Holen Sie sich die Stockscreener-App
11.20
0.80%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Audiocodes-Aktien (AUDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $11.60 | $11.09 | $0.515 | 96,670.0 | -0.80% |
| 2026-10-15 | $11.31 | $10.81 | $0.505 | 170,740.0 | +0.44% |
| 2026-10-14 | $11.46 | $11.23 | $0.235 | 82,478.0 | -1.96% |
| 2026-10-13 | $11.53 | $11.34 | $0.185 | 91,033.0 | +0.92% |
| 2026-10-12 | $11.49 | $11.26 | $0.23 | 108,761.0 | -0.26% |
| 2026-10-09 | $11.56 | $11.35 | $0.2082 | 84,279.0 | +0.62% |
| 2026-10-08 | $11.48 | $11.00 | $0.48 | 172,490.0 | +3.57% |
| 2026-10-07 | $11.08 | $10.77 | $0.31 | 147,302.0 | +0.37% |
| 2026-10-06 | $11.09 | $10.73 | $0.36 | 126,363.0 | +0.83% |
| 2026-10-05 | $11.10 | $10.77 | $0.325 | 168,876.0 | -2.61% |
| 2026-10-02 | $11.28 | $10.82 | $0.46 | 151,803.0 | +1.46% |
| 2026-10-01 | $11.03 | $10.38 | $0.65 | 183,419.0 | +2.34% |
| 2026-09-30 | $10.79 | $10.48 | $0.31 | 101,041.0 | +0.75% |
| 2026-09-29 | $10.68 | $10.30 | $0.38 | 91,791.0 | +0.47% |
| 2026-09-28 | $10.73 | $10.27 | $0.4599 | 157,009.0 | -1.03% |
| 2026-09-25 | $10.77 | $10.53 | $0.24 | 95,470.0 | +1.23% |
| 2026-09-24 | $10.55 | $10.26 | $0.29 | 103,529.0 | +1.59% |
| 2026-09-23 | $10.73 | $10.33 | $0.40 | 137,179.0 | -0.43% |
| 2026-09-22 | $10.44 | $10.25 | $0.19 | 128,057.0 | -0.38% |
| 2026-09-21 | $10.49 | $10.13 | $0.36 | 125,653.0 | +3.47% |
| 2026-09-18 | $10.10 | $9.92 | $0.18 | 95,057.0 | +0.70% |
Audiocodes-Aktien (AUDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Audiocodes-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Audiocodes-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Audiocodes-Aktien (AUDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.60 | $10.38 | $1.22 | 1,584,214.0 | +4.87% |
| 2026-09 | $10.79 | $9.02 | $1.77 | 2,138,981.0 | +6.80% |
| 2026-08 | $10.86 | $9.43 | $1.43 | 2,662,884.0 | +4.30% |
| 2026-07 | $10.33 | $9.06 | $1.27 | 2,050,656.0 | -0.95% |
| 2026-06 | $10.27 | $8.89 | $1.38 | 2,598,398.0 | -1.63% |
| 2026-05 | $10.39 | $8.04 | $2.35 | 2,917,736.0 | +6.26% |
| 2026-04 | $9.60 | $8.35 | $1.25 | 1,576,692.0 | +10.11% |
| 2026-03 | $8.77 | $7.15 | $1.62 | 2,472,142.0 | +17.79% |
| 2026-02 | $8.67 | $6.95 | $1.72 | 4,436,800.0 | -14.49% |
| 2026-01 | $9.21 | $8.13 | $1.08 | 1,836,924.0 | -4.35% |
Audiocodes-Aktien (AUDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.33 | $8.55 | $0.7835 | 1,891,784.0 | -2.78% |
| 2025-11 | $9.93 | $8.44 | $1.49 | 2,961,989.0 | +0.78% |
| 2025-10 | $9.90 | $8.83 | $1.07 | 1,802,248.0 | -6.20% |
| 2025-09 | $10.47 | $9.21 | $1.26 | 2,130,672.0 | -1.24% |
| 2025-08 | $10.15 | $8.91 | $1.24 | 2,280,767.0 | -3.79% |
| 2025-07 | $11.50 | $8.89 | $2.61 | 3,862,159.0 | +2.04% |
| 2025-06 | $9.85 | $8.81 | $1.04 | 922,805.0 | +4.14% |
| 2025-05 | $9.84 | $8.01 | $1.83 | 1,383,599.0 | +0.53% |
| 2025-04 | $9.73 | $8.08 | $1.65 | 2,326,660.0 | -0.42% |
| 2025-03 | $11.06 | $9.24 | $1.82 | 1,464,433.0 | -14.52% |
| 2025-02 | $12.72 | $9.92 | $2.80 | 2,516,389.0 | +8.57% |
| 2025-01 | $11.23 | $9.46 | $1.77 | 1,866,986.0 | +4.21% |
Audiocodes-Aktien (AUDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.86 | $8.95 | $0.9065 | 1,467,129.0 | +1.29% |
| 2024-11 | $9.43 | $7.70 | $1.73 | 2,056,854.0 | +0.98% |
| 2024-10 | $9.99 | $9.02 | $0.97 | 1,591,271.0 | -5.34% |
| 2024-09 | $10.63 | $8.71 | $1.92 | 1,552,100.0 | -9.32% |
| 2024-08 | $11.40 | $10.14 | $1.26 | 1,179,344.0 | -5.04% |
| 2024-07 | $11.52 | $10.06 | $1.46 | 2,010,282.0 | +8.86% |
| 2024-06 | $10.51 | $9.55 | $0.96 | 1,375,697.0 | +3.90% |
| 2024-05 | $11.50 | $9.57 | $1.93 | 1,721,318.0 | -7.67% |
| 2024-04 | $13.11 | $10.21 | $2.90 | 1,182,677.0 | -17.02% |
| 2024-03 | $14.04 | $12.44 | $1.60 | 1,131,952.0 | -4.12% |
| 2024-02 | $14.45 | $11.02 | $3.43 | 2,365,365.0 | +21.54% |
| 2024-01 | $12.41 | $11.09 | $1.32 | 1,687,266.0 | -7.29% |
4.10%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):