Holen Sie sich die Stockscreener-App
52.52
2.92%
1.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASO?
Forum
Prognose
Dividendenhistorie
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $52.99 | $51.18 | $1.81 | 1,069,908.0 | +2.92% |
| 2026-05-21 | $51.47 | $49.25 | $2.22 | 1,006,216.0 | +0.85% |
| 2026-05-20 | $50.82 | $48.31 | $2.51 | 1,100,271.0 | +2.74% |
| 2026-05-19 | $50.22 | $48.31 | $1.91 | 1,045,940.0 | -1.46% |
| 2026-05-18 | $50.60 | $49.05 | $1.55 | 1,607,559.0 | -1.13% |
| 2026-05-15 | $50.75 | $49.60 | $1.15 | 1,782,567.0 | -1.02% |
| 2026-05-14 | $52.20 | $50.04 | $2.16 | 1,454,892.0 | +2.20% |
| 2026-05-13 | $50.66 | $48.75 | $1.91 | 1,673,858.0 | -2.25% |
| 2026-05-12 | $51.59 | $50.16 | $1.43 | 1,417,914.0 | -0.81% |
| 2026-05-11 | $54.17 | $51.45 | $2.72 | 1,254,680.0 | -4.75% |
| 2026-05-08 | $54.82 | $52.63 | $2.19 | 1,036,402.0 | +1.05% |
| 2026-05-07 | $55.06 | $52.92 | $2.14 | 1,327,065.0 | -1.67% |
| 2026-05-06 | $54.67 | $52.73 | $1.94 | 1,165,180.0 | +4.71% |
| 2026-05-05 | $52.81 | $51.65 | $1.16 | 1,015,537.0 | +0.46% |
| 2026-05-04 | $53.52 | $51.53 | $1.99 | 1,159,132.0 | -3.83% |
| 2026-05-01 | $55.09 | $53.70 | $1.39 | 942,366.0 | -1.84% |
| 2026-04-30 | $55.36 | $53.53 | $1.83 | 1,057,751.0 | +2.74% |
| 2026-04-29 | $55.02 | $53.13 | $1.89 | 1,377,581.0 | -1.86% |
| 2026-04-28 | $57.12 | $53.88 | $3.25 | 1,289,325.0 | -3.77% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Academy Sports And Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Academy Sports And Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $55.09 | $48.31 | $6.78 | 21,129,395.0 | -4.23% |
| 2026-04 | $60.77 | $53.13 | $7.64 | 27,386,995.0 | -2.85% |
| 2026-03 | $61.81 | $49.58 | $12.23 | 38,163,676.0 | -6.12% |
| 2026-02 | $62.45 | $54.50 | $7.95 | 25,416,480.0 | +9.31% |
| 2026-01 | $59.49 | $50.11 | $9.38 | 30,559,512.0 | +10.11% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.95 | $47.83 | $9.12 | 39,687,084.0 | +2.72% |
| 2025-11 | $49.80 | $41.29 | $8.51 | 29,371,506.0 | +0.75% |
| 2025-10 | $55.15 | $46.15 | $9.00 | 40,589,438.0 | -4.26% |
| 2025-09 | $52.40 | $45.55 | $6.85 | 39,557,622.0 | -6.59% |
| 2025-08 | $57.43 | $48.54 | $8.89 | 28,874,468.0 | +5.43% |
| 2025-07 | $57.06 | $44.10 | $12.96 | 30,948,434.0 | +13.35% |
| 2025-06 | $48.18 | $39.87 | $8.31 | 36,813,505.0 | +9.53% |
| 2025-05 | $47.62 | $37.01 | $10.61 | 30,904,157.0 | +8.57% |
| 2025-04 | $47.90 | $33.34 | $14.56 | 41,693,783.0 | -17.39% |
| 2025-03 | $51.31 | $43.16 | $8.15 | 42,893,635.0 | -8.03% |
| 2025-02 | $54.79 | $48.61 | $6.18 | 24,411,707.0 | -5.20% |
| 2025-01 | $59.25 | $51.51 | $7.74 | 29,639,760.0 | -9.07% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
1.53%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):