Holen Sie sich die Stockscreener-App
18.53
0.43%
-0.08
Handel nachbörslich:
18.61
0.08
+0.43%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BBWI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bath Body Works Inc-Aktien (BBWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $18.97 | $18.39 | $0.58 | 5,261,070.0 | -0.43% |
| 2026-09-01 | $19.15 | $18.45 | $0.705 | 6,330,129.0 | -3.32% |
| 2026-08-31 | $19.45 | $18.86 | $0.59 | 5,208,464.0 | +0.16% |
| 2026-08-28 | $19.93 | $18.70 | $1.23 | 6,769,109.0 | +3.06% |
| 2026-08-27 | $18.84 | $17.84 | $1.00 | 7,682,433.0 | -1.32% |
| 2026-08-26 | $19.14 | $17.41 | $1.73 | 16,367,115.0 | +7.51% |
| 2026-08-25 | $19.16 | $17.43 | $1.73 | 12,292,705.0 | -8.29% |
| 2026-08-24 | $19.70 | $18.89 | $0.8051 | 6,568,197.0 | -1.44% |
| 2026-08-21 | $19.66 | $19.23 | $0.425 | 5,552,097.0 | -0.97% |
| 2026-08-20 | $19.79 | $19.08 | $0.71 | 5,818,465.0 | -0.15% |
| 2026-08-19 | $20.82 | $19.66 | $1.16 | 6,758,481.0 | -1.85% |
| 2026-08-18 | $20.26 | $19.15 | $1.11 | 8,465,854.0 | +6.54% |
| 2026-08-17 | $19.00 | $18.08 | $0.92 | 5,082,793.0 | -3.09% |
| 2026-08-14 | $19.67 | $18.76 | $0.91 | 6,478,106.0 | +4.19% |
| 2026-08-13 | $18.80 | $17.93 | $0.865 | 5,239,338.0 | +2.76% |
| 2026-08-12 | $18.80 | $18.09 | $0.705 | 5,927,141.0 | -3.97% |
| 2026-08-11 | $19.38 | $18.88 | $0.505 | 5,292,116.0 | -2.28% |
| 2026-08-10 | $20.05 | $19.29 | $0.765 | 7,348,062.0 | -5.11% |
| 2026-08-07 | $20.54 | $19.88 | $0.66 | 4,533,062.0 | +1.09% |
| 2026-08-06 | $20.93 | $20.12 | $0.81 | 4,429,768.0 | -3.13% |
| 2026-08-05 | $21.56 | $20.57 | $0.989 | 3,715,098.0 | -1.28% |
| 2026-08-04 | $21.13 | $20.70 | $0.43 | 4,323,044.0 | +0.43% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bath Body Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bath Body Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.15 | $18.39 | $0.76 | 16,852,269.0 | -3.74% |
| 2026-08 | $21.56 | $17.41 | $4.15 | 138,657,406.0 | -4.28% |
| 2026-07 | $23.41 | $18.98 | $4.43 | 107,573,487.0 | -13.06% |
| 2026-06 | $23.73 | $17.27 | $6.45 | 119,868,777.0 | +15.53% |
| 2026-05 | $20.90 | $15.74 | $5.16 | 133,484,402.0 | +2.98% |
| 2026-04 | $21.68 | $17.30 | $4.38 | 123,316,863.0 | +4.12% |
| 2026-03 | $23.89 | $16.72 | $7.17 | 137,599,798.0 | -17.97% |
| 2026-02 | $24.94 | $21.54 | $3.40 | 94,415,089.0 | +4.40% |
| 2026-01 | $23.73 | $19.87 | $3.86 | 100,396,638.0 | +8.57% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.54 | $17.30 | $3.23 | 147,601,579.0 | +15.97% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
0.63%
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):