11.77
price up icon0.00%   0.00
after-market Handel nachbörslich: 11.77
loading

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $11.98 $11.58 $0.40 2,510,460.0 +0.00%
2025-06-26 $11.95 $11.74 $0.2051 229,365.0 +0.09%
2025-06-25 $12.18 $11.54 $0.645 274,084.0 -3.45%
2025-06-24 $12.21 $11.55 $0.66 364,923.0 +5.09%
2025-06-23 $11.66 $10.74 $0.925 597,492.0 +4.41%
2025-06-20 $11.38 $11.00 $0.385 466,661.0 +0.82%
2025-06-18 $11.37 $11.00 $0.3736 207,832.0 -2.74%
2025-06-17 $11.79 $11.30 $0.485 250,903.0 -1.57%
2025-06-16 $11.52 $10.85 $0.67 330,059.0 +5.41%
2025-06-13 $11.15 $10.83 $0.32 227,934.0 -1.98%
2025-06-12 $11.53 $11.04 $0.495 297,780.0 -4.30%
2025-06-11 $11.96 $11.54 $0.425 238,186.0 -1.86%
2025-06-10 $12.02 $11.69 $0.33 177,505.0 -0.25%
2025-06-09 $12.06 $11.71 $0.35 291,273.0 +0.76%
2025-06-06 $11.93 $11.73 $0.195 208,200.0 +0.08%
2025-06-05 $12.02 $11.68 $0.34 247,012.0 -0.34%
2025-06-04 $12.15 $11.59 $0.5569 227,410.0 -1.91%
2025-06-03 $12.10 $11.89 $0.21 262,761.0 +0.84%
2025-06-02 $12.19 $11.84 $0.345 269,082.0 -0.67%
2025-05-30 $12.16 $11.69 $0.47 410,729.0 +0.42%

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barnes Noble Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barnes Noble Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $12.21 $10.74 $1.47 10,189,382.0 -2.16%
2025-05 $12.16 $10.13 $2.03 7,503,863.0 +14.25%
2025-04 $10.87 $7.90 $2.97 6,280,472.0 +0.29%
2025-03 $10.75 $8.16 $2.59 8,363,401.0 +7.58%
2025-02 $11.40 $9.50 $1.90 5,757,923.0 -12.78%
2025-01 $12.19 $9.35 $2.84 9,808,592.0 +11.45%

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.40 $9.62 $4.78 14,353,061.0 -9.69%
2024-11 $13.78 $8.80 $4.98 7,633,896.0 +17.63%
2024-10 $10.95 $8.31 $2.64 3,584,182.0 +0.43%
2024-09 $12.82 $9.02 $3.80 7,032,719.0 -28.77%
2024-08 $14.39 $9.59 $4.80 5,722,037.0 +22.18%
2024-07 $11.14 $6.05 $5.09 10,364,098.0 +66.25%
2024-06 $54.90 $6.05 $48.85 16,470,047.5 -85.78%
2024-05 $135.0 $15.15 $119.8 7,951,110.2 +121.24%
2024-04 $74.99 $18.00 $56.99 482,574.5 -71.91%
2024-03 $100.0 $52.15 $47.85 166,578.2 -24.95%
2024-02 $130.0 $75.00 $55.00 194,617.5 +12.62%
2024-01 $226.0 $82.39 $143.6 377,152.9 -42.50%

Barnes Noble Education Inc-Aktien (BNED) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $157.0 $102.0 $55.00 171,429.9 +34.23%
2023-11 $140.0 $94.08 $45.92 34,197.4 +8.82%
2023-10 $108.0 $75.00 $33.00 63,074.8 -6.42%
2023-09 $133.0 $87.00 $46.00 63,174.1 -14.17%
2023-08 $173.0 $122.0 $51.00 71,236.7 -13.61%
2023-07 $224.0 $118.0 $106.0 234,404.2 +16.67%
2023-06 $136.0 $99.00 $37.00 78,114.9 -9.35%
2023-05 $170.0 $125.0 $45.03 41,161.2 -10.90%
2023-04 $166.0 $138.5 $27.50 46,632.5 +2.63%
2023-03 $250.0 $149.0 $101.0 305,597.5 -26.21%
2023-02 $252.0 $201.0 $51.00 37,327.1 -10.82%
2023-01 $239.5 $177.2 $62.30 69,950.7 +32.00%
$17.82
price up icon 0.17%
$130.61
price up icon 0.53%
$407.87
price up icon 0.83%
specialty_retail GME
$23.59
price down icon 1.21%
specialty_retail DKS
$202.82
price up icon 3.54%
specialty_retail BBY
$68.22
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):