Holen Sie sich die Stockscreener-App
8.78
5.15%
0.43
Handel nachbörslich:
8.45
-0.33
-3.76%
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $9.33 | $7.88 | $1.45 | 142,706.0 | +5.15% |
| 2025-12-04 | $8.57 | $7.41 | $1.16 | 136,405.0 | +12.38% |
| 2025-12-03 | $7.50 | $7.03 | $0.47 | 62,845.0 | +2.77% |
| 2025-12-02 | $7.58 | $6.82 | $0.76 | 63,501.0 | +5.86% |
| 2025-12-01 | $6.97 | $6.50 | $0.47 | 35,372.0 | -2.15% |
| 2025-11-28 | $7.29 | $6.41 | $0.88 | 43,582.0 | +9.40% |
| 2025-11-26 | $6.87 | $6.33 | $0.54 | 33,752.0 | -4.63% |
| 2025-11-25 | $6.72 | $6.29 | $0.4375 | 91,437.0 | +2.76% |
| 2025-11-24 | $6.78 | $6.17 | $0.61 | 38,516.0 | -0.15% |
| 2025-11-21 | $6.56 | $6.00 | $0.5565 | 88,269.0 | +2.60% |
| 2025-11-20 | $7.92 | $6.35 | $1.57 | 108,231.0 | -16.49% |
| 2025-11-19 | $7.98 | $7.29 | $0.692 | 113,597.0 | +4.10% |
| 2025-11-18 | $7.49 | $7.04 | $0.45 | 102,136.0 | -0.14% |
| 2025-11-17 | $7.98 | $7.06 | $0.9187 | 79,023.0 | -3.17% |
| 2025-11-14 | $7.62 | $6.89 | $0.73 | 241,242.0 | +0.07% |
| 2025-11-13 | $7.85 | $7.50 | $0.35 | 109,566.0 | +0.73% |
| 2025-11-12 | $7.77 | $7.49 | $0.28 | 117,562.0 | -1.57% |
| 2025-11-11 | $7.87 | $7.05 | $0.82 | 185,828.0 | +7.02% |
| 2025-11-10 | $7.60 | $6.90 | $0.6977 | 101,799.0 | -0.42% |
| 2025-11-07 | $7.21 | $6.39 | $0.8244 | 120,443.0 | +5.15% |
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackboxstocks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackboxstocks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.33 | $6.50 | $2.83 | 583,535.0 | +25.79% |
| 2025-11 | $9.32 | $6.00 | $3.32 | 2,166,677.0 | -26.53% |
| 2025-10 | $17.75 | $5.92 | $11.83 | 14,340,286.0 | +60.47% |
| 2025-09 | $6.84 | $5.92 | $0.92 | 783,009.0 | -6.03% |
| 2025-08 | $7.75 | $5.64 | $2.11 | 985,457.0 | -15.44% |
| 2025-07 | $9.50 | $5.54 | $3.96 | 2,408,716.0 | +26.49% |
| 2025-06 | $6.80 | $3.85 | $2.95 | 2,254,372.0 | +56.65% |
| 2025-05 | $4.07 | $2.82 | $1.25 | 746,415.0 | +15.69% |
| 2025-04 | $3.84 | $2.60 | $1.24 | 961,747.0 | -4.41% |
| 2025-03 | $4.11 | $2.48 | $1.63 | 4,761,244.0 | +8.97% |
| 2025-02 | $3.62 | $2.79 | $0.8299 | 2,213,487.0 | +1.96% |
| 2025-01 | $6.00 | $1.61 | $4.39 | 246,076,856.0 | +39.09% |
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.51 | $2.59 | 3,226,862.0 | +4.71% |
| 2024-11 | $2.96 | $2.55 | $0.41 | 110,571.0 | -5.84% |
| 2024-10 | $3.25 | $2.52 | $0.7299 | 218,846.0 | +8.33% |
| 2024-09 | $2.95 | $1.79 | $1.16 | 239,841.0 | +9.41% |
| 2024-08 | $3.00 | $2.01 | $0.99 | 139,691.0 | +4.99% |
| 2024-07 | $3.18 | $1.98 | $1.20 | 184,326.0 | -19.39% |
| 2024-06 | $3.36 | $2.50 | $0.8585 | 102,356.0 | -8.78% |
| 2024-05 | $3.11 | $2.50 | $0.61 | 173,732.0 | +13.85% |
| 2024-04 | $2.96 | $2.18 | $0.78 | 96,141.0 | +3.17% |
| 2024-03 | $3.04 | $2.43 | $0.6119 | 77,450.0 | -5.62% |
| 2024-02 | $3.38 | $2.08 | $1.30 | 1,612,129.0 | -17.59% |
| 2024-01 | $3.45 | $2.48 | $0.9699 | 139,728.0 | +14.89% |
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.15 | $2.35 | $1.80 | 390,518.0 | -28.97% |
| 2023-11 | $4.05 | $1.60 | $2.45 | 291,906.0 | +103.59% |
| 2023-10 | $2.80 | $1.71 | $1.09 | 113,676.0 | -29.09% |
| 2023-09 | $3.15 | $2.58 | $0.57 | 112,570.0 | +1.66% |
| 2023-08 | $3.52 | $2.23 | $1.29 | 289,951.0 | -2.35% |
| 2023-07 | $3.27 | $2.54 | $0.7298 | 207,915.0 | -7.67% |
| 2023-06 | $4.12 | $2.85 | $1.27 | 785,987.0 | -21.05% |
| 2023-05 | $4.25 | $2.80 | $1.45 | 1,650,866.0 | +26.25% |
| 2023-04 | $9.50 | $2.32 | $7.18 | 20,082,595.5 | -2.27% |
| 2023-03 | $5.60 | $2.65 | $2.95 | 3,626,020.5 | -24.51% |
| 2023-02 | $4.76 | $2.05 | $2.71 | 5,885,641.5 | +41.94% |
| 2023-01 | $3.92 | $1.08 | $2.84 | 3,450,503.3 | +139.53% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):