Holen Sie sich die Stockscreener-App
55.13
1.77%
0.96
Handel nachbörslich:
55.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASO?
Forum
Prognose
Dividendenhistorie
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $56.30 | $54.20 | $2.09 | 1,200,039.0 | +1.77% |
| 2026-01-27 | $55.62 | $53.91 | $1.71 | 1,212,498.0 | -2.13% |
| 2026-01-26 | $56.57 | $54.51 | $2.06 | 1,239,969.0 | -2.59% |
| 2026-01-23 | $58.04 | $56.58 | $1.46 | 1,016,069.0 | -0.37% |
| 2026-01-22 | $59.36 | $56.38 | $2.98 | 1,706,519.0 | -2.30% |
| 2026-01-21 | $59.27 | $57.06 | $2.21 | 1,050,189.0 | +3.75% |
| 2026-01-20 | $58.42 | $56.15 | $2.27 | 1,188,086.0 | -4.01% |
| 2026-01-16 | $59.38 | $57.42 | $1.96 | 1,305,690.0 | +0.83% |
| 2026-01-15 | $58.23 | $55.46 | $2.77 | 1,594,779.0 | +3.49% |
| 2026-01-14 | $58.13 | $55.23 | $2.90 | 1,856,265.0 | +0.29% |
| 2026-01-13 | $57.26 | $55.42 | $1.84 | 1,278,399.0 | +1.01% |
| 2026-01-12 | $55.87 | $53.25 | $2.62 | 1,736,944.0 | +1.52% |
| 2026-01-09 | $58.12 | $54.31 | $3.81 | 1,690,824.0 | -4.06% |
| 2026-01-08 | $59.49 | $55.94 | $3.55 | 1,924,991.0 | +0.07% |
| 2026-01-07 | $59.02 | $56.52 | $2.50 | 1,721,781.0 | -2.77% |
| 2026-01-06 | $58.58 | $54.50 | $4.08 | 2,228,276.0 | +6.91% |
| 2026-01-05 | $55.11 | $51.91 | $3.20 | 2,096,251.0 | +4.95% |
| 2026-01-02 | $52.99 | $50.11 | $2.88 | 1,825,849.0 | +4.38% |
| 2025-12-31 | $50.26 | $49.30 | $0.96 | 960,111.0 | +0.81% |
| 2025-12-30 | $50.69 | $49.36 | $1.33 | 1,418,404.0 | -1.12% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Academy Sports And Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Academy Sports And Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.49 | $50.11 | $9.38 | 29,073,457.0 | +10.35% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.95 | $47.83 | $9.12 | 39,687,084.0 | +2.72% |
| 2025-11 | $49.80 | $41.29 | $8.51 | 29,371,506.0 | +0.75% |
| 2025-10 | $55.15 | $46.15 | $9.00 | 40,589,438.0 | -4.26% |
| 2025-09 | $52.40 | $45.55 | $6.85 | 39,557,622.0 | -6.59% |
| 2025-08 | $57.43 | $48.54 | $8.89 | 28,874,468.0 | +5.43% |
| 2025-07 | $57.06 | $44.10 | $12.96 | 30,948,434.0 | +13.35% |
| 2025-06 | $48.18 | $39.87 | $8.31 | 36,813,505.0 | +9.53% |
| 2025-05 | $47.62 | $37.01 | $10.61 | 30,904,157.0 | +8.57% |
| 2025-04 | $47.90 | $33.34 | $14.56 | 41,693,783.0 | -17.39% |
| 2025-03 | $51.31 | $43.16 | $8.15 | 42,893,635.0 | -8.03% |
| 2025-02 | $54.79 | $48.61 | $6.18 | 24,411,707.0 | -5.20% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
0.59%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):