Holen Sie sich die Stockscreener-App
5,508.52
0.03%
-10.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BKNG?
Forum
Prognose
Aktiensplit
Booking Holdings Inc-Aktien (BKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $5,521.5 | $5,471.3 | $50.27 | 36,296.0 | -0.49% |
| 2025-05-30 | $5,532.5 | $5,477.1 | $55.44 | 213,840.0 | +0.31% |
| 2025-05-29 | $5,509.7 | $5,435.9 | $73.76 | 193,357.0 | +0.49% |
| 2025-05-28 | $5,505.0 | $5,451.7 | $53.26 | 188,508.0 | +0.43% |
| 2025-05-27 | $5,471.8 | $5,356.9 | $114.9 | 257,415.0 | +2.23% |
| 2025-05-23 | $5,337.2 | $5,272.7 | $64.58 | 152,386.0 | -0.17% |
| 2025-05-22 | $5,351.8 | $5,285.9 | $65.88 | 135,985.0 | +0.92% |
| 2025-05-21 | $5,334.1 | $5,261.0 | $73.09 | 130,881.0 | -0.33% |
| 2025-05-20 | $5,375.0 | $5,290.0 | $84.97 | 178,318.0 | -1.25% |
| 2025-05-19 | $5,380.0 | $5,227.2 | $152.7 | 158,673.0 | +1.15% |
| 2025-05-16 | $5,332.4 | $5,221.0 | $111.4 | 199,884.0 | +1.51% |
| 2025-05-15 | $5,285.4 | $5,209.0 | $76.42 | 155,482.0 | +0.41% |
| 2025-05-14 | $5,288.7 | $5,182.6 | $106.2 | 195,518.0 | -0.87% |
| 2025-05-13 | $5,302.6 | $5,151.4 | $151.3 | 252,753.0 | +1.30% |
| 2025-05-12 | $5,230.0 | $5,088.5 | $141.5 | 293,772.0 | +2.41% |
| 2025-05-09 | $5,151.4 | $5,038.0 | $113.4 | 228,420.0 | -1.80% |
| 2025-05-08 | $5,238.3 | $5,165.2 | $73.12 | 203,595.0 | -0.60% |
| 2025-05-07 | $5,228.5 | $5,132.6 | $95.93 | 157,401.0 | +0.66% |
| 2025-05-06 | $5,215.9 | $5,152.1 | $63.82 | 181,451.0 | -0.55% |
| 2025-05-05 | $5,250.0 | $5,175.0 | $75.00 | 192,459.0 | -0.22% |
Booking Holdings Inc-Aktien (BKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Booking Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Booking Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5,521.5 | $5,471.3 | $50.27 | 36,296.0 | -0.49% |
| 2025-05 | $5,532.5 | $4,970.0 | $562.5 | 4,245,666.0 | +8.23% |
| 2025-04 | $5,116.1 | $4,096.2 | $1,019.9 | 6,706,964.0 | +10.69% |
| 2025-03 | $5,054.8 | $4,279.4 | $775.4 | 5,694,505.0 | -8.16% |
| 2025-02 | $5,282.0 | $4,605.4 | $676.6 | 5,331,152.0 | +5.88% |
| 2025-01 | $5,039.9 | $4,595.9 | $444.0 | 5,009,155.0 | -4.65% |
Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5,337.2 | $4,938.0 | $399.2 | 3,880,024.0 | -4.06% |
| 2024-11 | $5,237.0 | $4,669.0 | $568.0 | 4,862,306.0 | +11.24% |
| 2024-10 | $4,856.6 | $4,061.0 | $795.6 | 3,957,203.0 | +11.02% |
| 2024-09 | $4,272.9 | $3,701.0 | $571.9 | 4,207,870.0 | +7.75% |
| 2024-08 | $3,940.3 | $3,180.0 | $760.2 | 6,505,106.0 | +5.23% |
| 2024-07 | $4,144.3 | $3,643.0 | $501.3 | 4,593,820.0 | -6.22% |
| 2024-06 | $4,040.0 | $3,713.9 | $326.1 | 3,680,011.0 | +4.90% |
| 2024-05 | $3,853.0 | $3,394.0 | $459.1 | 5,738,544.0 | +9.40% |
| 2024-04 | $3,671.5 | $3,405.2 | $266.3 | 4,245,127.0 | -4.85% |
| 2024-03 | $3,711.4 | $3,399.0 | $312.5 | 5,745,036.0 | +4.59% |
| 2024-02 | $3,918.0 | $3,451.5 | $466.5 | 6,754,808.0 | -1.10% |
| 2024-01 | $3,669.7 | $3,384.1 | $285.6 | 4,961,562.0 | -1.12% |
Booking Holdings Inc-Aktien (BKNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3,580.6 | $3,099.1 | $481.6 | 5,134,959.0 | +13.49% |
| 2023-11 | $3,207.3 | $2,756.1 | $451.2 | 5,698,600.0 | +12.05% |
| 2023-10 | $3,112.5 | $2,733.0 | $379.5 | 5,286,637.0 | -9.55% |
| 2023-09 | $3,226.6 | $3,014.6 | $212.0 | 5,149,544.0 | -0.68% |
| 2023-08 | $3,251.7 | $2,794.4 | $457.3 | 6,801,237.0 | +4.52% |
| 2023-07 | $3,017.6 | $2,624.5 | $393.1 | 5,840,685.0 | +10.02% |
| 2023-06 | $2,729.3 | $2,500.4 | $228.9 | 6,543,592.0 | +7.64% |
| 2023-05 | $2,786.9 | $2,456.9 | $329.9 | 7,982,594.0 | -6.61% |
| 2023-04 | $2,721.8 | $2,534.5 | $187.3 | 4,901,698.0 | +1.28% |
| 2023-03 | $2,660.9 | $2,383.2 | $277.7 | 8,018,616.0 | +5.09% |
| 2023-02 | $2,548.9 | $2,331.2 | $217.7 | 6,524,914.0 | +3.69% |
| 2023-01 | $2,474.6 | $2,005.6 | $469.0 | 6,037,894.0 | +20.78% |
0.25%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):