Holen Sie sich die Stockscreener-App
18.60
2.00%
-0.38
Handel nachbörslich:
18.83
0.23
+1.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BBWI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bath Body Works Inc-Aktien (BBWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-02 | $19.04 | $18.51 | $0.53 | 7,870,343.0 | -2.00% |
| 2025-12-01 | $19.34 | $17.30 | $2.04 | 19,079,737.0 | +9.02% |
| 2025-11-28 | $17.59 | $17.29 | $0.30 | 3,055,331.0 | +0.23% |
| 2025-11-26 | $17.81 | $16.96 | $0.8489 | 8,932,302.0 | +2.78% |
| 2025-11-25 | $17.16 | $15.86 | $1.30 | 15,434,443.0 | +8.61% |
| 2025-11-24 | $15.75 | $15.02 | $0.735 | 18,326,359.0 | +4.78% |
| 2025-11-21 | $15.55 | $14.28 | $1.28 | 29,213,407.0 | -6.13% |
| 2025-11-20 | $16.53 | $15.43 | $1.11 | 41,068,819.0 | -24.81% |
| 2025-11-19 | $21.32 | $20.88 | $0.44 | 9,458,627.0 | -0.28% |
| 2025-11-18 | $21.35 | $20.86 | $0.495 | 8,044,673.0 | -1.63% |
| 2025-11-17 | $22.43 | $21.36 | $1.07 | 9,764,997.0 | -2.50% |
| 2025-11-14 | $22.15 | $21.75 | $0.405 | 6,280,988.0 | +0.05% |
| 2025-11-13 | $22.67 | $21.86 | $0.805 | 4,312,534.0 | -1.83% |
| 2025-11-12 | $22.51 | $21.71 | $0.80 | 5,635,311.0 | +2.00% |
| 2025-11-11 | $22.52 | $21.82 | $0.696 | 8,373,924.0 | -2.10% |
| 2025-11-10 | $23.25 | $22.27 | $0.9765 | 7,183,776.0 | -2.10% |
| 2025-11-07 | $23.05 | $22.38 | $0.67 | 5,967,800.0 | +1.10% |
| 2025-11-06 | $23.99 | $22.58 | $1.41 | 6,030,249.0 | -4.19% |
| 2025-11-05 | $24.04 | $23.29 | $0.755 | 5,265,014.0 | +0.21% |
| 2025-11-04 | $24.09 | $23.40 | $0.69 | 4,783,005.0 | -2.60% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bath Body Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bath Body Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.34 | $17.30 | $2.04 | 34,820,423.0 | +6.84% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.06 | $32.49 | $11.57 | 68,351,475.0 | +32.31% |
| 2023-11 | $33.40 | $28.53 | $4.87 | 78,621,765.0 | +10.02% |
| 2023-10 | $34.19 | $27.30 | $6.89 | 69,209,201.0 | -12.28% |
| 2023-09 | $38.34 | $31.61 | $6.73 | 61,656,739.0 | -8.33% |
| 2023-08 | $39.80 | $33.36 | $6.44 | 87,118,599.0 | -0.51% |
| 2023-07 | $38.58 | $34.83 | $3.75 | 77,483,626.0 | -1.17% |
| 2023-06 | $43.11 | $34.55 | $8.56 | 82,962,486.0 | +6.41% |
| 2023-05 | $39.29 | $31.22 | $8.07 | 81,524,590.0 | +0.40% |
| 2023-04 | $38.30 | $34.00 | $4.30 | 61,639,844.0 | -4.05% |
| 2023-03 | $40.66 | $33.67 | $6.98 | 76,108,124.0 | -10.50% |
| 2023-02 | $49.55 | $39.22 | $10.33 | 60,946,653.0 | -11.17% |
| 2023-01 | $47.83 | $42.38 | $5.45 | 56,401,567.0 | +9.18% |
0.35%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):