Holen Sie sich die Stockscreener-App
28.51
2.66%
-0.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BBWI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bath Body Works Inc-Aktien (BBWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $29.39 | $28.30 | $1.08 | 3,295,107.0 | -2.66% |
| 2025-08-07 | $29.68 | $28.94 | $0.735 | 3,408,904.0 | +0.62% |
| 2025-08-06 | $30.25 | $28.95 | $1.30 | 5,128,852.0 | +0.62% |
| 2025-08-05 | $29.23 | $28.40 | $0.83 | 4,511,788.0 | +0.45% |
| 2025-08-04 | $29.21 | $28.50 | $0.715 | 4,642,905.0 | +2.24% |
| 2025-08-01 | $28.39 | $27.69 | $0.70 | 8,821,010.0 | -2.73% |
| 2025-07-31 | $30.24 | $28.82 | $1.42 | 4,676,465.0 | -3.63% |
| 2025-07-30 | $31.40 | $29.79 | $1.61 | 4,839,410.0 | -2.88% |
| 2025-07-29 | $31.39 | $30.70 | $0.685 | 4,044,605.0 | -0.23% |
| 2025-07-28 | $31.85 | $30.81 | $1.04 | 5,399,712.0 | -1.74% |
| 2025-07-25 | $31.74 | $30.93 | $0.81 | 3,721,609.0 | +0.41% |
| 2025-07-24 | $32.95 | $31.34 | $1.61 | 4,828,537.0 | -4.79% |
| 2025-07-23 | $33.33 | $32.98 | $0.35 | 1,740,906.0 | -0.30% |
| 2025-07-22 | $33.36 | $32.41 | $0.95 | 5,055,942.0 | +2.32% |
| 2025-07-21 | $33.19 | $32.00 | $1.19 | 4,528,535.0 | +1.83% |
| 2025-07-18 | $31.83 | $31.08 | $0.75 | 4,054,952.0 | +0.22% |
| 2025-07-17 | $31.92 | $30.74 | $1.18 | 3,908,444.0 | +3.02% |
| 2025-07-16 | $31.44 | $30.11 | $1.33 | 4,110,727.0 | -1.31% |
| 2025-07-15 | $32.35 | $31.13 | $1.22 | 4,062,248.0 | -2.23% |
| 2025-07-14 | $32.74 | $31.50 | $1.24 | 5,253,072.0 | -2.86% |
| 2025-07-11 | $33.31 | $32.61 | $0.6985 | 5,319,439.0 | -2.41% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bath Body Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bath Body Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.25 | $27.69 | $2.56 | 33,103,673.0 | -1.55% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.06 | $32.49 | $11.57 | 68,351,475.0 | +32.31% |
| 2023-11 | $33.40 | $28.53 | $4.87 | 78,621,765.0 | +10.02% |
| 2023-10 | $34.19 | $27.30 | $6.89 | 69,209,201.0 | -12.28% |
| 2023-09 | $38.34 | $31.61 | $6.73 | 61,656,739.0 | -8.33% |
| 2023-08 | $39.80 | $33.36 | $6.44 | 87,118,599.0 | -0.51% |
| 2023-07 | $38.58 | $34.83 | $3.75 | 77,483,626.0 | -1.17% |
| 2023-06 | $43.11 | $34.55 | $8.56 | 82,962,486.0 | +6.41% |
| 2023-05 | $39.29 | $31.22 | $8.07 | 81,524,590.0 | +0.40% |
| 2023-04 | $38.30 | $34.00 | $4.30 | 61,639,844.0 | -4.05% |
| 2023-03 | $40.66 | $33.67 | $6.98 | 76,108,124.0 | -10.50% |
| 2023-02 | $49.55 | $39.22 | $10.33 | 60,946,653.0 | -11.17% |
| 2023-01 | $47.83 | $42.38 | $5.45 | 56,401,567.0 | +9.18% |
1.27%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):