Holen Sie sich die Stockscreener-App
1.22
2.52%
0.03
Vorhandelsmarkt:
1.21
-0.01
-0.82%
Aterian Inc-Aktien (ATER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.29 | $1.17 | $0.12 | 282,446.0 | +2.52% |
| 2026-05-21 | $1.21 | $1.15 | $0.0561 | 314,938.0 | +0.85% |
| 2026-05-20 | $1.20 | $1.12 | $0.0799 | 314,441.0 | -3.28% |
| 2026-05-19 | $1.37 | $1.21 | $0.16 | 526,041.0 | -8.27% |
| 2026-05-18 | $1.35 | $1.18 | $0.1699 | 1,345,916.0 | +22.02% |
| 2026-05-15 | $1.19 | $1.07 | $0.12 | 473,485.0 | -5.22% |
| 2026-05-14 | $1.18 | $1.03 | $0.15 | 871,173.0 | +8.49% |
| 2026-05-13 | $1.15 | $1.06 | $0.09 | 321,005.0 | -6.19% |
| 2026-05-12 | $1.27 | $1.11 | $0.16 | 692,217.0 | +0.89% |
| 2026-05-11 | $1.16 | $1.05 | $0.11 | 413,186.0 | +1.82% |
| 2026-05-08 | $1.23 | $1.09 | $0.135 | 494,670.0 | -9.84% |
| 2026-05-07 | $1.29 | $1.19 | $0.10 | 341,899.0 | -3.17% |
| 2026-05-06 | $1.33 | $1.18 | $0.15 | 893,865.0 | +0.00% |
| 2026-05-05 | $1.28 | $1.13 | $0.15 | 1,125,505.0 | +4.13% |
| 2026-05-04 | $1.32 | $1.02 | $0.30 | 2,838,359.0 | +15.24% |
| 2026-05-01 | $1.12 | $0.911 | $0.209 | 1,600,438.0 | +10.53% |
| 2026-04-30 | $1.06 | $0.9184 | $0.1375 | 2,157,894.0 | -10.38% |
| 2026-04-29 | $1.18 | $1.00 | $0.18 | 6,760,898.0 | -4.50% |
| 2026-04-28 | $1.87 | $0.9754 | $0.8946 | 255,739,458.0 | +69.08% |
Aterian Inc-Aktien (ATER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aterian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aterian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aterian Inc-Aktien (ATER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.37 | $0.911 | $0.459 | 13,132,030.0 | +28.42% |
| 2026-04 | $1.87 | $0.5521 | $1.32 | 265,437,981.0 | +65.79% |
| 2026-03 | $0.63 | $0.5392 | $0.0908 | 994,090.0 | +0.67% |
| 2026-02 | $0.739 | $0.515 | $0.224 | 1,367,322.0 | -17.82% |
| 2026-01 | $0.9356 | $0.662 | $0.2736 | 2,779,725.0 | -0.42% |
Aterian Inc-Aktien (ATER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.655 | $0.395 | 3,619,214.0 | -10.49% |
| 2025-11 | $0.9651 | $0.65 | $0.3151 | 1,435,278.0 | -21.97% |
| 2025-10 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| 2025-09 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| 2025-08 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| 2025-07 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| 2025-06 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| 2025-05 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| 2025-04 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| 2025-02 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| 2025-01 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc-Aktien (ATER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| 2024-11 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| 2024-10 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| 2024-09 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| 2024-08 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| 2024-07 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| 2024-06 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| 2024-05 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| 2024-04 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| 2024-03 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| 2024-02 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| 2024-01 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
0.13%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):