Bath Body Works Inc (BBWI)

Date: O: H: L: C: Vol:

Bath Body Works Inc-Aktien (BBWI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$23.60	$23.10	$0.495	1,132,015	+2.83%
Oct 30, 2026	$23.07	$22.38	$0.695	6,592,943	-0.04%
Oct 29, 2026	$22.80	$22.12	$0.68	5,535,609	+5.27%
Oct 28, 2026	$22.02	$21.49	$0.5382	4,897,008	-1.41%
Oct 27, 2026	$22.01	$21.08	$0.925	6,551,626	+2.67%
Oct 26, 2026	$21.57	$20.77	$0.8	4,627,214	+2.05%
Oct 23, 2026	$21.50	$20.46	$1.04	5,338,073	-3.01%
Oct 22, 2026	$21.63	$19.99	$1.64	6,435,090	+5.78%
Oct 21, 2026	$20.78	$20.12	$0.66	4,569,335	-0.63%
Oct 20, 2026	$20.61	$19.79	$0.82	7,050,019	+3.58%
Oct 19, 2026	$20.18	$19.67	$0.51	6,917,285	-1.49%
Oct 16, 2026	$20.97	$20.14	$0.83	8,281,923	-1.47%
Oct 15, 2026	$20.80	$19.19	$1.61	12,622,235	+7.86%
Oct 14, 2026	$18.96	$17.96	$0.9984	8,111,253	+5.28%
Oct 13, 2026	$18.06	$17.57	$0.49	5,064,309	+3.39%
Oct 12, 2026	$17.44	$16.86	$0.575	4,858,477	+0.40%
Oct 09, 2026	$17.70	$17.28	$0.425	6,897,190	-2.09%
Oct 08, 2026	$17.84	$17.22	$0.62	7,600,243	-0.56%
Oct 07, 2026	$18.45	$17.69	$0.76	8,278,825	-0.67%
Oct 06, 2026	$18.19	$17.43	$0.755	9,214,059	+2.69%
Oct 05, 2026	$17.53	$16.39	$1.13	12,391,390	+8.72%

Bath Body Works Inc-Aktien (BBWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bath Body Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bath Body Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$23.60	$23.10	$0.495	1,132,015	+2.83%
Oct, 2026	$23.07	$16.05	$7.02	152,685,125	+43.03%
Sep, 2026	$19.92	$15.75	$4.17	135,482,804	-17.30%
Aug, 2026	$21.56	$17.41	$4.15	138,657,406	-4.28%
Jul, 2026	$23.41	$18.98	$4.43	107,573,487	-13.06%
Jun, 2026	$23.73	$17.28	$6.45	119,868,777	+15.53%
May, 2026	$20.90	$15.74	$5.16	133,484,402	+2.98%
Apr, 2026	$21.68	$17.30	$4.38	123,316,863	+4.12%
Mar, 2026	$23.89	$16.72	$7.17	137,599,798	-17.97%
Feb, 2026	$24.94	$21.54	$3.40	94,415,089	+4.40%
Jan, 2026	$23.73	$19.87	$3.86	100,396,638	+8.57%

Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$20.54	$17.30	$3.23	147,601,579	+15.97%
Nov, 2025	$25.21	$14.28	$10.94	203,729,600	-28.88%
Oct, 2025	$27.40	$23.49	$3.91	136,222,410	-4.97%
Sep, 2025	$32.32	$24.93	$7.39	156,870,996	-11.81%
Aug, 2025	$32.22	$27.69	$4.53	118,275,329	+0.86%
Jul, 2025	$33.96	$28.82	$5.15	104,879,072	-3.34%
Jun, 2025	$30.27	$24.94	$5.33	117,350,976	+6.54%
May, 2025	$34.66	$27.86	$6.80	96,873,984	-7.83%
Apr, 2025	$32.05	$24.96	$7.09	122,359,827	+0.63%
Mar, 2025	$36.89	$28.11	$8.78	133,203,098	-16.31%
Feb, 2025	$41.87	$34.65	$7.22	83,792,097	-3.67%
Jan, 2025	$39.92	$35.51	$4.41	57,824,557	-2.99%

Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$40.20	$36.43	$3.77	78,787,687	+7.28%
Nov, 2024	$37.54	$28.34	$9.20	133,819,873	+27.70%
Oct, 2024	$32.76	$27.99	$4.77	89,987,684	-11.09%
Sep, 2024	$32.66	$26.21	$6.45	149,138,308	+3.77%
Aug, 2024	$37.25	$30.19	$7.07	95,258,199	-16.30%
Jul, 2024	$41.06	$33.01	$8.05	70,812,239	-5.89%
Jun, 2024	$52.99	$38.44	$14.55	75,342,445	-24.82%
May, 2024	$52.07	$42.72	$9.35	50,387,017	+14.35%
Apr, 2024	$50.34	$43.01	$7.33	53,729,248	-9.20%
Mar, 2024	$50.17	$43.54	$6.63	52,246,218	+9.45%
Feb, 2024	$48.43	$42.06	$6.37	53,258,092	+7.13%
Jan, 2024	$46.00	$40.91	$5.09	63,778,937	-1.16%

Ähnlich wie BBWI