10.37
price down icon0.43%   -0.045
pre-market  Vorhandelsmarkt:  10.24   -0.125   -1.21%
loading
Schlusskurs vom Vortag:
$10.41
Offen:
$10.43
24-Stunden-Volumen:
137.18K
Relative Volume:
1.27
Marktkapitalisierung:
$250.34M
Einnahmen:
$247.37M
Nettoeinkommen (Verlust:
$6.89M
KGV:
42.05
EPS:
0.2465
Netto-Cashflow:
$23.87M
1W Leistung:
+3.86%
1M Leistung:
+7.97%
6M Leistung:
+21.65%
1J Leistung:
+3.13%
1-Tages-Spanne:
Value
$10.33
$10.73
1-Wochen-Bereich:
Value
$9.92
$10.73
52-Wochen-Spanne:
Value
$6.95
$10.86

Audiocodes Stock (AUDC) Company Profile

Name
Firmenname
Audiocodes
Name
Telefon
-
Name
Adresse
-
Name
Mitarbeiter
981
Name
Twitter
@audiocodes
Name
Nächster Verdiensttermin
2026-11-03
Name
Neueste SEC-Einreichungen
Name
AUDC's Discussions on Twitter

Compare AUDC vs CSCO, LITE, HPE, MSI, NOK

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
AUDC icon
AUDC
Audiocodes
10.37 250.34M 247.37M 6.89M 23.87M 0.2465
CSCO icon
CSCO
Cisco Systems Inc
106.43 419.61B 60.75B 12.23B 11.79B 3.0675
LITE icon
LITE
Lumentum Holdings Inc
937.00 84.05B 2.49B 439.90M 114.00M 5.3881
HPE icon
HPE
Hewlett Packard Enterprise Co
62.33 82.74B 38.91B 1.56B 3.99B 1.0634
MSI icon
MSI
Motorola Solutions Inc
460.44 76.20B 11.87B 2.10B 2.49B 12.40
NOK icon
NOK
Nokia Corp Adr
10.63 59.51B 23.20B 909.72M 1.64B 0.1603

Audiocodes Stock (AUDC) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2023-04-12 Herabstufung BofA Securities Neutral → Underperform
2022-05-02 Herabstufung BofA Securities Buy → Neutral
2022-01-31 Hochstufung Sidoti Neutral → Buy
2021-10-22 Herabstufung Sidoti Buy → Neutral
2021-10-21 Eingeleitet Barclays Underweight
2021-10-21 Herabstufung Jefferies Buy → Hold
2021-06-30 Herabstufung Barclays Equal Weight → Underweight
2021-06-22 Eingeleitet Needham Buy
2020-09-09 Hochstufung Sidoti Neutral → Buy
2020-08-26 Eingeleitet Barclays Equal Weight
2020-08-13 Eingeleitet Citigroup Neutral
2020-07-21 Eingeleitet BofA Securities Buy
2020-07-21 Herabstufung Sidoti Buy → Neutral
2020-07-16 Hochstufung Needham Hold → Buy
2020-07-14 Eingeleitet Jefferies Buy
2020-04-14 Herabstufung Needham Buy → Hold
2020-01-16 Eingeleitet Sidoti Buy
2018-07-25 Bestätigt Needham Buy
2018-01-25 Bestätigt Needham Buy
2017-10-26 Bestätigt Needham Buy
2017-02-01 Bestätigt Needham Buy
2017-02-01 Herabstufung Northland Capital Outperform → Market Perform
2016-11-02 Bestätigt Needham Buy
2016-07-27 Bestätigt Needham Buy
2015-12-18 Eingeleitet Drexel Hamilton Hold
2015-11-04 Bestätigt Needham Buy
2015-06-10 Bestätigt Northland Capital Outperform
2014-10-06 Eingeleitet Northland Capital Outperform
Alle ansehen

Audiocodes Aktie (AUDC) Neueste Nachrichten

pulisher
Sep 23, 2026

From Teams Recording to Conversation Intelligence: How Organisations Can Get More from Every Call - CX Today

Sep 23, 2026
pulisher
Sep 23, 2026

Nureva and AudioCodes unveil solution powered by MDEP - AV Magazine

Sep 23, 2026
pulisher
Sep 22, 2026

Nureva and AudioCodes Simplify Teams Rooms With MDEP - rAVe [PUBS]

Sep 22, 2026
pulisher
Sep 22, 2026

Nureva, AudioCodes Team Up on Certified Teams Rooms Setup - Telecom Reseller / Technology Reseller News

Sep 22, 2026
pulisher
Sep 22, 2026

Nureva And AudioCodes Secure Microsoft Teams Rooms Certification For Joint Android-Based Solution - SMBtech

Sep 22, 2026
pulisher
Sep 21, 2026

AudioCodes: Recurring Revenue Is Improving Faster Than The Investment Case (NASDAQ:AUDC) - Seeking Alpha

Sep 21, 2026
pulisher
Sep 19, 2026

AudioCodes (NASDAQ:AUDC) Shares Cross Above Two Hundred Day Moving AverageHere's Why - MarketBeat

Sep 19, 2026
pulisher
Sep 15, 2026

AudioCodes (NASDAQ: AUDC) Grants CEO Shabtai Adlersberg 80,000 Shares at No Cost - kalkinemedia.com

Sep 15, 2026
pulisher
Sep 14, 2026

AudioCodes Adopts Rule 10b5-1 Share Repurchase Plan to Enable Structured Buybacks - TipRanks

Sep 14, 2026
pulisher
Sep 13, 2026

Big UC Update: AudioCodes - UC Today

Sep 13, 2026
pulisher
Sep 10, 2026

New 10,000-unit stock grant vests through 2029 at AudioCodes (AUDC) - Stock Titan

Sep 10, 2026
pulisher
Sep 10, 2026

AudioCodes (AUDC) grants director stock units at no cost - Stock Titan

Sep 10, 2026
pulisher
Sep 10, 2026

Three-year stock grant lifts AudioCodes (AUDC) director to 80,000 shares - Stock Titan

Sep 10, 2026
pulisher
Sep 10, 2026

AudioCodes (AUDC) director granted 10,000 RSUs vesting through 2029 - Stock Titan

Sep 10, 2026
pulisher
Sep 10, 2026

AudioCodes (AUDC) director awarded 10,000 RSUs - Stock Titan

Sep 10, 2026
pulisher
Sep 10, 2026

AudioCodes (NASDAQ:AUDC) Stock Price Crosses Above 200 Day Moving AverageHere's Why - marketbeat.com

Sep 10, 2026
pulisher
Sep 09, 2026

Shareholders back every AudioCodes (AUDC) ballot item - Stock Titan

Sep 09, 2026
pulisher
Sep 09, 2026

(AUDC) and the Role of Price-Sensitive Allocations - Stock Traders Daily

Sep 09, 2026
pulisher
Sep 06, 2026

AudioCodes (AUDC) Bets Big On Voice AI While Cash Dwindles - Yahoo Finance

Sep 06, 2026
pulisher
Sep 05, 2026

Audiocodes Stock Price Forecast. Should You Buy AUDC? - StockInvest.us

Sep 05, 2026
pulisher
Sep 03, 2026

Total common shares outstanding of AudioCodes Ltd. – HAM:AU1 - TradingView

Sep 03, 2026
pulisher
Sep 03, 2026

AudioCodes Ltd. Revenue Breakdown – HAM:AU1 - TradingView

Sep 03, 2026
pulisher
Sep 02, 2026

Zehava Simon Sells 6,000 Shares of AudioCodes (NASDAQ:AUDC) Stock - marketbeat.com

Sep 02, 2026
pulisher
Sep 02, 2026

Insider Unloading: Zehava Simon Sells $327K Worth Of AudioCodes Shares - Benzinga

Sep 02, 2026
pulisher
Sep 02, 2026

AudioCodes (NASDAQ:AUDC) Director Sells 27,000 Shares of Stock - MarketBeat

Sep 02, 2026
pulisher
Sep 02, 2026

AudioCodes (AUDC) director sells 33,000 shares over two days - Stock Titan

Sep 02, 2026
pulisher
Sep 01, 2026

RSU recipient at AudioCodes (NASDAQ: AUDC) plans to sell 33,000 shares - Stock Titan

Sep 01, 2026
pulisher
Sep 01, 2026

AudioCodes Huddle Room Solutions Review: Big Audio, Small Spaces - UC Today

Sep 01, 2026
pulisher
Sep 01, 2026

AudioCodes Ltd.ADR Key Financial Ratios – Valuation, Profitability & More - Value Research

Sep 01, 2026
pulisher
Aug 30, 2026

How Audiocodes Ltd. (AUDC) Affects Rotational Strategy Timing - Stock Traders Daily

Aug 30, 2026
pulisher
Aug 29, 2026

AudioCodes (NASDAQ:AUDC) Stock Price Crosses Above 200-Day Moving AverageHere's What Happened - MarketBeat

Aug 29, 2026
pulisher
Aug 27, 2026

AudioCodes: Partners Add Value to Microsoft Teams - uctoday.com

Aug 27, 2026
pulisher
Aug 23, 2026

AudioCodes (AUDC) Latest Quarter: Reported EPS Tops Expectations; Market Reaction: The Market Price Moves 0.31% Higher in the Current UpdateOne-Time Loss Impact - dars.gov.et

Aug 23, 2026
pulisher
Aug 22, 2026

The Challenges of Virtual Meetings In 2023 - UC Today

Aug 22, 2026
pulisher
Aug 21, 2026

AudioCodes (AUDC) Chart: Moves 0.52% Higher to $9.62 in the Current Update; Price Levels: the Near-Term Reference Band Stretches From $9.14 to $10.10 in the Available RecordPrice Gap Fill - vinanet.vn

Aug 21, 2026
pulisher
Aug 21, 2026

AudioCodes Voca CIC Now Supports Microsoft Teams Phone Extensibility - UC Today

Aug 21, 2026
pulisher
Aug 18, 2026

AUDC Q2 2026 Earnings: EPS Beats Estimates by 4.3% as Shares Slip 0.3%Earnings Power Value - vinanet.vn

Aug 18, 2026
pulisher
Aug 17, 2026

AudioCodes Gains Microsoft Teams Voice Agent Certification - Telecom Reseller / Technology Reseller News

Aug 17, 2026
pulisher
Aug 17, 2026

AudioCodes' Voca CIC earns Microsoft Teams Voice Agent certification, enhancing AI-driven customer interactions. - Pluang

Aug 17, 2026
pulisher
Aug 17, 2026

AudioCodes Voca CIC Now Certified for Microsoft Teams Unify Integration for Voice Agents - PR Newswire

Aug 17, 2026
pulisher
Aug 17, 2026

BRIEF-Audiocodes Voca Cic Now Certified For Microsoft Teams Unify Integration For Voice Agents - Bitget

Aug 17, 2026
pulisher
Aug 11, 2026

AudioCodes (AUDC) EVP and Chief Business Officer Lior Aldema Sel - GuruFocus

Aug 11, 2026
pulisher
Aug 11, 2026

Insider Selling: AudioCodes (NASDAQ:AUDC) EVP Sells 2,812 Shares - MarketBeat

Aug 11, 2026
pulisher
Aug 11, 2026

AudioCodes (NASDAQ:AUDC) CFO Niran Baruch Sells 1,875 Shares - MarketBeat

Aug 11, 2026
pulisher
Aug 11, 2026

AudioCodes EVP, Chief Business Officer Lior Aldema sells 2,812 shares worth $28,066 - Bitget

Aug 11, 2026
pulisher
Aug 11, 2026

AudioCodes Ltd (AUDC) CFO pre-planned sale: 1,875 shares at about $10 each - Stock Titan

Aug 11, 2026
pulisher
Aug 08, 2026

Behavioral Patterns of AUDC and Institutional Flows - Stock Traders Daily

Aug 08, 2026
pulisher
Aug 07, 2026

AudioCodes Ltd. 2026 Q2ResultsEarnings Call Presentation (NASDAQ:AUDC) 2026-08-07 - Seeking Alpha

Aug 07, 2026
pulisher
Aug 07, 2026

AudioCodes EVP Lior Aldema Executes Two-Day Stock Sale Under Rule 10b5-1 Plan - Kalkine Media

Aug 07, 2026
pulisher
Aug 07, 2026

AudioCodes CFO Niran Baruch Sells 3,750 Shares Over Two Days Under Rule 10b5-1 Plan - Kalkine Media

Aug 07, 2026
pulisher
Aug 07, 2026

AudioCodes (AUDC) CFO Niran Baruch Sells 3,750 Shares - GuruFocus

Aug 07, 2026

Finanzdaten der Audiocodes-Aktie (AUDC)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
$371.02
price up icon 2.60%
$59.98
price down icon 5.83%
$9.73
price down icon 0.92%
UI UI
$573.40
price down icon 1.29%
$355.91
price down icon 3.43%
NOK NOK
$10.63
price down icon 1.76%
Kapitalisierung:     |  Volumen (24h):