Holen Sie sich die Stockscreener-App
2.90
7.94%
-0.25
Handel nachbörslich:
2.90
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $3.19 | $2.90 | $0.2941 | 29,443.0 | -7.94% |
| 2025-04-03 | $3.48 | $3.08 | $0.4038 | 24,640.0 | -9.74% |
| 2025-04-02 | $3.79 | $3.30 | $0.4861 | 126,885.0 | -6.43% |
| 2025-04-01 | $3.84 | $3.10 | $0.74 | 55,403.0 | +9.71% |
| 2025-03-31 | $3.56 | $3.07 | $0.49 | 65,486.0 | -2.58% |
| 2025-03-28 | $3.70 | $3.30 | $0.40 | 28,889.0 | -5.68% |
| 2025-03-27 | $3.70 | $3.42 | $0.2756 | 11,705.0 | +10.45% |
| 2025-03-26 | $3.66 | $3.31 | $0.3489 | 41,804.0 | -10.19% |
| 2025-03-25 | $3.98 | $3.51 | $0.47 | 46,569.0 | -8.58% |
| 2025-03-24 | $4.11 | $3.69 | $0.42 | 81,646.0 | +1.49% |
| 2025-03-21 | $4.02 | $3.65 | $0.3665 | 90,366.0 | +5.79% |
| 2025-03-20 | $3.86 | $3.40 | $0.4553 | 57,485.0 | +3.83% |
| 2025-03-19 | $3.88 | $3.35 | $0.5337 | 39,399.0 | -1.35% |
| 2025-03-18 | $3.87 | $3.36 | $0.51 | 64,397.0 | +4.51% |
| 2025-03-17 | $3.55 | $3.18 | $0.37 | 72,372.0 | +8.56% |
| 2025-03-14 | $3.41 | $3.00 | $0.413 | 77,820.0 | +5.48% |
| 2025-03-13 | $3.23 | $2.83 | $0.40 | 119,900.0 | +3.33% |
| 2025-03-12 | $3.25 | $2.56 | $0.69 | 166,920.0 | +9.49% |
| 2025-03-11 | $2.98 | $2.62 | $0.36 | 384,654.0 | -10.46% |
| 2025-03-10 | $3.34 | $2.48 | $0.86 | 3,214,691.0 | -11.56% |
| 2025-03-07 | $3.75 | $3.30 | $0.45 | 85,306.0 | +1.47% |
| 2025-03-06 | $3.51 | $3.25 | $0.26 | 35,840.0 | +0.29% |
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackboxstocks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackboxstocks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.84 | $2.90 | $0.94 | 265,814.0 | -14.71% |
| 2025-03 | $4.11 | $2.48 | $1.63 | 4,761,244.0 | +8.97% |
| 2025-02 | $3.62 | $2.79 | $0.8299 | 2,213,487.0 | +1.96% |
| 2025-01 | $6.00 | $1.61 | $4.39 | 246,076,856.0 | +39.09% |
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.51 | $2.59 | 3,226,862.0 | +4.71% |
| 2024-11 | $2.96 | $2.55 | $0.41 | 110,571.0 | -5.84% |
| 2024-10 | $3.25 | $2.52 | $0.7299 | 218,846.0 | +8.33% |
| 2024-09 | $2.95 | $1.79 | $1.16 | 239,841.0 | +9.41% |
| 2024-08 | $3.00 | $2.01 | $0.99 | 139,691.0 | +4.99% |
| 2024-07 | $3.18 | $1.98 | $1.20 | 184,326.0 | -19.39% |
| 2024-06 | $3.36 | $2.50 | $0.8585 | 102,356.0 | -8.78% |
| 2024-05 | $3.11 | $2.50 | $0.61 | 173,732.0 | +13.85% |
| 2024-04 | $2.96 | $2.18 | $0.78 | 96,141.0 | +3.17% |
| 2024-03 | $3.04 | $2.43 | $0.6119 | 77,450.0 | -5.62% |
| 2024-02 | $3.38 | $2.08 | $1.30 | 1,612,129.0 | -17.59% |
| 2024-01 | $3.45 | $2.48 | $0.9699 | 139,728.0 | +14.89% |
Blackboxstocks Inc-Aktien (BLBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.15 | $2.35 | $1.80 | 390,518.0 | -28.97% |
| 2023-11 | $4.05 | $1.60 | $2.45 | 291,906.0 | +103.59% |
| 2023-10 | $2.80 | $1.71 | $1.09 | 113,676.0 | -29.09% |
| 2023-09 | $3.15 | $2.58 | $0.57 | 112,570.0 | +1.66% |
| 2023-08 | $3.52 | $2.23 | $1.29 | 289,951.0 | -2.35% |
| 2023-07 | $3.27 | $2.54 | $0.7298 | 207,915.0 | -7.67% |
| 2023-06 | $4.12 | $2.85 | $1.27 | 785,987.0 | -21.05% |
| 2023-05 | $4.25 | $2.80 | $1.45 | 1,650,866.0 | +26.25% |
| 2023-04 | $9.50 | $2.32 | $7.18 | 20,082,595.5 | -2.27% |
| 2023-03 | $5.60 | $2.65 | $2.95 | 3,626,020.5 | -24.51% |
| 2023-02 | $4.76 | $2.05 | $2.71 | 5,885,641.5 | +41.94% |
| 2023-01 | $3.92 | $1.08 | $2.84 | 3,450,503.3 | +139.53% |
4.01%
6.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):