 | +17.02% |
| 2023-06 | $15.43 | $13.30 | $2.13 | 378,692.0 | +11.32% |
| 2023-05 | $15.59 | $13.51 | $2.08 | 515,136.0 | -5.85% |
| 2023-04 | $18.09 | $14.11 | $3.98 | 797,289.0 | -19.38% |
| 2023-03 | $19.35 | $17.42 | $1.93 | 489,412.0 | -4.04% |
| 2023-02 | $19.99 | $18.11 | $1.88 | 383,659.0 | -4.18% |
| 2023-01 | $19.37 | $16.80 | $2.57 | 480,922.0 | +11.39% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):