Holen Sie sich die Stockscreener-App
3,577.38
3.01%
+104.47
Handel nachbörslich:
3585.01
7.63
+0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BKNG?
Forum
Prognose
Aktiensplit
Booking Holdings Inc-Aktie (BKNG) Optionskette
Die BKNG-Optionskette weist eine höhere Anzahl an Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preiserhöhungen getätigt werden, was ebenfalls auf bullische Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Booking Holdings Inc, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
BKNG Call-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
2,400.00
|
0.00 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.00 | 0.00 | - | - |
|
2,500.00
|
0.00 | 0.00 | - | - |
|
2,520.00
|
0.00 | 0.00 | - | - |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
0.00 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
946.13 | 0.00 | - | - |
|
2,600.00
|
900.19 | 0.00 | - | - |
|
2,620.00
|
1,085.80 | 298.50 | +37.91% | 1 |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
0.00 | 0.00 | - | - |
|
2,700.00
|
1,022.90 | 312.08 | +43.90% | 1 |
|
2,720.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
0.00 | 0.00 | - | - |
|
2,750.00
|
777.65 | 0.00 | - | - |
|
2,760.00
|
767.15 | 0.00 | - | - |
|
2,780.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
876.33 | 260.45 | +42.29% | 2 |
|
2,820.00
|
0.00 | 0.00 | - | - |
|
2,840.00
|
0.00 | 0.00 | - | - |
|
2,850.00
|
0.00 | 0.00 | - | - |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,880.00
|
0.00 | 0.00 | - | - |
|
2,900.00
|
776.43 | 256.62 | +49.37% | 2 |
|
2,920.00
|
0.00 | 0.00 | - | - |
|
2,940.00
|
0.00 | 0.00 | - | - |
|
2,950.00
|
0.00 | 0.00 | - | - |
|
2,960.00
|
0.00 | 0.00 | - | - |
|
2,980.00
|
0.00 | 0.00 | - | - |
|
3,000.00
|
0.00 | 0.00 | - | - |
|
3,010.00
|
0.00 | 0.00 | - | - |
|
3,020.00
|
0.00 | 0.00 | - | - |
|
3,030.00
|
0.00 | 0.00 | - | - |
|
3,040.00
|
0.00 | 0.00 | - | - |
|
3,050.00
|
0.00 | 0.00 | - | - |
|
3,060.00
|
0.00 | 0.00 | - | - |
|
3,070.00
|
0.00 | 0.00 | - | - |
|
3,080.00
|
0.00 | 0.00 | - | - |
|
3,090.00
|
0.00 | 0.00 | - | - |
|
3,100.00
|
0.00 | 0.00 | - | - |
|
3,110.00
|
0.00 | 0.00 | - | - |
|
3,120.00
|
0.00 | 0.00 | - | - |
|
3,130.00
|
0.00 | 0.00 | - | - |
|
3,140.00
|
0.00 | 0.00 | - | - |
|
3,150.00
|
0.00 | 0.00 | - | - |
|
3,160.00
|
0.00 | 0.00 | - | - |
|
3,170.00
|
0.00 | 0.00 | - | - |
|
3,180.00
|
0.00 | 0.00 | - | - |
|
3,190.00
|
0.00 | 0.00 | - | - |
|
3,200.00
|
399.34 | 154.74 | +63.26% | 10 |
|
3,210.00
|
0.00 | 0.00 | - | - |
|
3,220.00
|
0.00 | 0.00 | - | - |
|
3,230.00
|
0.00 | 0.00 | - | - |
|
3,240.00
|
0.00 | 0.00 | - | - |
|
3,250.00
|
0.00 | 0.00 | - | - |
|
3,260.00
|
0.00 | 0.00 | - | - |
|
3,270.00
|
0.00 | 0.00 | - | - |
|
3,280.00
|
0.00 | 0.00 | - | - |
|
3,290.00
|
0.00 | 0.00 | - | - |
|
3,300.00
|
240.55 | 0.00 | - | - |
|
3,310.00
|
233.18 | 0.00 | - | - |
|
3,320.00
|
0.00 | 0.00 | - | - |
|
3,330.00
|
0.00 | 0.00 | - | - |
|
3,340.00
|
0.00 | 0.00 | - | - |
|
3,350.00
|
0.00 | 0.00 | - | - |
|
3,360.00
|
363.95 | 235.95 | +184.34% | 1 |
|
3,370.00
|
0.00 | 0.00 | - | - |
|
3,380.00
|
0.00 | 0.00 | - | - |
|
3,390.00
|
0.00 | 0.00 | - | - |
|
3,400.00
|
253.60 | 128.43 | +102.60% | 2 |
|
3,410.00
|
0.00 | 0.00 | - | - |
|
3,420.00
|
220.00 | 92.00 | +71.88% | 3 |
|
3,430.00
|
269.04 | 172.15 | +177.68% | 1 |
|
3,435.00
|
165.50 | 71.50 | +76.06% | 3 |
|
3,440.00
|
172.00 | 91.90 | +114.73% | 22 |
|
3,445.00
|
0.00 | 0.00 | - | - |
|
3,450.00
|
154.49 | 38.29 | +32.95% | 4 |
|
3,455.00
|
143.77 | 48.60 | +51.07% | 3 |
|
3,460.00
|
271.52 | 165.52 | +156.15% | 21 |
|
3,465.00
|
0.00 | 0.00 | - | - |
|
3,470.00
|
200.00 | 132.00 | +194.12% | 3 |
|
3,475.00
|
272.20 | 185.38 | +213.52% | 2 |
|
3,480.00
|
220.94 | 152.02 | +220.57% | 1 |
|
3,485.00
|
262.60 | 177.60 | +208.94% | 2 |
|
3,490.00
|
117.54 | 26.36 | +28.91% | 5 |
|
3,495.00
|
0.00 | 0.00 | - | - |
|
3,500.00
|
106.10 | 16.18 | +17.99% | 26 |
|
3,505.00
|
105.00 | 0.00 | - | - |
|
3,510.00
|
235.00 | 170.95 | +266.90% | 1 |
|
3,515.00
|
235.77 | 177.87 | +307.20% | 1 |
|
3,520.00
|
85.80 | 17.77 | +26.12% | 9 |
|
3,525.00
|
82.00 | 31.90 | +63.67% | 7 |
|
3,530.00
|
121.73 | 58.73 | +93.22% | 6 |
|
3,535.00
|
0.00 | 0.00 | - | - |
|
3,540.00
|
81.77 | 16.77 | +25.80% | 9 |
|
3,545.00
|
82.05 | 0.00 | - | - |
|
3,550.00
|
65.00 | -2.85 | -4.20% | 7 |
|
3,555.00
|
177.50 | 0.00 | - | - |
|
3,560.00
|
193.78 | 142.07 | +274.74% | 3 |
|
3,565.00
|
183.64 | 131.47 | +252.00% | 2 |
|
3,570.00
|
62.06 | -0.94 | -1.49% | 6 |
|
3,575.00
|
0.00 | 0.00 | - | - |
|
3,580.00
|
49.50 | -8.65 | -14.88% | 9 |
|
3,585.00
|
0.00 | 0.00 | - | - |
|
3,590.00
|
120.40 | 0.00 | - | - |
|
3,595.00
|
0.00 | 0.00 | - | - |
|
3,600.00
|
40.00 | -10.00 | -20.00% | 49 |
|
3,605.00
|
52.70 | 23.00 | +77.44% | 4 |
|
3,610.00
|
38.77 | 1.85 | +5.01% | 10 |
|
3,615.00
|
0.00 | 0.00 | - | - |
|
3,620.00
|
38.88 | 14.64 | +60.40% | 4 |
|
3,625.00
|
32.00 | -8.40 | -20.79% | 11 |
|
3,630.00
|
32.27 | 7.29 | +29.18% | 6 |
|
3,635.00
|
0.00 | 0.00 | - | - |
|
3,640.00
|
29.43 | 6.43 | +27.96% | 20 |
|
3,645.00
|
0.00 | 0.00 | - | - |
|
3,650.00
|
25.00 | -15.00 | -37.50% | 56 |
|
3,655.00
|
0.00 | 0.00 | - | - |
|
3,660.00
|
22.00 | 3.60 | +19.57% | 6 |
|
3,665.00
|
74.15 | 55.65 | +300.81% | 1 |
|
3,670.00
|
24.40 | 6.40 | +35.56% | 14 |
|
3,675.00
|
39.70 | 23.71 | +148.28% | 3 |
|
3,680.00
|
124.09 | 0.00 | - | - |
|
3,685.00
|
0.00 | 0.00 | - | - |
|
3,690.00
|
0.00 | 0.00 | - | - |
|
3,695.00
|
18.00 | 5.65 | +45.75% | 4 |
|
3,700.00
|
12.43 | -8.30 | -40.04% | 160 |
|
3,705.00
|
0.00 | 0.00 | - | - |
|
3,710.00
|
108.99 | 0.00 | - | - |
|
3,715.00
|
13.48 | -26.82 | -66.55% | 3 |
|
3,720.00
|
9.80 | -3.90 | -28.47% | 14 |
|
3,725.00
|
0.00 | 0.00 | - | - |
|
3,730.00
|
12.30 | -8.72 | -41.48% | 30 |
|
3,735.00
|
0.00 | 0.00 | - | - |
|
3,740.00
|
8.87 | -6.63 | -42.77% | 19 |
|
3,745.00
|
8.42 | -9.78 | -53.74% | 12 |
|
3,750.00
|
8.20 | -6.45 | -44.03% | 64 |
|
3,755.00
|
15.80 | 0.00 | - | - |
|
3,760.00
|
18.77 | 7.64 | +68.64% | 11 |
|
3,780.00
|
6.00 | -3.60 | -37.50% | 5 |
|
3,790.00
|
8.90 | -2.12 | -19.24% | 1 |
|
3,800.00
|
3.50 | -8.50 | -70.83% | 137 |
|
3,810.00
|
20.50 | 11.50 | +127.78% | 4 |
|
3,820.00
|
4.25 | -4.04 | -48.73% | 5 |
|
3,830.00
|
3.50 | -1.60 | -31.37% | 18 |
|
3,840.00
|
7.50 | -5.90 | -44.03% | 15 |
|
3,850.00
|
2.92 | -4.38 | -60.00% | 90 |
|
3,860.00
|
3.03 | -4.76 | -61.10% | 11 |
|
3,880.00
|
12.29 | 2.89 | +30.74% | 2 |
|
3,900.00
|
1.70 | -5.30 | -75.71% | 98 |
|
3,910.00
|
2.62 | -0.88 | -25.14% | 7 |
|
3,920.00
|
2.10 | -1.43 | -40.51% | 31 |
|
3,930.00
|
0.00 | 0.00 | - | - |
|
3,940.00
|
0.00 | 0.00 | - | - |
|
3,950.00
|
1.42 | -4.19 | -74.69% | 11 |
|
3,960.00
|
0.00 | 0.00 | - | - |
|
3,970.00
|
0.00 | 0.00 | - | - |
|
3,980.00
|
0.00 | 0.00 | - | - |
|
3,990.00
|
0.80 | -2.40 | -75.00% | 4 |
|
4,000.00
|
0.95 | -1.55 | -62.00% | 105 |
|
4,020.00
|
0.00 | 0.00 | - | - |
|
4,040.00
|
22.75 | 0.00 | - | - |
|
4,050.00
|
1.64 | -1.06 | -39.26% | 9 |
|
4,060.00
|
0.00 | 0.00 | - | - |
|
4,080.00
|
0.00 | 0.00 | - | - |
|
4,100.00
|
12.00 | 0.00 | - | - |
|
4,120.00
|
0.00 | 0.00 | - | - |
|
4,140.00
|
0.00 | 0.00 | - | - |
|
4,150.00
|
0.00 | 0.00 | - | - |
|
4,160.00
|
0.00 | 0.00 | - | - |
|
4,180.00
|
0.00 | 0.00 | - | - |
|
4,200.00
|
0.57 | -1.43 | -71.50% | 48 |
|
4,220.00
|
0.00 | 0.00 | - | - |
|
4,240.00
|
0.00 | 0.00 | - | - |
|
4,250.00
|
0.00 | 0.00 | - | - |
|
4,260.00
|
0.00 | 0.00 | - | - |
|
4,280.00
|
0.00 | 0.00 | - | - |
|
4,300.00
|
0.00 | 0.00 | - | - |
|
4,320.00
|
0.00 | 0.00 | - | - |
|
4,340.00
|
0.00 | 0.00 | - | - |
|
4,350.00
|
0.00 | 0.00 | - | - |
|
4,360.00
|
0.00 | 0.00 | - | - |
|
4,380.00
|
0.00 | 0.00 | - | - |
|
4,400.00
|
0.05 | -0.85 | -94.44% | 13 |
|
4,420.00
|
0.00 | 0.00 | - | - |
|
4,440.00
|
0.00 | 0.00 | - | - |
|
4,450.00
|
0.00 | 0.00 | - | - |
|
4,460.00
|
0.00 | 0.00 | - | - |
|
4,480.00
|
0.00 | 0.00 | - | - |
|
4,500.00
|
0.00 | 0.00 | - | - |
|
4,520.00
|
0.00 | 0.00 | - | - |
|
4,540.00
|
0.00 | 0.00 | - | - |
|
4,550.00
|
0.00 | 0.00 | - | - |
|
4,560.00
|
0.00 | 0.00 | - | - |
|
4,580.00
|
0.00 | 0.00 | - | - |
|
4,600.00
|
0.00 | 0.00 | - | - |
|
4,650.00
|
0.00 | 0.00 | - | - |
|
4,700.00
|
0.75 | 0.00 | - | - |
|
4,750.00
|
0.00 | 0.00 | - | - |
|
4,800.00
|
0.00 | 0.00 | - | - |
|
4,850.00
|
0.00 | 0.00 | - | - |
|
4,900.00
|
0.00 | 0.00 | - | - |
|
4,950.00
|
0.00 | 0.00 | - | - |
|
5,000.00
|
0.00 | 0.00 | - | - |
|
5,050.00
|
0.00 | 0.00 | - | - |
|
5,100.00
|
0.00 | 0.00 | - | - |
|
5,150.00
|
0.00 | 0.00 | - | - |
|
5,200.00
|
0.05 | -0.05 | -50.00% | 4 |
BKNG Put-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
2,400.00
|
0.30 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.40 | 0.00 | - | - |
|
2,500.00
|
0.05 | -0.55 | -91.67% | 11 |
|
2,520.00
|
0.00 | 0.00 | - | - |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
0.00 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
0.00 | 0.00 | - | - |
|
2,600.00
|
0.70 | 0.00 | - | - |
|
2,620.00
|
0.00 | 0.00 | - | - |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
0.00 | 0.00 | - | - |
|
2,700.00
|
0.25 | -0.85 | -77.27% | 2 |
|
2,720.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
1.92 | 0.00 | - | - |
|
2,750.00
|
0.00 | 0.00 | - | - |
|
2,760.00
|
0.00 | 0.00 | - | - |
|
2,780.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
0.16 | -1.39 | -89.68% | 1 |
|
2,820.00
|
1.30 | 0.00 | - | - |
|
2,840.00
|
0.00 | 0.00 | - | - |
|
2,850.00
|
0.20 | -1.25 | -86.21% | 2 |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,880.00
|
4.06 | 0.00 | - | - |
|
2,900.00
|
0.15 | -2.10 | -93.33% | 8 |
|
2,920.00
|
0.19 | -1.91 | -90.95% | 1 |
|
2,940.00
|
0.00 | 0.00 | - | - |
|
2,950.00
|
3.72 | 0.00 | - | - |
|
2,960.00
|
0.00 | 0.00 | - | - |
|
2,980.00
|
0.15 | -3.55 | -95.95% | 1 |
|
2,990.00
|
0.31 | -3.15 | -91.04% | 2 |
|
3,000.00
|
0.10 | -4.30 | -97.73% | 13 |
|
3,010.00
|
0.00 | 0.00 | - | - |
|
3,020.00
|
0.00 | 0.00 | - | - |
|
3,030.00
|
0.80 | -3.40 | -80.95% | 1 |
|
3,040.00
|
0.25 | -4.95 | -95.19% | 21 |
|
3,050.00
|
0.20 | -4.74 | -95.95% | 122 |
|
3,060.00
|
0.50 | -7.10 | -93.42% | 1 |
|
3,070.00
|
0.90 | -4.90 | -84.48% | 3 |
|
3,080.00
|
0.00 | 0.00 | - | - |
|
3,090.00
|
0.00 | 0.00 | - | - |
|
3,100.00
|
0.85 | -5.35 | -86.29% | 14 |
|
3,110.00
|
0.00 | 0.00 | - | - |
|
3,120.00
|
0.40 | -10.40 | -96.30% | 15 |
|
3,130.00
|
0.00 | 0.00 | - | - |
|
3,140.00
|
9.90 | 0.00 | - | - |
|
3,150.00
|
0.40 | -10.60 | -96.36% | 2 |
|
3,160.00
|
11.50 | 0.00 | - | - |
|
3,170.00
|
12.30 | 0.00 | - | - |
|
3,180.00
|
11.51 | 0.00 | - | - |
|
3,190.00
|
0.00 | 0.00 | - | - |
|
3,200.00
|
0.90 | -14.49 | -94.15% | 38 |
|
3,210.00
|
19.17 | 0.00 | - | - |
|
3,220.00
|
18.31 | 0.00 | - | - |
|
3,230.00
|
1.69 | -20.76 | -92.47% | 1 |
|
3,240.00
|
1.79 | -19.23 | -91.48% | 11 |
|
3,250.00
|
0.80 | -21.70 | -96.44% | 20 |
|
3,260.00
|
0.00 | 0.00 | - | - |
|
3,270.00
|
0.75 | -26.25 | -97.22% | 1 |
|
3,280.00
|
27.50 | 0.00 | - | - |
|
3,290.00
|
0.00 | 0.00 | - | - |
|
3,300.00
|
1.35 | -33.30 | -96.10% | 15 |
|
3,310.00
|
1.50 | -45.28 | -96.79% | 1 |
|
3,320.00
|
0.00 | 0.00 | - | - |
|
3,330.00
|
2.15 | -43.75 | -95.32% | 4 |
|
3,340.00
|
0.45 | -46.85 | -99.05% | 6 |
|
3,350.00
|
2.54 | -44.46 | -94.60% | 17 |
|
3,360.00
|
66.17 | 0.00 | - | - |
|
3,365.00
|
2.28 | -68.22 | -96.77% | 6 |
|
3,370.00
|
0.00 | 0.00 | - | - |
|
3,375.00
|
2.11 | -71.89 | -97.15% | 3 |
|
3,380.00
|
3.30 | -62.28 | -94.97% | 25 |
|
3,385.00
|
78.00 | 0.00 | - | - |
|
3,390.00
|
5.05 | -62.50 | -92.52% | 13 |
|
3,395.00
|
4.50 | -79.68 | -94.65% | 5 |
|
3,400.00
|
5.00 | -61.49 | -92.48% | 28 |
|
3,405.00
|
3.17 | -74.13 | -95.90% | 1 |
|
3,410.00
|
5.10 | -74.29 | -93.58% | 7 |
|
3,415.00
|
3.00 | -81.00 | -96.43% | 2 |
|
3,420.00
|
0.00 | 0.00 | - | - |
|
3,425.00
|
1.10 | -74.10 | -98.54% | 4 |
|
3,430.00
|
6.85 | -70.65 | -91.16% | 6 |
|
3,435.00
|
6.70 | -78.38 | -92.13% | 3 |
|
3,440.00
|
0.00 | 0.00 | - | - |
|
3,445.00
|
87.15 | 0.00 | - | - |
|
3,450.00
|
9.80 | -81.67 | -89.29% | 9 |
|
3,455.00
|
0.00 | 0.00 | - | - |
|
3,460.00
|
9.00 | -85.70 | -90.50% | 8 |
|
3,465.00
|
126.21 | 0.00 | - | - |
|
3,470.00
|
143.47 | 0.00 | - | - |
|
3,475.00
|
0.00 | 0.00 | - | - |
|
3,480.00
|
14.50 | -84.42 | -85.34% | 14 |
|
3,485.00
|
9.55 | -92.75 | -90.66% | 3 |
|
3,490.00
|
18.00 | -75.83 | -80.82% | 6 |
|
3,495.00
|
15.50 | -91.00 | -85.45% | 6 |
|
3,500.00
|
20.10 | -108.10 | -84.32% | 68 |
|
3,505.00
|
0.00 | 0.00 | - | - |
|
3,510.00
|
0.00 | 0.00 | - | - |
|
3,515.00
|
12.70 | -93.20 | -88.01% | 1 |
|
3,520.00
|
0.00 | 0.00 | - | - |
|
3,525.00
|
110.38 | 0.00 | - | - |
|
3,530.00
|
0.00 | 0.00 | - | - |
|
3,535.00
|
0.00 | 0.00 | - | - |
|
3,540.00
|
0.00 | 0.00 | - | - |
|
3,545.00
|
0.00 | 0.00 | - | - |
|
3,550.00
|
0.00 | 0.00 | - | - |
|
3,555.00
|
0.00 | 0.00 | - | - |
|
3,560.00
|
26.35 | -115.65 | -81.44% | 5 |
|
3,565.00
|
0.00 | 0.00 | - | - |
|
3,570.00
|
45.62 | -138.28 | -75.19% | 25 |
|
3,575.00
|
0.00 | 0.00 | - | - |
|
3,580.00
|
0.00 | 0.00 | - | - |
|
3,585.00
|
149.38 | 0.00 | - | - |
|
3,590.00
|
0.00 | 0.00 | - | - |
|
3,595.00
|
0.00 | 0.00 | - | - |
|
3,600.00
|
200.30 | 0.00 | - | - |
|
3,605.00
|
0.00 | 0.00 | - | - |
|
3,610.00
|
0.00 | 0.00 | - | - |
|
3,615.00
|
0.00 | 0.00 | - | - |
|
3,620.00
|
0.00 | 0.00 | - | - |
|
3,625.00
|
0.00 | 0.00 | - | - |
|
3,630.00
|
0.00 | 0.00 | - | - |
|
3,635.00
|
0.00 | 0.00 | - | - |
|
3,640.00
|
0.00 | 0.00 | - | - |
|
3,645.00
|
0.00 | 0.00 | - | - |
|
3,650.00
|
0.00 | 0.00 | - | - |
|
3,655.00
|
0.00 | 0.00 | - | - |
|
3,660.00
|
95.00 | -160.80 | -62.86% | 5 |
|
3,665.00
|
0.00 | 0.00 | - | - |
|
3,670.00
|
0.00 | 0.00 | - | - |
|
3,675.00
|
0.00 | 0.00 | - | - |
|
3,680.00
|
0.00 | 0.00 | - | - |
|
3,685.00
|
0.00 | 0.00 | - | - |
|
3,690.00
|
0.00 | 0.00 | - | - |
|
3,695.00
|
0.00 | 0.00 | - | - |
|
3,700.00
|
0.00 | 0.00 | - | - |
|
3,705.00
|
0.00 | 0.00 | - | - |
|
3,710.00
|
0.00 | 0.00 | - | - |
|
3,715.00
|
0.00 | 0.00 | - | - |
|
3,720.00
|
90.00 | -150.60 | -62.59% | 2 |
|
3,725.00
|
0.00 | 0.00 | - | - |
|
3,730.00
|
0.00 | 0.00 | - | - |
|
3,735.00
|
0.00 | 0.00 | - | - |
|
3,740.00
|
0.00 | 0.00 | - | - |
|
3,745.00
|
0.00 | 0.00 | - | - |
|
3,750.00
|
0.00 | 0.00 | - | - |
|
3,755.00
|
0.00 | 0.00 | - | - |
|
3,760.00
|
0.00 | 0.00 | - | - |
|
3,770.00
|
144.50 | -181.90 | -55.73% | 2 |
|
3,780.00
|
0.00 | 0.00 | - | - |
|
3,800.00
|
0.00 | 0.00 | - | - |
|
3,820.00
|
0.00 | 0.00 | - | - |
|
3,840.00
|
0.00 | 0.00 | - | - |
|
3,850.00
|
0.00 | 0.00 | - | - |
|
3,860.00
|
159.80 | -277.30 | -63.44% | 2 |
|
3,880.00
|
0.00 | 0.00 | - | - |
|
3,900.00
|
0.00 | 0.00 | - | - |
|
3,910.00
|
0.00 | 0.00 | - | - |
|
3,920.00
|
0.00 | 0.00 | - | - |
|
3,930.00
|
0.00 | 0.00 | - | - |
|
3,940.00
|
0.00 | 0.00 | - | - |
|
3,950.00
|
0.00 | 0.00 | - | - |
|
3,960.00
|
0.00 | 0.00 | - | - |
|
3,970.00
|
0.00 | 0.00 | - | - |
|
3,980.00
|
0.00 | 0.00 | - | - |
|
3,990.00
|
0.00 | 0.00 | - | - |
|
4,000.00
|
0.00 | 0.00 | - | - |
|
4,020.00
|
0.00 | 0.00 | - | - |
|
4,040.00
|
0.00 | 0.00 | - | - |
|
4,050.00
|
0.00 | 0.00 | - | - |
|
4,060.00
|
0.00 | 0.00 | - | - |
|
4,080.00
|
0.00 | 0.00 | - | - |
|
4,100.00
|
0.00 | 0.00 | - | - |
|
4,120.00
|
0.00 | 0.00 | - | - |
|
4,140.00
|
0.00 | 0.00 | - | - |
|
4,150.00
|
0.00 | 0.00 | - | - |
|
4,160.00
|
0.00 | 0.00 | - | - |
|
4,180.00
|
0.00 | 0.00 | - | - |
|
4,200.00
|
0.00 | 0.00 | - | - |
|
4,220.00
|
0.00 | 0.00 | - | - |
|
4,240.00
|
0.00 | 0.00 | - | - |
|
4,250.00
|
0.00 | 0.00 | - | - |
|
4,260.00
|
0.00 | 0.00 | - | - |
|
4,280.00
|
0.00 | 0.00 | - | - |
|
4,300.00
|
0.00 | 0.00 | - | - |
|
4,320.00
|
0.00 | 0.00 | - | - |
|
4,340.00
|
0.00 | 0.00 | - | - |
|
4,350.00
|
0.00 | 0.00 | - | - |
|
4,360.00
|
0.00 | 0.00 | - | - |
|
4,380.00
|
0.00 | 0.00 | - | - |
|
4,400.00
|
0.00 | 0.00 | - | - |
|
4,420.00
|
0.00 | 0.00 | - | - |
|
4,440.00
|
0.00 | 0.00 | - | - |
|
4,450.00
|
0.00 | 0.00 | - | - |
|
4,460.00
|
0.00 | 0.00 | - | - |
|
4,480.00
|
0.00 | 0.00 | - | - |
|
4,500.00
|
0.00 | 0.00 | - | - |
|
4,520.00
|
0.00 | 0.00 | - | - |
|
4,540.00
|
0.00 | 0.00 | - | - |
|
4,550.00
|
0.00 | 0.00 | - | - |
|
4,560.00
|
0.00 | 0.00 | - | - |
|
4,580.00
|
0.00 | 0.00 | - | - |
|
4,600.00
|
0.00 | 0.00 | - | - |
|
4,650.00
|
0.00 | 0.00 | - | - |
|
4,700.00
|
0.00 | 0.00 | - | - |
|
4,750.00
|
0.00 | 0.00 | - | - |
|
4,800.00
|
0.00 | 0.00 | - | - |
|
4,850.00
|
0.00 | 0.00 | - | - |
|
4,900.00
|
0.00 | 0.00 | - | - |
|
4,950.00
|
0.00 | 0.00 | - | - |
|
5,000.00
|
0.00 | 0.00 | - | - |
|
5,050.00
|
0.00 | 0.00 | - | - |
|
5,100.00
|
0.00 | 0.00 | - | - |
|
5,150.00
|
0.00 | 0.00 | - | - |
|
5,200.00
|
0.00 | 0.00 | - | - |
Analyse der Booking Holdings Inc-Aktien (BKNG) Optionskette
| Put-Volumen gesamt | 593 |
| Call-Volumen gesamt | 1,294 |
| Put/Call-Verhältnis (PCR) | 0.46 |
| Put-Strike mit dem höchsten Volumen | $3,050.00 |
| Call-Strike mit dem höchsten Volumen | $3,700.00 |
0.87%
0.14%
Kapitalisierung:
|
Volumen (24h):