Holen Sie sich die Stockscreener-App
237.13
0.35%
+0.83
Vorhandelsmarkt:
237.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BDX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Becton Dickinson & Co.-Aktien (BDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $237.3 | $234.9 | $2.42 | 945,447.0 | +0.35% |
| 2024-05-17 | $237.1 | $234.7 | $2.36 | 1,706,144.0 | -0.14% |
| 2024-05-16 | $238.3 | $235.6 | $2.78 | 1,262,730.0 | -0.28% |
| 2024-05-15 | $237.7 | $234.6 | $3.14 | 1,148,056.0 | +0.97% |
| 2024-05-14 | $238.9 | $234.4 | $4.58 | 1,033,064.0 | -0.82% |
| 2024-05-13 | $238.5 | $235.3 | $3.18 | 965,454.0 | +0.54% |
| 2024-05-10 | $236.3 | $233.7 | $2.59 | 2,009,879.0 | +0.29% |
| 2024-05-09 | $236.4 | $233.9 | $2.53 | 1,905,268.0 | +0.61% |
| 2024-05-08 | $237.0 | $233.2 | $3.83 | 1,722,746.0 | -1.51% |
| 2024-05-07 | $239.6 | $236.1 | $3.46 | 1,043,905.0 | +0.24% |
| 2024-05-06 | $238.0 | $235.6 | $2.44 | 1,110,147.0 | +0.81% |
| 2024-05-03 | $242.3 | $234.1 | $8.16 | 1,690,223.0 | -2.36% |
| 2024-05-02 | $243.3 | $230.2 | $13.03 | 3,619,858.0 | +2.84% |
| 2024-05-01 | $236.1 | $232.5 | $3.63 | 2,508,696.0 | -0.38% |
| 2024-04-30 | $234.8 | $232.1 | $2.77 | 1,592,617.0 | +0.50% |
| 2024-04-29 | $234.5 | $231.8 | $2.66 | 904,628.0 | +0.82% |
| 2024-04-26 | $233.2 | $230.0 | $3.16 | 692,677.0 | +0.46% |
| 2024-04-25 | $234.7 | $230.4 | $4.29 | 867,623.0 | -1.43% |
| 2024-04-24 | $234.6 | $230.0 | $4.54 | 731,503.0 | -0.23% |
| 2024-04-23 | $236.2 | $233.4 | $2.78 | 775,077.0 | +0.21% |
Becton Dickinson & Co.-Aktien (BDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Becton Dickinson & Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Becton Dickinson & Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Becton Dickinson & Co.-Aktien (BDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $243.3 | $230.2 | $13.03 | 23,617,064.0 | +1.08% |
| 2024-04 | $247.8 | $229.4 | $18.41 | 21,812,439.0 | -5.19% |
| 2024-03 | $248.4 | $232.2 | $16.24 | 27,617,740.0 | +5.05% |
| 2024-02 | $246.6 | $233.1 | $13.46 | 30,307,156.0 | -1.37% |
| 2024-01 | $249.9 | $232.7 | $17.19 | 30,853,693.0 | -2.06% |
Becton Dickinson & Co.-Aktien (BDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.4 | $231.6 | $13.80 | 35,233,474.0 | +3.24% |
| 2023-11 | $259.9 | $229.9 | $30.07 | 39,864,881.0 | -6.57% |
| 2023-10 | $269.5 | $248.6 | $20.95 | 21,255,863.0 | -2.22% |
| 2023-09 | $281.0 | $255.9 | $25.12 | 24,170,719.0 | -7.49% |
| 2023-08 | $284.5 | $265.7 | $18.77 | 28,366,955.0 | +0.30% |
| 2023-07 | $287.3 | $253.5 | $33.80 | 25,856,834.0 | +5.53% |
| 2023-06 | $265.1 | $243.1 | $22.01 | 23,584,513.0 | +9.20% |
| 2023-05 | $266.7 | $237.6 | $29.08 | 26,160,805.0 | -8.53% |
| 2023-04 | $265.1 | $244.7 | $20.34 | 19,337,082.0 | +6.77% |
| 2023-03 | $247.6 | $228.6 | $19.02 | 22,298,872.0 | +5.54% |
| 2023-02 | $257.7 | $234.2 | $23.52 | 24,250,637.0 | -7.01% |
| 2023-01 | $262.7 | $242.7 | $19.94 | 22,200,097.0 | -0.82% |
Becton Dickinson & Co.-Aktien (BDX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $259.4 | $242.8 | $16.68 | 25,223,919.0 | +1.99% |
| 2022-11 | $249.7 | $217.7 | $31.98 | 40,882,918.0 | +5.67% |
| 2022-10 | $238.3 | $215.9 | $22.40 | 25,512,334.0 | +5.90% |
| 2022-09 | $266.3 | $222.6 | $43.69 | 24,290,408.0 | -11.72% |
| 2022-08 | $269.1 | $242.6 | $26.42 | 19,752,642.0 | +3.32% |
| 2022-07 | $252.2 | $231.9 | $20.25 | 15,439,507.0 | -0.90% |
| 2022-06 | $260.0 | $231.5 | $28.54 | 22,905,505.0 | -3.62% |
| 2022-05 | $260.9 | $243.6 | $17.28 | 25,706,941.0 | +3.48% |
| 2022-04 | $277.3 | $246.3 | $30.98 | 22,783,334.0 | -7.07% |
| 2022-03 | $276.5 | $254.2 | $22.32 | 28,947,458.0 | -1.95% |
| 2022-02 | $280.6 | $250.9 | $29.69 | 27,708,427.0 | +6.74% |
| 2022-01 | $268.6 | $246.9 | $21.63 | 28,854,858.0 | +1.06% |
0.82%
0.08%
Kapitalisierung:
|
Volumen (24h):