11.79
price up icon0.08%   0.010
after-market Handel nachbörslich: 11.79
loading

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $11.93 $11.73 $0.195 208,200.0 +0.08%
2025-06-05 $12.02 $11.68 $0.34 247,012.0 -0.34%
2025-06-04 $12.15 $11.59 $0.5569 227,410.0 -1.91%
2025-06-03 $12.10 $11.89 $0.21 262,761.0 +0.84%
2025-06-02 $12.19 $11.84 $0.345 269,082.0 -0.67%
2025-05-30 $12.16 $11.69 $0.47 410,729.0 +0.42%
2025-05-29 $12.11 $11.65 $0.4586 433,927.0 +2.48%
2025-05-28 $11.96 $11.10 $0.86 1,175,342.0 +5.79%
2025-05-27 $11.22 $10.71 $0.505 378,563.0 +4.74%
2025-05-23 $10.67 $10.41 $0.26 211,339.0 -0.66%
2025-05-22 $10.77 $10.33 $0.44 198,254.0 +1.14%
2025-05-21 $11.03 $10.49 $0.535 167,470.0 -4.55%
2025-05-20 $11.25 $10.82 $0.425 358,474.0 +0.46%
2025-05-19 $11.03 $10.73 $0.30 156,271.0 -0.09%
2025-05-16 $11.07 $10.85 $0.2195 201,970.0 +0.55%
2025-05-15 $11.40 $10.88 $0.52 428,298.0 -3.54%
2025-05-14 $11.35 $10.55 $0.80 649,002.0 +4.53%
2025-05-13 $11.18 $10.66 $0.515 719,266.0 +0.56%
2025-05-12 $11.10 $10.58 $0.52 743,615.0 +2.09%
2025-05-09 $10.65 $10.43 $0.22 114,206.0 +0.38%
2025-05-08 $10.60 $10.39 $0.21 251,431.0 +1.75%
2025-05-07 $10.51 $10.24 $0.27 174,670.0 +0.49%

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barnes Noble Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barnes Noble Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $12.19 $11.59 $0.595 1,422,665.0 -2.00%
2025-05 $12.16 $10.13 $2.03 7,503,863.0 +14.25%
2025-04 $10.87 $7.90 $2.97 6,280,472.0 +0.29%
2025-03 $10.75 $8.16 $2.59 8,363,401.0 +7.58%
2025-02 $11.40 $9.50 $1.90 5,757,923.0 -12.78%
2025-01 $12.19 $9.35 $2.84 9,808,592.0 +11.45%

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.40 $9.62 $4.78 14,353,061.0 -9.69%
2024-11 $13.78 $8.80 $4.98 7,633,896.0 +17.63%
2024-10 $10.95 $8.31 $2.64 3,584,182.0 +0.43%
2024-09 $12.82 $9.02 $3.80 7,032,719.0 -28.77%
2024-08 $14.39 $9.59 $4.80 5,722,037.0 +22.18%
2024-07 $11.14 $6.05 $5.09 10,364,098.0 +66.25%
2024-06 $54.90 $6.05 $48.85 16,470,047.5 -85.78%
2024-05 $135.0 $15.15 $119.8 7,951,110.2 +121.24%
2024-04 $74.99 $18.00 $56.99 482,574.5 -71.91%
2024-03 $100.0 $52.15 $47.85 166,578.2 -24.95%
2024-02 $130.0 $75.00 $55.00 194,617.5 +12.62%
2024-01 $226.0 $82.39 $143.6 377,152.9 -42.50%

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $157.0 $102.0 $55.00 171,429.9 +34.23%
2023-11 $140.0 $94.08 $45.92 34,197.4 +8.82%
2023-10 $108.0 $75.00 $33.00 63,074.8 -6.42%
2023-09 $133.0 $87.00 $46.00 63,174.1 -14.17%
2023-08 $173.0 $122.0 $51.00 71,236.7 -13.61%
2023-07 $224.0 $118.0 $106.0 234,404.2 +16.67%
2023-06 $136.0 $99.00 $37.00 78,114.9 -9.35%
2023-05 $170.0 $125.0 $45.03 41,161.2 -10.90%
2023-04 $166.0 $138.5 $27.50 46,632.5 +2.63%
2023-03 $250.0 $149.0 $101.0 305,597.5 -26.21%
2023-02 $252.0 $201.0 $51.00 37,327.1 -10.82%
2023-01 $239.5 $177.2 $62.30 69,950.7 +32.00%
$26.63
price up icon 0.15%
$127.35
price down icon 0.52%
$425.24
price up icon 1.25%
specialty_retail GME
$29.58
price up icon 0.44%
specialty_retail BBY
$73.02
price up icon 3.63%
specialty_retail DKS
$180.75
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):