Holen Sie sich die Stockscreener-App
33.79
0.72%
0.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BBWI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bath Body Works Inc-Aktien (BBWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $33.82 | $33.14 | $0.68 | 3,072,905.0 | +0.72% |
| 2025-05-12 | $34.66 | $32.79 | $1.87 | 4,858,804.0 | +7.67% |
| 2025-05-09 | $32.06 | $30.97 | $1.09 | 2,328,357.0 | -2.17% |
| 2025-05-08 | $31.91 | $30.77 | $1.14 | 3,140,324.0 | +4.10% |
| 2025-05-07 | $30.82 | $29.87 | $0.955 | 2,509,553.0 | +2.08% |
| 2025-05-06 | $30.28 | $29.74 | $0.54 | 2,574,250.0 | -1.48% |
| 2025-05-05 | $30.94 | $30.27 | $0.67 | 3,306,981.0 | -2.79% |
| 2025-05-02 | $31.37 | $30.56 | $0.81 | 2,876,624.0 | +3.79% |
| 2025-05-01 | $30.78 | $29.98 | $0.80 | 3,911,330.0 | -1.51% |
| 2025-04-30 | $30.56 | $29.30 | $1.26 | 2,771,492.0 | -1.04% |
| 2025-04-29 | $31.52 | $30.41 | $1.11 | 3,266,331.0 | -1.25% |
| 2025-04-28 | $31.30 | $29.81 | $1.49 | 5,691,257.0 | +5.54% |
| 2025-04-25 | $29.87 | $29.01 | $0.86 | 3,023,877.0 | -0.57% |
| 2025-04-24 | $29.79 | $28.53 | $1.26 | 3,867,235.0 | +3.51% |
| 2025-04-23 | $30.80 | $28.58 | $2.22 | 5,167,227.0 | -0.03% |
| 2025-04-22 | $29.10 | $28.09 | $1.01 | 3,939,599.0 | +3.75% |
| 2025-04-21 | $28.32 | $27.06 | $1.27 | 5,029,039.0 | -2.50% |
| 2025-04-17 | $28.68 | $27.39 | $1.29 | 4,852,328.0 | +3.35% |
| 2025-04-16 | $27.96 | $27.09 | $0.875 | 4,167,613.0 | -0.47% |
| 2025-04-15 | $28.61 | $27.29 | $1.32 | 4,750,087.0 | -3.56% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bath Body Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bath Body Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.66 | $29.74 | $4.92 | 31,652,033.0 | +10.36% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.06 | $32.49 | $11.57 | 68,351,475.0 | +32.31% |
| 2023-11 | $33.40 | $28.53 | $4.87 | 78,621,765.0 | +10.02% |
| 2023-10 | $34.19 | $27.30 | $6.89 | 69,209,201.0 | -12.28% |
| 2023-09 | $38.34 | $31.61 | $6.73 | 61,656,739.0 | -8.33% |
| 2023-08 | $39.80 | $33.36 | $6.44 | 87,118,599.0 | -0.51% |
| 2023-07 | $38.58 | $34.83 | $3.75 | 77,483,626.0 | -1.17% |
| 2023-06 | $43.11 | $34.55 | $8.56 | 82,962,486.0 | +6.41% |
| 2023-05 | $39.29 | $31.22 | $8.07 | 81,524,590.0 | +0.40% |
| 2023-04 | $38.30 | $34.00 | $4.30 | 61,639,844.0 | -4.05% |
| 2023-03 | $40.66 | $33.67 | $6.98 | 76,108,124.0 | -10.50% |
| 2023-02 | $49.55 | $39.22 | $10.33 | 60,946,653.0 | -11.17% |
| 2023-01 | $47.83 | $42.38 | $5.45 | 56,401,567.0 | +9.18% |
3.83%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):