Holen Sie sich die Stockscreener-App
236.89
0.16%
-0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BDX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Becton Dickinson & Co.-Aktie (BDX) Optionskette
Für das Ablaufdatum am 2024-06-21 zeigt die Optionskette der BDX-Aktie insgesamt 10 Kontrakte, davon 4 Call-Optionen und 6 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-09-20 : 0 Kontrakte.
- 2025-01-17 : 2 Kontrakte.
Becton Dickinson & Co. (BDX) am aktivsten gehandelte Optionen und Kalender
BDX Call-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
34.30 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
28.07 | 0.00 | - | - |
|
225.00
|
20.90 | 0.00 | - | - |
|
230.00
|
8.36 | 0.00 | - | - |
|
235.00
|
5.32 | 0.00 | - | - |
|
240.00
|
3.12 | 0.00 | - | - |
|
245.00
|
1.55 | 0.00 | - | - |
|
250.00
|
0.80 | 0.08 | +11.11% | 2 |
|
255.00
|
0.30 | 0.00 | - | 2 |
|
260.00
|
0.25 | 0.00 | - | - |
|
265.00
|
0.45 | 0.00 | - | - |
|
270.00
|
0.70 | 0.00 | - | - |
|
275.00
|
1.30 | 0.00 | - | - |
|
280.00
|
0.15 | 0.00 | - | - |
|
285.00
|
0.70 | 0.00 | - | - |
|
290.00
|
1.20 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.79 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
10.24 | 0.00 | - | - |
|
315.00
|
3.00 | 0.00 | - | - |
|
320.00
|
1.68 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
1.95 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
3.80 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.10 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
BDX Put-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
120.00
|
0.10 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.68 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
1.15 | 0.00 | - | - |
|
170.00
|
1.08 | 0.00 | - | - |
|
175.00
|
1.65 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
1.30 | 0.00 | - | - |
|
190.00
|
2.70 | 0.00 | - | - |
|
195.00
|
0.53 | 0.00 | - | - |
|
200.00
|
0.99 | 0.00 | - | - |
|
205.00
|
0.60 | 0.00 | - | - |
|
210.00
|
0.25 | 0.00 | - | - |
|
215.00
|
0.30 | -0.15 | -33.33% | 3 |
|
220.00
|
0.49 | -0.07 | -12.50% | 3 |
|
225.00
|
1.05 | 0.00 | - | - |
|
230.00
|
2.00 | 0.00 | - | - |
|
235.00
|
4.20 | 0.00 | - | - |
|
240.00
|
6.60 | 0.00 | - | - |
|
245.00
|
14.15 | 0.00 | - | - |
|
250.00
|
17.70 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
20.60 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
Analyse der Becton Dickinson & Co.-Aktien (BDX) Optionskette
| Put-Volumen gesamt | 6 |
| Call-Volumen gesamt | 4 |
| Put/Call-Verhältnis (PCR) | 1.50 |
| Put-Strike mit dem höchsten Volumen | $215.00 |
| Call-Strike mit dem höchsten Volumen | $250.00 |
0.78%
0.69%
Kapitalisierung:
|
Volumen (24h):