Holen Sie sich die Stockscreener-App
4,774.33
1.11%
52.47
Handel nachbörslich:
4774.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BKNG?
Forum
Prognose
Aktiensplit
Booking Holdings Inc-Aktien (BKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $4,789.3 | $4,700.1 | $89.29 | 225,736.0 | +1.11% |
| 2025-01-29 | $4,744.0 | $4,688.8 | $55.24 | 178,407.0 | +0.79% |
| 2025-01-28 | $4,751.5 | $4,660.0 | $91.52 | 328,512.0 | +0.20% |
| 2025-01-27 | $4,781.2 | $4,656.9 | $124.3 | 291,117.0 | -1.88% |
| 2025-01-24 | $4,828.0 | $4,723.8 | $104.2 | 238,342.0 | -1.11% |
| 2025-01-23 | $4,822.5 | $4,609.1 | $213.4 | 392,358.0 | +4.31% |
| 2025-01-22 | $4,704.5 | $4,595.9 | $108.6 | 362,424.0 | -1.43% |
| 2025-01-21 | $4,934.6 | $4,615.0 | $319.6 | 393,932.0 | -4.88% |
| 2025-01-17 | $4,977.0 | $4,894.5 | $82.51 | 249,900.0 | +1.27% |
| 2025-01-16 | $4,901.6 | $4,798.2 | $103.4 | 184,426.0 | +0.73% |
| 2025-01-15 | $4,899.5 | $4,815.7 | $83.83 | 224,479.0 | +1.06% |
| 2025-01-14 | $4,809.1 | $4,751.1 | $58.01 | 187,060.0 | +0.31% |
| 2025-01-13 | $4,780.6 | $4,660.3 | $120.3 | 199,961.0 | +0.51% |
| 2025-01-10 | $4,835.9 | $4,700.2 | $135.7 | 301,124.0 | -2.73% |
| 2025-01-08 | $4,877.2 | $4,785.5 | $91.74 | 240,881.0 | +1.59% |
| 2025-01-07 | $4,889.4 | $4,788.0 | $101.4 | 217,313.0 | -2.32% |
| 2025-01-06 | $4,942.7 | $4,845.6 | $97.12 | 264,002.0 | +0.12% |
| 2025-01-03 | $4,962.0 | $4,878.9 | $83.09 | 154,848.0 | -0.44% |
| 2025-01-02 | $5,039.9 | $4,896.7 | $143.2 | 139,122.0 | -0.87% |
Booking Holdings Inc-Aktien (BKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Booking Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Booking Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $5,039.9 | $4,595.9 | $444.0 | 4,999,680.0 | -3.91% |
Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5,337.2 | $4,938.0 | $399.2 | 3,880,024.0 | -4.06% |
| 2024-11 | $5,237.0 | $4,669.0 | $568.0 | 4,862,306.0 | +11.24% |
| 2024-10 | $4,856.6 | $4,061.0 | $795.6 | 3,957,203.0 | +11.02% |
| 2024-09 | $4,272.9 | $3,701.0 | $571.9 | 4,207,870.0 | +7.75% |
| 2024-08 | $3,940.3 | $3,180.0 | $760.2 | 6,505,106.0 | +5.23% |
| 2024-07 | $4,144.3 | $3,643.0 | $501.3 | 4,593,820.0 | -6.22% |
| 2024-06 | $4,040.0 | $3,713.9 | $326.1 | 3,680,011.0 | +4.90% |
| 2024-05 | $3,853.0 | $3,394.0 | $459.1 | 5,738,544.0 | +9.40% |
| 2024-04 | $3,671.5 | $3,405.2 | $266.3 | 4,245,127.0 | -4.85% |
| 2024-03 | $3,711.4 | $3,399.0 | $312.5 | 5,745,036.0 | +4.59% |
| 2024-02 | $3,918.0 | $3,451.5 | $466.5 | 6,754,808.0 | -1.10% |
| 2024-01 | $3,669.7 | $3,384.1 | $285.6 | 4,961,562.0 | -1.12% |
Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3,580.6 | $3,099.1 | $481.6 | 5,134,959.0 | +13.49% |
| 2023-11 | $3,207.3 | $2,756.1 | $451.2 | 5,698,600.0 | +12.05% |
| 2023-10 | $3,112.5 | $2,733.0 | $379.5 | 5,286,637.0 | -9.55% |
| 2023-09 | $3,226.6 | $3,014.6 | $212.0 | 5,149,544.0 | -0.68% |
| 2023-08 | $3,251.7 | $2,794.4 | $457.3 | 6,801,237.0 | +4.52% |
| 2023-07 | $3,017.6 | $2,624.5 | $393.1 | 5,840,685.0 | +10.02% |
| 2023-06 | $2,729.3 | $2,500.4 | $228.9 | 6,543,592.0 | +7.64% |
| 2023-05 | $2,786.9 | $2,456.9 | $329.9 | 7,982,594.0 | -6.61% |
| 2023-04 | $2,721.8 | $2,534.5 | $187.3 | 4,901,698.0 | +1.28% |
| 2023-03 | $2,660.9 | $2,383.2 | $277.7 | 8,018,616.0 | +5.09% |
| 2023-02 | $2,548.9 | $2,331.2 | $217.7 | 6,524,914.0 | +3.69% |
| 2023-01 | $2,474.6 | $2,005.6 | $469.0 | 6,037,894.0 | +20.78% |
0.60%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):