Holen Sie sich die Stockscreener-App
8.09
1.88%
0.13
Audiocodes-Aktien (AUDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $8.16 | $7.89 | $0.27 | 27,739.0 | +1.32% |
| 2026-03-04 | $7.97 | $7.70 | $0.275 | 119,124.0 | +4.39% |
| 2026-03-03 | $7.70 | $7.40 | $0.30 | 192,165.0 | +0.99% |
| 2026-03-02 | $7.60 | $7.15 | $0.45 | 249,471.0 | +5.74% |
| 2026-02-27 | $7.19 | $7.00 | $0.19 | 131,519.0 | -0.56% |
| 2026-02-26 | $7.30 | $7.09 | $0.21 | 163,389.0 | -0.83% |
| 2026-02-25 | $7.38 | $7.22 | $0.16 | 167,339.0 | -1.03% |
| 2026-02-24 | $7.51 | $7.04 | $0.475 | 189,037.0 | +2.88% |
| 2026-02-23 | $7.25 | $7.05 | $0.205 | 183,228.0 | -1.80% |
| 2026-02-20 | $7.47 | $7.09 | $0.385 | 148,536.0 | -0.69% |
| 2026-02-19 | $7.32 | $7.05 | $0.27 | 230,269.0 | +1.96% |
| 2026-02-18 | $7.22 | $6.95 | $0.275 | 237,926.0 | +1.71% |
| 2026-02-17 | $7.18 | $6.99 | $0.19 | 319,324.0 | -4.09% |
| 2026-02-13 | $7.48 | $7.25 | $0.23 | 97,673.0 | +1.38% |
| 2026-02-12 | $7.68 | $7.20 | $0.48 | 530,445.0 | -6.47% |
| 2026-02-11 | $7.74 | $7.43 | $0.3099 | 190,795.0 | +0.00% |
| 2026-02-10 | $7.92 | $7.70 | $0.22 | 194,427.0 | -0.90% |
| 2026-02-09 | $7.87 | $7.55 | $0.32 | 225,807.0 | +2.09% |
| 2026-02-06 | $7.72 | $7.42 | $0.30 | 205,523.0 | +2.41% |
| 2026-02-05 | $7.60 | $7.35 | $0.25 | 279,461.0 | -0.67% |
| 2026-02-04 | $7.56 | $7.22 | $0.34 | 478,005.0 | +2.18% |
| 2026-02-03 | $8.10 | $7.32 | $0.7805 | 313,470.0 | -13.73% |
Audiocodes-Aktien (AUDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Audiocodes-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Audiocodes-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Audiocodes-Aktien (AUDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.16 | $7.15 | $1.01 | 588,499.0 | +12.96% |
| 2026-02 | $8.67 | $6.95 | $1.72 | 4,436,800.0 | -14.49% |
| 2026-01 | $9.21 | $8.13 | $1.08 | 1,836,924.0 | -4.35% |
Audiocodes-Aktien (AUDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.33 | $8.55 | $0.7835 | 1,891,784.0 | -2.78% |
| 2025-11 | $9.93 | $8.44 | $1.49 | 2,961,989.0 | +0.78% |
| 2025-10 | $9.90 | $8.83 | $1.07 | 1,802,248.0 | -6.20% |
| 2025-09 | $10.47 | $9.21 | $1.26 | 2,130,672.0 | -1.24% |
| 2025-08 | $10.15 | $8.91 | $1.24 | 2,280,767.0 | -3.79% |
| 2025-07 | $11.50 | $8.89 | $2.61 | 3,862,159.0 | +2.04% |
| 2025-06 | $9.85 | $8.81 | $1.04 | 922,805.0 | +4.14% |
| 2025-05 | $9.84 | $8.01 | $1.83 | 1,383,599.0 | +0.53% |
| 2025-04 | $9.73 | $8.08 | $1.65 | 2,326,660.0 | -0.42% |
| 2025-03 | $11.06 | $9.24 | $1.82 | 1,464,433.0 | -14.52% |
| 2025-02 | $12.72 | $9.92 | $2.80 | 2,516,389.0 | +8.57% |
| 2025-01 | $11.23 | $9.46 | $1.77 | 1,866,986.0 | +4.21% |
Audiocodes-Aktien (AUDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.86 | $8.95 | $0.9065 | 1,467,129.0 | +1.29% |
| 2024-11 | $9.43 | $7.70 | $1.73 | 2,056,854.0 | +0.98% |
| 2024-10 | $9.99 | $9.02 | $0.97 | 1,591,271.0 | -5.34% |
| 2024-09 | $10.63 | $8.71 | $1.92 | 1,552,100.0 | -9.32% |
| 2024-08 | $11.40 | $10.14 | $1.26 | 1,179,344.0 | -5.04% |
| 2024-07 | $11.52 | $10.06 | $1.46 | 2,010,282.0 | +8.86% |
| 2024-06 | $10.51 | $9.55 | $0.96 | 1,375,697.0 | +3.90% |
| 2024-05 | $11.50 | $9.57 | $1.93 | 1,721,318.0 | -7.67% |
| 2024-04 | $13.11 | $10.21 | $2.90 | 1,182,677.0 | -17.02% |
| 2024-03 | $14.04 | $12.44 | $1.60 | 1,131,952.0 | -4.12% |
| 2024-02 | $14.45 | $11.02 | $3.43 | 2,365,365.0 | +21.54% |
| 2024-01 | $12.41 | $11.09 | $1.32 | 1,687,266.0 | -7.29% |
0.56%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):