5,191.93
price up icon1.18%   60.70
pre-market  Vorhandelsmarkt:  5195.39   3.46   +0.07%
loading

Booking Holdings Inc-Aktien (BKNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $5,210.8 $5,038.8 $172.1 222,368.0 +1.18%
2025-10-08 $5,238.2 $5,110.0 $128.2 289,074.0 -2.11%
2025-10-07 $5,422.2 $5,188.0 $234.2 264,588.0 -3.28%
2025-10-06 $5,624.9 $5,260.1 $364.8 353,760.0 +0.03%
2025-10-03 $5,465.8 $5,370.1 $95.69 269,286.0 -0.12%
2025-10-02 $5,431.0 $5,301.0 $130.0 208,416.0 +1.38%
2025-10-01 $5,375.2 $5,250.0 $125.2 324,198.0 -0.90%
2025-09-30 $5,458.1 $5,350.9 $107.2 197,432.0 -1.02%
2025-09-29 $5,586.1 $5,448.0 $138.0 235,189.0 -1.68%
2025-09-26 $5,586.6 $5,481.9 $104.7 162,631.0 -0.50%
2025-09-25 $5,582.2 $5,454.0 $128.2 245,160.0 +0.91%
2025-09-24 $5,528.1 $5,428.5 $99.57 150,234.0 +0.30%
2025-09-23 $5,517.6 $5,423.9 $93.67 179,047.0 +0.95%
2025-09-22 $5,477.4 $5,370.0 $107.3 214,101.0 +0.23%
2025-09-19 $5,465.7 $5,400.0 $65.66 420,347.0 +0.03%
2025-09-18 $5,587.7 $5,410.8 $177.0 234,532.0 -2.00%
2025-09-17 $5,557.4 $5,455.0 $102.4 211,422.0 +1.44%
2025-09-16 $5,576.6 $5,430.1 $146.5 172,275.0 -1.53%
2025-09-15 $5,560.0 $5,424.0 $136.0 153,262.0 +1.86%
2025-09-12 $5,520.0 $5,437.7 $82.31 128,756.0 -0.72%
2025-09-11 $5,537.0 $5,410.0 $127.0 179,684.0 +0.42%
2025-09-10 $5,564.0 $5,375.2 $188.8 246,976.0 -1.74%

Booking Holdings Inc-Aktien (BKNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Booking Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Booking Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5,624.9 $5,038.8 $586.1 2,154,058.0 -3.84%
2025-09 $5,652.5 $5,350.9 $301.6 4,353,912.0 -3.57%
2025-08 $5,795.0 $5,339.1 $455.9 3,723,373.0 +1.73%
2025-07 $5,839.4 $5,432.1 $407.4 4,145,031.0 -4.93%
2025-06 $5,799.0 $5,235.7 $563.4 4,424,571.0 +4.90%
2025-05 $5,532.5 $4,970.0 $562.5 4,245,666.0 +8.23%
2025-04 $5,116.1 $4,096.2 $1,019.9 6,706,964.0 +10.69%
2025-03 $5,054.8 $4,279.4 $775.4 5,694,505.0 -8.16%
2025-02 $5,282.0 $4,605.4 $676.6 5,331,152.0 +5.88%
2025-01 $5,039.9 $4,595.9 $444.0 5,009,155.0 -4.65%

Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5,337.2 $4,938.0 $399.2 3,880,024.0 -4.06%
2024-11 $5,237.0 $4,669.0 $568.0 4,862,306.0 +11.24%
2024-10 $4,856.6 $4,061.0 $795.6 3,957,203.0 +11.02%
2024-09 $4,272.9 $3,701.0 $571.9 4,207,870.0 +7.75%
2024-08 $3,940.3 $3,180.0 $760.2 6,505,106.0 +5.23%
2024-07 $4,144.3 $3,643.0 $501.3 4,593,820.0 -6.22%
2024-06 $4,040.0 $3,713.9 $326.1 3,680,011.0 +4.90%
2024-05 $3,853.0 $3,394.0 $459.1 5,738,544.0 +9.40%
2024-04 $3,671.5 $3,405.2 $266.3 4,245,127.0 -4.85%
2024-03 $3,711.4 $3,399.0 $312.5 5,745,036.0 +4.59%
2024-02 $3,918.0 $3,451.5 $466.5 6,754,808.0 -1.10%
2024-01 $3,669.7 $3,384.1 $285.6 4,961,562.0 -1.12%

Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3,580.6 $3,099.1 $481.6 5,134,959.0 +13.49%
2023-11 $3,207.3 $2,756.1 $451.2 5,698,600.0 +12.05%
2023-10 $3,112.5 $2,733.0 $379.5 5,286,637.0 -9.55%
2023-09 $3,226.6 $3,014.6 $212.0 5,149,544.0 -0.68%
2023-08 $3,251.7 $2,794.4 $457.3 6,801,237.0 +4.52%
2023-07 $3,017.6 $2,624.5 $393.1 5,840,685.0 +10.02%
2023-06 $2,729.3 $2,500.4 $228.9 6,543,592.0 +7.64%
2023-05 $2,786.9 $2,456.9 $329.9 7,982,594.0 -6.61%
2023-04 $2,721.8 $2,534.5 $187.3 4,901,698.0 +1.28%
2023-03 $2,660.9 $2,383.2 $277.7 8,018,616.0 +5.09%
2023-02 $2,548.9 $2,331.2 $217.7 6,524,914.0 +3.69%
2023-01 $2,474.6 $2,005.6 $469.0 6,037,894.0 +20.78%
travel_services RCL
$306.99
price down icon 0.43%
$120.15
price up icon 0.13%
$71.11
price down icon 0.61%
travel_services CCL
$28.45
price down icon 1.63%
$216.81
price up icon 2.07%
Kapitalisierung:     |  Volumen (24h):