Holen Sie sich die Stockscreener-App
19.21
1.18%
-0.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BBWI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bath Body Works Inc-Aktien (BBWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $19.87 | $19.18 | $0.695 | 4,765,995.0 | -1.18% |
| 2026-04-30 | $19.75 | $18.47 | $1.28 | 5,950,631.0 | +6.06% |
| 2026-04-29 | $19.13 | $18.07 | $1.06 | 4,613,909.0 | -4.83% |
| 2026-04-28 | $19.50 | $19.02 | $0.48 | 4,099,054.0 | +1.42% |
| 2026-04-27 | $20.09 | $18.87 | $1.21 | 6,771,362.0 | -5.48% |
| 2026-04-24 | $20.55 | $19.51 | $1.04 | 4,997,512.0 | -2.00% |
| 2026-04-23 | $20.89 | $19.82 | $1.07 | 4,718,698.0 | -0.19% |
| 2026-04-22 | $21.35 | $20.26 | $1.09 | 5,657,877.0 | +0.24% |
| 2026-04-21 | $21.68 | $20.36 | $1.32 | 6,233,478.0 | -1.96% |
| 2026-04-20 | $20.90 | $19.16 | $1.74 | 6,669,280.0 | +7.68% |
| 2026-04-17 | $19.85 | $18.46 | $1.39 | 9,852,495.0 | +7.59% |
| 2026-04-16 | $18.18 | $17.61 | $0.57 | 5,131,367.0 | +0.56% |
| 2026-04-15 | $18.27 | $17.89 | $0.385 | 4,376,349.0 | -1.97% |
| 2026-04-14 | $18.76 | $18.26 | $0.50 | 5,139,298.0 | -0.27% |
| 2026-04-13 | $18.45 | $17.30 | $1.15 | 5,084,222.0 | +1.38% |
| 2026-04-10 | $18.49 | $17.97 | $0.52 | 4,424,909.0 | -1.74% |
| 2026-04-09 | $18.75 | $17.45 | $1.30 | 7,121,332.0 | +2.68% |
| 2026-04-08 | $19.33 | $17.93 | $1.40 | 7,901,206.0 | -0.83% |
| 2026-04-07 | $18.11 | $17.34 | $0.775 | 8,122,335.0 | -0.11% |
| 2026-04-06 | $18.77 | $17.66 | $1.11 | 6,490,050.0 | -2.48% |
| 2026-04-02 | $19.07 | $18.17 | $0.90 | 4,471,445.0 | -3.93% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bath Body Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bath Body Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.87 | $19.18 | $0.695 | 4,765,995.0 | +0.00% |
| 2026-04 | $21.68 | $17.30 | $4.38 | 128,082,858.0 | +2.89% |
| 2026-03 | $23.89 | $16.72 | $7.17 | 137,599,798.0 | -17.97% |
| 2026-02 | $24.94 | $21.54 | $3.40 | 94,415,089.0 | +4.40% |
| 2026-01 | $23.73 | $19.87 | $3.86 | 100,396,638.0 | +8.57% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.54 | $17.30 | $3.23 | 147,601,579.0 | +15.97% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
0.47%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):