Holen Sie sich die Stockscreener-App
21.96
1.83%
-0.41
Handel nachbörslich:
21.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BBWI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bath Body Works Inc-Aktien (BBWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $22.73 | $21.36 | $1.37 | 5,560,275.0 | -1.83% |
| 2026-07-01 | $23.41 | $22.16 | $1.25 | 5,645,103.0 | -3.29% |
| 2026-06-30 | $23.41 | $22.51 | $0.90 | 6,254,976.0 | -1.57% |
| 2026-06-29 | $23.73 | $22.29 | $1.44 | 6,121,048.0 | +2.80% |
| 2026-06-26 | $23.02 | $21.74 | $1.28 | 6,407,757.0 | +4.77% |
| 2026-06-25 | $22.53 | $21.73 | $0.795 | 5,847,471.0 | +0.05% |
| 2026-06-24 | $21.89 | $21.03 | $0.865 | 5,024,536.0 | +5.26% |
| 2026-06-23 | $21.12 | $19.40 | $1.72 | 6,305,620.0 | +5.55% |
| 2026-06-22 | $20.77 | $19.43 | $1.34 | 6,770,788.0 | -4.52% |
| 2026-06-18 | $21.18 | $20.48 | $0.705 | 6,107,080.0 | +0.39% |
| 2026-06-17 | $21.70 | $20.42 | $1.28 | 4,936,797.0 | -2.80% |
| 2026-06-16 | $21.15 | $19.73 | $1.42 | 8,156,534.0 | +8.27% |
| 2026-06-15 | $19.88 | $19.13 | $0.7499 | 6,025,869.0 | +0.31% |
| 2026-06-12 | $19.55 | $18.64 | $0.905 | 4,612,724.0 | +3.08% |
| 2026-06-11 | $18.84 | $17.90 | $0.94 | 4,837,894.0 | +3.86% |
| 2026-06-10 | $18.62 | $17.82 | $0.805 | 5,169,379.0 | -0.98% |
| 2026-06-09 | $18.90 | $18.04 | $0.86 | 5,643,861.0 | +0.00% |
| 2026-06-08 | $18.41 | $17.29 | $1.12 | 5,843,100.0 | +4.99% |
| 2026-06-05 | $18.05 | $17.27 | $0.77 | 4,480,221.0 | -2.84% |
| 2026-06-04 | $18.42 | $17.72 | $0.70 | 4,745,779.0 | -0.44% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bath Body Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bath Body Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.41 | $21.36 | $2.05 | 16,765,653.0 | -5.06% |
| 2026-06 | $23.73 | $17.27 | $6.45 | 119,868,777.0 | +15.53% |
| 2026-05 | $20.90 | $15.74 | $5.16 | 133,484,402.0 | +2.98% |
| 2026-04 | $21.68 | $17.30 | $4.38 | 123,316,863.0 | +4.12% |
| 2026-03 | $23.89 | $16.72 | $7.17 | 137,599,798.0 | -17.97% |
| 2026-02 | $24.94 | $21.54 | $3.40 | 94,415,089.0 | +4.40% |
| 2026-01 | $23.73 | $19.87 | $3.86 | 100,396,638.0 | +8.57% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.54 | $17.30 | $3.23 | 147,601,579.0 | +15.97% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc-Aktien (BBWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
0.11%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):