Holen Sie sich die Stockscreener-App
0.6926
1.07%
-0.0075
Aterian Inc-Aktien (ATER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.7213 | $0.68 | $0.0413 | 64,399.0 | -1.07% |
| 2026-01-29 | $0.71 | $0.686 | $0.024 | 51,317.0 | -0.33% |
| 2026-01-28 | $0.7625 | $0.662 | $0.1005 | 98,588.0 | -3.01% |
| 2026-01-27 | $0.78 | $0.70 | $0.08 | 97,334.0 | -5.65% |
| 2026-01-26 | $0.7963 | $0.76 | $0.0363 | 35,776.0 | +1.84% |
| 2026-01-23 | $0.80 | $0.7501 | $0.0499 | 33,088.0 | -1.12% |
| 2026-01-22 | $0.8327 | $0.7519 | $0.0808 | 115,701.0 | -4.73% |
| 2026-01-21 | $0.8984 | $0.7602 | $0.1382 | 507,464.0 | +5.71% |
| 2026-01-20 | $0.7946 | $0.7502 | $0.0444 | 52,030.0 | -1.93% |
| 2026-01-16 | $0.8066 | $0.76 | $0.0466 | 56,874.0 | -0.14% |
| 2026-01-15 | $0.82 | $0.7607 | $0.0593 | 69,112.0 | +2.07% |
| 2026-01-14 | $0.7934 | $0.742 | $0.0514 | 33,787.0 | -1.11% |
| 2026-01-13 | $0.8323 | $0.7315 | $0.1008 | 129,229.0 | -5.95% |
| 2026-01-12 | $0.853 | $0.80 | $0.053 | 84,848.0 | -0.97% |
| 2026-01-09 | $0.8834 | $0.8003 | $0.0831 | 61,025.0 | -0.96% |
| 2026-01-08 | $0.9356 | $0.8109 | $0.1247 | 226,266.0 | -8.79% |
| 2026-01-07 | $0.913 | $0.8182 | $0.0948 | 264,305.0 | +15.07% |
| 2026-01-06 | $0.81 | $0.761 | $0.049 | 123,898.0 | +1.38% |
| 2026-01-05 | $0.8211 | $0.6905 | $0.1306 | 593,911.0 | +8.74% |
Aterian Inc-Aktien (ATER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aterian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aterian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aterian Inc-Aktien (ATER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.9356 | $0.662 | $0.2736 | 2,844,124.0 | -0.42% |
Aterian Inc-Aktien (ATER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.655 | $0.395 | 3,619,214.0 | -10.49% |
| 2025-11 | $0.9651 | $0.65 | $0.3151 | 1,435,278.0 | -21.97% |
| 2025-10 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| 2025-09 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| 2025-08 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| 2025-07 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| 2025-06 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| 2025-05 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| 2025-04 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| 2025-02 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| 2025-01 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc-Aktien (ATER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| 2024-11 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| 2024-10 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| 2024-09 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| 2024-08 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| 2024-07 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| 2024-06 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| 2024-05 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| 2024-04 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| 2024-03 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| 2024-02 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| 2024-01 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
0.98%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):