237.30
price up icon1.27%   2.97
after-market Handel nachbörslich: 237.30
loading

Becton Dickinson Co-Aktien (BDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $238.3 $231.1 $7.26 1,834,099.0 +1.27%
2024-11-04 $237.4 $233.0 $4.44 1,595,576.0 -0.39%
2024-11-01 $236.7 $232.7 $4.04 1,176,735.0 +0.71%
2024-10-31 $236.7 $233.4 $3.29 1,319,858.0 -1.28%
2024-10-30 $237.6 $235.8 $1.86 801,752.0 -0.38%
2024-10-29 $240.1 $237.4 $2.64 583,105.0 -0.59%
2024-10-28 $240.9 $237.9 $3.03 779,290.0 +0.33%
2024-10-25 $239.4 $236.9 $2.52 939,039.0 -0.21%
2024-10-24 $241.9 $238.5 $3.36 797,436.0 -0.79%
2024-10-23 $240.6 $237.5 $3.13 910,724.0 +0.34%
2024-10-22 $240.4 $238.7 $1.78 658,928.0 -0.34%
2024-10-21 $243.3 $240.0 $3.39 566,134.0 -1.33%
2024-10-18 $244.1 $240.2 $3.92 923,595.0 +1.42%
2024-10-17 $241.1 $239.0 $2.07 925,635.0 +0.04%
2024-10-16 $242.9 $239.2 $3.72 1,107,267.0 -0.65%
2024-10-15 $244.5 $239.9 $4.57 1,011,032.0 +0.75%
2024-10-14 $240.5 $235.4 $5.03 678,960.0 +1.49%
2024-10-11 $237.4 $235.3 $2.17 859,752.0 +0.41%
2024-10-10 $238.6 $234.9 $3.69 828,870.0 -1.12%
2024-10-09 $239.0 $235.3 $3.63 739,791.0 +0.44%
2024-10-08 $238.0 $235.4 $2.62 651,280.0 -0.12%

Becton Dickinson Co-Aktien (BDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Becton Dickinson Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Becton Dickinson Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Becton Dickinson Co-Aktien (BDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $238.3 $231.1 $7.26 6,440,509.0 +1.59%
2024-10 $244.5 $233.4 $11.05 20,325,296.0 -3.11%
2024-09 $245.0 $229.3 $15.67 26,752,041.0 -0.54%
2024-08 $243.8 $226.0 $17.78 25,957,051.0 +0.56%
2024-07 $242.8 $218.8 $24.07 28,757,482.0 +3.14%
2024-06 $243.2 $229.1 $14.15 24,899,464.0 +0.75%
2024-05 $243.3 $224.0 $19.28 38,366,242.0 -1.12%
2024-04 $247.8 $229.4 $18.41 21,812,439.0 -5.19%
2024-03 $248.4 $232.2 $16.24 27,617,740.0 +5.05%
2024-02 $246.6 $233.1 $13.46 30,307,156.0 -1.37%
2024-01 $249.9 $232.7 $17.19 30,853,693.0 -2.06%

Becton Dickinson Co-Aktien (BDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $245.4 $231.6 $13.80 35,233,474.0 +3.24%
2023-11 $259.9 $229.9 $30.07 39,864,881.0 -6.57%
2023-10 $269.5 $248.6 $20.95 21,255,863.0 -2.22%
2023-09 $281.0 $255.9 $25.12 24,170,719.0 -7.49%
2023-08 $284.5 $265.7 $18.77 28,366,955.0 +0.30%
2023-07 $287.3 $253.5 $33.80 25,856,834.0 +5.53%
2023-06 $265.1 $243.1 $22.01 23,584,513.0 +9.20%
2023-05 $266.7 $237.6 $29.08 26,160,805.0 -8.53%
2023-04 $265.1 $244.7 $20.34 19,337,082.0 +6.77%
2023-03 $247.6 $228.6 $19.02 22,298,872.0 +5.54%
2023-02 $257.7 $234.2 $23.52 24,250,637.0 -7.01%
2023-01 $262.7 $242.7 $19.94 22,200,097.0 -0.82%

Becton Dickinson Co-Aktien (BDX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $259.4 $242.8 $16.68 25,223,919.0 +1.99%
2022-11 $249.7 $217.7 $31.98 40,882,918.0 +5.67%
2022-10 $238.3 $215.9 $22.40 25,512,334.0 +5.90%
2022-09 $266.3 $222.6 $43.69 24,290,408.0 -11.72%
2022-08 $269.1 $242.6 $26.42 19,752,642.0 +3.32%
2022-07 $252.2 $231.9 $20.25 15,439,507.0 -0.90%
2022-06 $260.0 $231.5 $28.54 22,905,505.0 -3.62%
2022-05 $260.9 $243.6 $17.28 25,706,941.0 +3.48%
2022-04 $277.3 $246.3 $30.98 22,783,334.0 -7.07%
2022-03 $276.5 $254.2 $22.32 28,947,458.0 -1.95%
2022-02 $280.6 $250.9 $29.69 27,708,427.0 +6.74%
2022-01 $268.6 $246.9 $21.63 28,854,858.0 +1.06%
medical_instruments_supplies ALC
$92.44
price up icon 0.29%
medical_instruments_supplies RMD
$245.74
price up icon 0.87%
medical_instruments_supplies WST
$323.47
price up icon 2.76%
medical_instruments_supplies COO
$105.21
price up icon 0.33%
$78.80
price down icon 5.88%
Kapitalisierung:     |  Volumen (24h):