Holen Sie sich die Stockscreener-App
16.01
2.56%
-0.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $16.50 | $16.00 | $0.50 | 12,839.0 | -2.56% |
| 2026-01-06 | $16.64 | $15.96 | $0.6746 | 11,520.0 | +0.55% |
| 2026-01-05 | $16.62 | $16.33 | $0.295 | 7,216.0 | -1.51% |
| 2026-01-02 | $17.10 | $16.53 | $0.5682 | 9,669.0 | -1.01% |
| 2025-12-31 | $16.83 | $16.64 | $0.19 | 9,459.0 | -0.83% |
| 2025-12-30 | $17.12 | $16.90 | $0.22 | 8,930.0 | -0.53% |
| 2025-12-29 | $17.00 | $16.70 | $0.30 | 7,488.0 | -0.76% |
| 2025-12-26 | $17.36 | $16.95 | $0.409 | 11,333.0 | -0.58% |
| 2025-12-24 | $17.63 | $17.22 | $0.41 | 5,509.0 | -1.26% |
| 2025-12-23 | $17.64 | $17.27 | $0.375 | 14,336.0 | +0.23% |
| 2025-12-22 | $17.51 | $17.05 | $0.465 | 12,982.0 | -1.36% |
| 2025-12-19 | $17.65 | $16.80 | $0.85 | 60,568.0 | +2.68% |
| 2025-12-18 | $17.38 | $16.85 | $0.5299 | 17,405.0 | -0.23% |
| 2025-12-17 | $17.51 | $16.94 | $0.57 | 17,230.0 | -1.15% |
| 2025-12-16 | $17.45 | $16.77 | $0.6831 | 14,862.0 | +0.81% |
| 2025-12-15 | $17.33 | $16.74 | $0.5879 | 27,074.0 | +1.89% |
| 2025-12-12 | $17.14 | $16.70 | $0.435 | 19,400.0 | -0.50% |
| 2025-12-11 | $17.11 | $16.05 | $1.06 | 27,493.0 | +3.68% |
| 2025-12-10 | $16.44 | $15.36 | $1.08 | 95,113.0 | +6.13% |
| 2025-12-09 | $15.81 | $15.01 | $0.80 | 18,131.0 | +3.13% |
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bassett Furniture Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bassett Furniture Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.10 | $15.96 | $1.14 | 54,083.0 | -4.47% |
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $15.01 | $2.64 | 449,806.0 | +8.82% |
| 2025-11 | $15.92 | $14.37 | $1.55 | 453,824.0 | +5.29% |
| 2025-10 | $17.00 | $14.46 | $2.54 | 713,162.0 | -5.69% |
| 2025-09 | $17.12 | $15.27 | $1.85 | 497,445.0 | -7.02% |
| 2025-08 | $17.92 | $15.36 | $2.56 | 550,176.0 | +6.32% |
| 2025-07 | $19.75 | $15.10 | $4.65 | 1,211,909.0 | +4.08% |
| 2025-06 | $16.95 | $14.13 | $2.82 | 1,464,563.0 | -8.82% |
| 2025-05 | $18.87 | $15.88 | $2.99 | 434,358.0 | -5.55% |
| 2025-04 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| 2025-03 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| 2025-02 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc-Aktien (BSET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
0.96%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):