Holen Sie sich die Stockscreener-App
55.56
5.68%
2.985
Vorhandelsmarkt:
55.33
-0.235
-0.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASO?
Forum
Prognose
Dividendenhistorie
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $55.82 | $53.13 | $2.69 | 1,792,833.0 | +5.68% |
| 2025-01-17 | $53.71 | $52.41 | $1.30 | 1,188,635.0 | +0.23% |
| 2025-01-16 | $52.59 | $51.65 | $0.94 | 1,854,433.0 | +0.19% |
| 2025-01-15 | $53.86 | $51.51 | $2.35 | 2,097,710.0 | -0.06% |
| 2025-01-14 | $56.10 | $52.08 | $4.02 | 2,071,967.0 | -5.57% |
| 2025-01-13 | $57.34 | $55.16 | $2.19 | 1,857,164.0 | -3.85% |
| 2025-01-10 | $59.12 | $57.65 | $1.47 | 1,552,625.0 | -1.97% |
| 2025-01-08 | $59.25 | $56.81 | $2.44 | 1,790,621.0 | +2.24% |
| 2025-01-07 | $58.73 | $57.01 | $1.72 | 1,669,495.0 | +1.71% |
| 2025-01-06 | $57.88 | $55.96 | $1.92 | 1,464,392.0 | -0.46% |
| 2025-01-03 | $57.57 | $56.03 | $1.54 | 1,121,143.0 | +0.57% |
| 2025-01-02 | $58.83 | $56.34 | $2.49 | 1,660,508.0 | -1.72% |
| 2024-12-31 | $58.85 | $57.47 | $1.38 | 1,004,342.0 | -0.67% |
| 2024-12-30 | $59.14 | $57.14 | $2.00 | 1,925,050.0 | -3.55% |
| 2024-12-27 | $61.08 | $59.91 | $1.17 | 1,203,300.0 | -1.83% |
| 2024-12-26 | $61.25 | $58.49 | $2.76 | 1,956,923.0 | +5.10% |
| 2024-12-24 | $58.28 | $56.87 | $1.41 | 913,678.0 | +1.75% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Academy Sports And Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Academy Sports And Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $59.25 | $51.51 | $7.74 | 21,914,359.0 | -3.42% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $48.37 | $12.88 | 41,165,276.0 | +17.60% |
| 2024-11 | $55.73 | $44.73 | $11.00 | 30,125,239.0 | -3.17% |
| 2024-10 | $58.32 | $50.45 | $7.87 | 23,522,777.0 | -12.85% |
| 2024-09 | $64.61 | $50.77 | $13.84 | 33,999,029.0 | +5.19% |
| 2024-08 | $56.39 | $45.47 | $10.92 | 27,997,702.0 | +2.61% |
| 2024-07 | $58.97 | $50.10 | $8.87 | 31,770,286.0 | +1.54% |
| 2024-06 | $58.29 | $49.07 | $9.22 | 43,912,934.0 | -7.70% |
| 2024-05 | $59.28 | $52.29 | $6.99 | 25,288,316.0 | -1.05% |
| 2024-04 | $68.95 | $56.07 | $12.88 | 29,429,355.0 | -13.68% |
| 2024-03 | $75.73 | $61.83 | $13.90 | 39,311,600.0 | -9.61% |
| 2024-02 | $75.21 | $62.21 | $13.00 | 18,271,670.0 | +19.11% |
| 2024-01 | $68.50 | $61.38 | $7.12 | 24,021,175.0 | -4.95% |
Academy Sports And Outdoors Inc-Aktien (ASO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.58 | $51.04 | $15.54 | 33,325,634.0 | +29.74% |
| 2023-11 | $51.30 | $43.62 | $7.68 | 35,859,151.0 | +13.45% |
| 2023-10 | $48.06 | $42.83 | $5.23 | 33,284,730.0 | -5.14% |
| 2023-09 | $56.00 | $45.37 | $10.63 | 32,304,176.0 | -13.38% |
| 2023-08 | $60.22 | $48.32 | $11.90 | 40,230,340.0 | -8.73% |
| 2023-07 | $60.11 | $53.13 | $6.98 | 27,031,472.0 | +10.62% |
| 2023-06 | $54.88 | $47.05 | $7.83 | 50,640,752.0 | +10.40% |
| 2023-05 | $63.96 | $47.07 | $16.89 | 34,816,802.0 | -22.92% |
| 2023-04 | $69.02 | $61.47 | $7.55 | 28,007,111.0 | -2.65% |
| 2023-03 | $67.70 | $57.96 | $9.74 | 37,603,066.0 | +10.31% |
| 2023-02 | $63.89 | $56.04 | $7.85 | 20,833,424.0 | +1.25% |
| 2023-01 | $58.44 | $50.38 | $8.06 | 25,673,381.0 | +11.19% |
2.03%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):