Holen Sie sich die Stockscreener-App
0.9396
2.05%
-0.0197
Handel nachbörslich:
.92
-0.0196
-2.09%
Aterian Inc-Aktien (ATER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.9651 | $0.9201 | $0.045 | 37,077.0 | -2.05% |
| 2025-10-31 | $0.9914 | $0.952 | $0.0394 | 41,892.0 | -0.28% |
| 2025-10-30 | $0.9898 | $0.95 | $0.0398 | 25,555.0 | +0.08% |
| 2025-10-29 | $1.02 | $0.9612 | $0.0588 | 56,725.0 | -2.42% |
| 2025-10-28 | $1.00 | $0.9701 | $0.0299 | 42,468.0 | -0.52% |
| 2025-10-27 | $1.04 | $0.98 | $0.0599 | 63,288.0 | -1.97% |
| 2025-10-24 | $1.03 | $1.00 | $0.0263 | 28,612.0 | -1.94% |
| 2025-10-23 | $1.03 | $0.9501 | $0.0799 | 60,165.0 | +5.09% |
| 2025-10-22 | $1.02 | $0.9753 | $0.0447 | 97,874.0 | -3.91% |
| 2025-10-21 | $1.03 | $0.99 | $0.04 | 74,835.0 | +0.49% |
| 2025-10-20 | $1.04 | $1.00 | $0.04 | 45,375.0 | -0.49% |
| 2025-10-17 | $1.04 | $0.9874 | $0.0526 | 69,705.0 | +0.00% |
| 2025-10-16 | $1.08 | $1.02 | $0.06 | 70,769.0 | -4.67% |
| 2025-10-15 | $1.09 | $1.05 | $0.0378 | 67,928.0 | +0.94% |
| 2025-10-14 | $1.12 | $1.04 | $0.0839 | 95,228.0 | +0.95% |
| 2025-10-13 | $1.10 | $1.05 | $0.05 | 61,860.0 | +0.00% |
| 2025-10-10 | $1.26 | $1.04 | $0.22 | 366,253.0 | -13.22% |
| 2025-10-09 | $1.24 | $1.17 | $0.07 | 94,974.0 | +4.76% |
| 2025-10-08 | $1.20 | $1.11 | $0.0892 | 59,972.0 | +2.21% |
| 2025-10-07 | $1.16 | $1.10 | $0.0643 | 104,314.0 | -1.74% |
Aterian Inc-Aktien (ATER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aterian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aterian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aterian Inc-Aktien (ATER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.9651 | $0.9201 | $0.045 | 74,154.0 | -2.05% |
| 2025-10 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| 2025-09 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| 2025-08 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| 2025-07 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| 2025-06 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| 2025-05 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| 2025-04 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| 2025-02 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| 2025-01 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc-Aktien (ATER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| 2024-11 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| 2024-10 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| 2024-09 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| 2024-08 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| 2024-07 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| 2024-06 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| 2024-05 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| 2024-04 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| 2024-03 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| 2024-02 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| 2024-01 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
Aterian Inc-Aktien (ATER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.78 | $3.43 | $1.34 | 800,561.8 | +11.13% |
| 2023-11 | $4.80 | $3.15 | $1.65 | 831,754.8 | +13.99% |
| 2023-10 | $4.68 | $3.12 | $1.56 | 738,379.2 | -15.87% |
| 2023-09 | $4.44 | $3.60 | $0.84 | 618,803.1 | -8.17% |
| 2023-08 | $6.12 | $3.96 | $2.16 | 2,201,822.8 | -27.50% |
| 2023-07 | $8.88 | $5.19 | $3.69 | 2,244,547.9 | +6.78% |
| 2023-06 | $7.56 | $4.20 | $3.36 | 2,465,807.9 | -21.25% |
| 2023-05 | $10.56 | $5.40 | $5.16 | 2,144,495.9 | -26.18% |
| 2023-04 | $11.40 | $8.52 | $2.88 | 1,038,199.1 | -8.01% |
| 2023-03 | $14.52 | $9.15 | $5.37 | 1,486,834.1 | -28.32% |
| 2023-02 | $20.19 | $13.56 | $6.63 | 2,554,740.2 | -21.57% |
| 2023-01 | $19.80 | $8.52 | $11.28 | 6,689,059.4 | +98.62% |
3.90%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):