Holen Sie sich die Stockscreener-App
23.05
3.64%
0.81
Handel nachbörslich:
22.99
-0.06
-0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BBWI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bath Body Works Inc-Aktien (BBWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $23.38 | $22.27 | $1.10 | 4,585,324.0 | +3.64% |
| 2026-02-05 | $22.76 | $21.68 | $1.08 | 3,569,250.0 | -1.68% |
| 2026-02-04 | $22.91 | $21.95 | $0.96 | 4,314,316.0 | +2.40% |
| 2026-02-03 | $23.14 | $21.97 | $1.17 | 4,656,415.0 | -0.67% |
| 2026-02-02 | $22.55 | $21.54 | $1.01 | 3,887,461.0 | +2.02% |
| 2026-01-30 | $22.00 | $20.52 | $1.48 | 6,085,444.0 | +5.16% |
| 2026-01-29 | $21.78 | $20.60 | $1.18 | 4,823,556.0 | -4.16% |
| 2026-01-28 | $22.02 | $21.22 | $0.80 | 5,176,423.0 | +0.89% |
| 2026-01-27 | $21.60 | $21.08 | $0.52 | 3,285,629.0 | -0.05% |
| 2026-01-26 | $22.11 | $21.20 | $0.905 | 3,881,723.0 | -3.38% |
| 2026-01-23 | $22.99 | $22.13 | $0.86 | 2,905,268.0 | -1.68% |
| 2026-01-22 | $23.01 | $22.46 | $0.55 | 4,131,496.0 | +1.44% |
| 2026-01-21 | $22.30 | $21.69 | $0.61 | 4,346,558.0 | +2.82% |
| 2026-01-20 | $22.68 | $21.58 | $1.10 | 4,790,622.0 | -6.96% |
| 2026-01-16 | $23.33 | $22.81 | $0.52 | 3,542,225.0 | -0.56% |
| 2026-01-15 | $23.44 | $22.42 | $1.02 | 3,665,990.0 | +1.65% |
| 2026-01-14 | $23.73 | $22.76 | $0.9669 | 5,290,400.0 | +0.17% |
| 2026-01-13 | $23.36 | $22.69 | $0.67 | 4,510,025.0 | +1.82% |
| 2026-01-12 | $23.00 | $22.39 | $0.6119 | 5,523,237.0 | -3.09% |
| 2026-01-09 | $23.43 | $22.41 | $1.02 | 5,915,656.0 | +2.28% |
| 2026-01-08 | $23.18 | $21.51 | $1.67 | 5,267,139.0 | +3.74% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bath Body Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bath Body Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.38 | $21.54 | $1.84 | 25,598,090.0 | +5.73% |
| 2026-01 | $23.73 | $19.87 | $3.86 | 100,396,638.0 | +8.57% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.54 | $17.30 | $3.23 | 147,601,579.0 | +15.97% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
0.68%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):