50.16
2.47%
+1.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BBWI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bath & Body Works Inc-Aktien (BBWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $50.24 | $49.06 | $1.18 | 1,934,763.0 | +2.47% |
2024-05-16 | $49.97 | $48.91 | $1.06 | 2,284,084.0 | -1.81% |
2024-05-15 | $50.45 | $48.70 | $1.75 | 2,783,494.0 | +2.40% |
2024-05-14 | $49.47 | $48.06 | $1.41 | 2,112,129.0 | +1.80% |
2024-05-13 | $48.30 | $47.06 | $1.24 | 3,335,144.0 | +0.57% |
2024-05-10 | $49.13 | $47.41 | $1.72 | 1,656,571.0 | -2.08% |
2024-05-09 | $48.74 | $47.47 | $1.27 | 2,011,151.0 | +1.97% |
2024-05-08 | $47.79 | $46.67 | $1.12 | 2,100,203.0 | +0.85% |
2024-05-07 | $48.15 | $47.09 | $1.06 | 2,629,187.0 | -0.34% |
2024-05-06 | $47.63 | $46.43 | $1.20 | 3,385,154.0 | +3.07% |
2024-05-03 | $46.04 | $44.27 | $1.77 | 2,560,893.0 | +4.88% |
2024-05-02 | $44.41 | $42.72 | $1.69 | 2,814,426.0 | +0.00% |
2024-05-01 | $45.57 | $43.43 | $2.14 | 4,073,614.0 | -3.50% |
2024-04-30 | $46.55 | $45.29 | $1.26 | 2,014,360.0 | -2.07% |
2024-04-29 | $47.01 | $45.64 | $1.37 | 2,498,883.0 | +0.74% |
2024-04-26 | $46.45 | $45.56 | $0.89 | 1,513,957.0 | +0.96% |
2024-04-25 | $45.64 | $44.02 | $1.62 | 1,641,327.0 | +0.00% |
2024-04-24 | $45.68 | $44.73 | $0.95 | 2,102,593.0 | +1.04% |
2024-04-23 | $45.65 | $44.18 | $1.47 | 1,940,462.0 | +2.71% |
2024-04-22 | $44.79 | $43.40 | $1.39 | 2,368,090.0 | -0.11% |
2024-04-19 | $44.38 | $43.70 | $0.675 | 2,162,950.0 | +0.30% |
Bath & Body Works Inc-Aktien (BBWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bath & Body Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bath & Body Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bath & Body Works Inc-Aktien (BBWI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $50.45 | $42.72 | $7.73 | 35,615,576.0 | +10.44% |
2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
Bath & Body Works Inc-Aktien (BBWI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.06 | $32.49 | $11.57 | 68,351,475.0 | +32.31% |
2023-11 | $33.40 | $28.53 | $4.87 | 78,621,765.0 | +10.02% |
2023-10 | $34.19 | $27.30 | $6.89 | 69,209,201.0 | -12.28% |
2023-09 | $38.34 | $31.61 | $6.73 | 61,656,739.0 | -8.33% |
2023-08 | $39.80 | $33.36 | $6.44 | 87,118,599.0 | -0.51% |
2023-07 | $38.58 | $34.83 | $3.75 | 77,483,626.0 | -1.17% |
2023-06 | $43.11 | $34.55 | $8.56 | 82,962,486.0 | +6.41% |
2023-05 | $39.29 | $31.22 | $8.07 | 81,524,590.0 | +0.40% |
2023-04 | $38.30 | $34.00 | $4.30 | 61,639,844.0 | -4.05% |
2023-03 | $40.66 | $33.67 | $6.98 | 76,108,124.0 | -10.50% |
2023-02 | $49.55 | $39.22 | $10.33 | 60,946,653.0 | -11.17% |
2023-01 | $47.83 | $42.38 | $5.45 | 56,401,567.0 | +9.18% |
Bath & Body Works Inc-Aktien (BBWI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $44.87 | $39.22 | $5.65 | 68,857,998.0 | -0.85% |
2022-11 | $42.57 | $30.52 | $12.05 | 109,463,784.0 | +27.32% |
2022-10 | $36.23 | $31.66 | $4.57 | 68,066,447.0 | +2.39% |
2022-09 | $40.80 | $31.91 | $8.89 | 67,442,247.0 | -12.67% |
2022-08 | $42.57 | $34.87 | $7.70 | 94,456,648.0 | +5.07% |
2022-07 | $35.60 | $25.81 | $9.79 | 87,051,693.0 | +31.98% |
2022-06 | $41.44 | $25.75 | $15.69 | 100,270,929.0 | -34.37% |
2022-05 | $54.93 | $35.46 | $19.47 | 148,243,990.0 | -22.44% |
2022-04 | $58.17 | $44.17 | $14.00 | 80,897,834.0 | +10.65% |
2022-03 | $53.69 | $45.46 | $8.23 | 103,348,435.0 | -10.44% |
2022-02 | $62.27 | $45.88 | $16.38 | 95,029,108.0 | -4.82% |
2022-01 | $71.51 | $50.94 | $20.57 | 81,851,571.0 | -19.66% |
Kapitalisierung:
|
Volumen (24h):