Holen Sie sich die Stockscreener-App
2.16
1.82%
-0.04
Aterian Inc-Aktien (ATER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $2.17 | $2.17 | $0.0010 | 2,088.0 | -1.41% |
| 2025-02-06 | $2.27 | $2.17 | $0.10 | 54,817.0 | +0.00% |
| 2025-02-05 | $2.35 | $2.16 | $0.1898 | 55,821.0 | -3.08% |
| 2025-02-04 | $2.50 | $1.97 | $0.53 | 601,047.0 | +19.79% |
| 2025-02-03 | $2.20 | $1.86 | $0.3393 | 313,125.0 | -15.78% |
| 2025-01-31 | $2.28 | $2.15 | $0.125 | 23,680.0 | +0.90% |
| 2025-01-30 | $2.26 | $2.15 | $0.1125 | 22,096.0 | +0.45% |
| 2025-01-29 | $2.22 | $2.12 | $0.10 | 19,023.0 | +1.37% |
| 2025-01-28 | $2.28 | $2.12 | $0.157 | 49,293.0 | +0.00% |
| 2025-01-27 | $2.28 | $2.12 | $0.1636 | 51,377.0 | -2.67% |
| 2025-01-24 | $2.29 | $2.21 | $0.0774 | 19,890.0 | +1.35% |
| 2025-01-23 | $2.27 | $2.18 | $0.09 | 22,980.0 | +0.91% |
| 2025-01-22 | $2.29 | $2.18 | $0.11 | 36,279.0 | -1.35% |
| 2025-01-21 | $2.32 | $2.20 | $0.12 | 35,682.0 | -3.88% |
| 2025-01-17 | $2.35 | $2.25 | $0.1065 | 14,605.0 | +3.57% |
| 2025-01-16 | $2.34 | $2.18 | $0.16 | 55,529.0 | -4.27% |
| 2025-01-15 | $2.40 | $2.30 | $0.10 | 19,540.0 | +1.30% |
| 2025-01-14 | $2.38 | $2.26 | $0.12 | 22,009.0 | -0.43% |
| 2025-01-13 | $2.32 | $2.25 | $0.07 | 17,460.0 | -2.52% |
| 2025-01-10 | $2.40 | $2.31 | $0.0909 | 29,382.0 | -0.83% |
| 2025-01-08 | $2.50 | $2.40 | $0.10 | 28,381.0 | -2.83% |
Aterian Inc-Aktien (ATER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aterian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aterian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aterian Inc-Aktien (ATER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.50 | $1.86 | $0.64 | 1,026,898.0 | -3.60% |
| 2025-01 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc-Aktien (ATER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| 2024-11 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| 2024-10 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| 2024-09 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| 2024-08 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| 2024-07 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| 2024-06 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| 2024-05 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| 2024-04 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| 2024-03 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| 2024-02 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| 2024-01 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
Aterian Inc-Aktien (ATER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.78 | $3.43 | $1.34 | 800,561.8 | +11.13% |
| 2023-11 | $4.80 | $3.15 | $1.65 | 831,754.8 | +13.99% |
| 2023-10 | $4.68 | $3.12 | $1.56 | 738,379.2 | -15.87% |
| 2023-09 | $4.44 | $3.60 | $0.84 | 618,803.1 | -8.17% |
| 2023-08 | $6.12 | $3.96 | $2.16 | 2,201,822.8 | -27.50% |
| 2023-07 | $8.88 | $5.19 | $3.69 | 2,244,547.9 | +6.78% |
| 2023-06 | $7.56 | $4.20 | $3.36 | 2,465,807.9 | -21.25% |
| 2023-05 | $10.56 | $5.40 | $5.16 | 2,144,495.9 | -26.18% |
| 2023-04 | $11.40 | $8.52 | $2.88 | 1,038,199.1 | -8.01% |
| 2023-03 | $14.52 | $9.15 | $5.37 | 1,486,834.1 | -28.32% |
| 2023-02 | $20.19 | $13.56 | $6.63 | 2,554,740.2 | -21.57% |
| 2023-01 | $19.80 | $8.52 | $11.28 | 6,689,059.4 | +98.62% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):