Holen Sie sich die Stockscreener-App
2.73
1.11%
0.03
Handel nachbörslich:
2.63
-0.10
-3.66%
Aterian Inc-Aktien (ATER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $2.75 | $2.65 | $0.10 | 26,910.0 | +1.11% |
| 2024-11-27 | $2.75 | $2.55 | $0.1997 | 38,830.0 | +5.06% |
| 2024-11-26 | $2.77 | $2.51 | $0.26 | 115,200.0 | -1.91% |
| 2024-11-25 | $2.79 | $2.62 | $0.17 | 50,163.0 | +1.55% |
| 2024-11-22 | $2.67 | $2.44 | $0.2287 | 91,070.0 | +7.50% |
| 2024-11-21 | $2.77 | $2.22 | $0.55 | 329,066.0 | +0.42% |
| 2024-11-20 | $2.48 | $2.33 | $0.15 | 52,760.0 | -0.42% |
| 2024-11-19 | $2.50 | $2.38 | $0.1193 | 38,164.0 | +0.42% |
| 2024-11-18 | $2.58 | $2.36 | $0.22 | 89,490.0 | -5.72% |
| 2024-11-15 | $2.83 | $2.53 | $0.297 | 46,359.0 | -8.15% |
| 2024-11-14 | $2.88 | $2.70 | $0.18 | 59,100.0 | -2.13% |
| 2024-11-13 | $2.95 | $2.81 | $0.14 | 76,757.0 | -2.08% |
| 2024-11-12 | $3.10 | $2.86 | $0.24 | 44,514.0 | -2.37% |
| 2024-11-11 | $3.09 | $2.85 | $0.236 | 119,095.0 | -1.67% |
| 2024-11-08 | $3.02 | $2.90 | $0.12 | 45,738.0 | +1.01% |
| 2024-11-07 | $3.08 | $2.96 | $0.115 | 26,009.0 | -0.34% |
| 2024-11-06 | $3.06 | $2.90 | $0.1606 | 54,693.0 | +1.36% |
| 2024-11-05 | $3.07 | $2.94 | $0.13 | 26,070.0 | +0.34% |
| 2024-11-04 | $3.07 | $2.70 | $0.3699 | 72,826.0 | +3.53% |
| 2024-11-01 | $2.97 | $2.68 | $0.29 | 60,073.0 | +5.20% |
Aterian Inc-Aktien (ATER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aterian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aterian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aterian Inc-Aktien (ATER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.10 | $2.22 | $0.88 | 1,489,797.0 | +1.49% |
| 2024-10 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| 2024-09 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| 2024-08 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| 2024-07 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| 2024-06 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| 2024-05 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| 2024-04 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| 2024-03 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| 2024-02 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| 2024-01 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
Aterian Inc-Aktien (ATER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.78 | $3.43 | $1.34 | 800,561.8 | +11.13% |
| 2023-11 | $4.80 | $3.15 | $1.65 | 831,754.8 | +13.99% |
| 2023-10 | $4.68 | $3.12 | $1.56 | 738,379.2 | -15.87% |
| 2023-09 | $4.44 | $3.60 | $0.84 | 618,803.1 | -8.17% |
| 2023-08 | $6.12 | $3.96 | $2.16 | 2,201,822.8 | -27.50% |
| 2023-07 | $8.88 | $5.19 | $3.69 | 2,244,547.9 | +6.78% |
| 2023-06 | $7.56 | $4.20 | $3.36 | 2,465,807.9 | -21.25% |
| 2023-05 | $10.56 | $5.40 | $5.16 | 2,144,495.9 | -26.18% |
| 2023-04 | $11.40 | $8.52 | $2.88 | 1,038,199.1 | -8.01% |
| 2023-03 | $14.52 | $9.15 | $5.37 | 1,486,834.1 | -28.32% |
| 2023-02 | $20.19 | $13.56 | $6.63 | 2,554,740.2 | -21.57% |
| 2023-01 | $19.80 | $8.52 | $11.28 | 6,689,059.4 | +98.62% |
Aterian Inc-Aktien (ATER) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.40 | $8.06 | $6.34 | 1,777,743.9 | -28.68% |
| 2022-11 | $15.36 | $11.88 | $3.48 | 2,184,167.4 | -1.82% |
| 2022-10 | $15.96 | $11.58 | $4.38 | 4,353,028.9 | -11.29% |
| 2022-09 | $33.24 | $14.29 | $18.95 | 3,899,681.3 | -45.61% |
| 2022-08 | $42.96 | $26.40 | $16.56 | 4,301,140.0 | +0.00% |
| 2022-07 | $32.64 | $25.92 | $6.72 | 2,838,085.9 | +5.56% |
| 2022-06 | $41.52 | $25.20 | $16.32 | 6,111,731.7 | -33.13% |
| 2022-05 | $68.52 | $30.24 | $38.28 | 15,478,611.2 | -37.04% |
| 2022-04 | $87.12 | $27.60 | $59.52 | 90,559,915.5 | +111.11% |
| 2022-03 | $36.66 | $25.20 | $11.46 | 6,387,712.3 | -18.73% |
| 2022-02 | $46.92 | $31.32 | $15.60 | 2,942,758.0 | -7.72% |
| 2022-01 | $51.72 | $29.40 | $22.32 | 5,735,317.4 | -21.17% |
0.00%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):