Holen Sie sich die Stockscreener-App
5.26
1.54%
0.08
Vorhandelsmarkt:
5.22
-0.04
-0.76%
Arko Corp-Aktien (ARKO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $5.42 | $5.18 | $0.235 | 577,410.0 | +1.54% |
| 2025-05-12 | $5.40 | $5.13 | $0.27 | 920,011.0 | +8.60% |
| 2025-05-09 | $5.36 | $4.72 | $0.6437 | 937,432.0 | +7.19% |
| 2025-05-08 | $4.46 | $4.18 | $0.285 | 984,781.0 | +8.27% |
| 2025-05-07 | $4.21 | $4.05 | $0.15 | 462,930.0 | +0.00% |
| 2025-05-06 | $4.14 | $4.02 | $0.12 | 352,897.0 | -0.48% |
| 2025-05-05 | $4.26 | $4.11 | $0.15 | 381,398.0 | -1.43% |
| 2025-05-02 | $4.21 | $4.08 | $0.13 | 375,033.0 | +3.97% |
| 2025-05-01 | $4.16 | $3.99 | $0.165 | 412,566.0 | +0.12% |
| 2025-04-30 | $4.08 | $3.88 | $0.21 | 564,422.0 | -1.35% |
| 2025-04-29 | $4.15 | $4.01 | $0.135 | 382,275.0 | -1.69% |
| 2025-04-28 | $4.21 | $4.03 | $0.1849 | 325,124.0 | -0.72% |
| 2025-04-25 | $4.25 | $4.13 | $0.11 | 564,444.0 | -1.18% |
| 2025-04-24 | $4.32 | $4.15 | $0.17 | 456,238.0 | +0.24% |
| 2025-04-23 | $4.50 | $4.22 | $0.28 | 498,918.0 | -0.71% |
| 2025-04-22 | $4.34 | $4.23 | $0.11 | 432,848.0 | +0.71% |
| 2025-04-21 | $4.23 | $4.00 | $0.23 | 348,694.0 | +2.93% |
| 2025-04-17 | $4.11 | $3.93 | $0.175 | 508,498.0 | +3.02% |
| 2025-04-16 | $4.03 | $3.92 | $0.115 | 500,967.0 | +0.00% |
| 2025-04-15 | $4.09 | $3.97 | $0.1213 | 463,277.0 | -3.40% |
Arko Corp-Aktien (ARKO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arko Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arko Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arko Corp-Aktien (ARKO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.42 | $3.99 | $1.43 | 5,981,868.0 | +30.68% |
| 2025-04 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| 2025-03 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| 2025-02 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| 2025-01 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp-Aktien (ARKO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| 2024-11 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| 2024-10 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| 2024-09 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| 2024-08 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| 2024-07 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| 2024-06 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| 2024-05 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| 2024-04 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| 2024-03 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| 2024-02 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| 2024-01 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
Arko Corp-Aktien (ARKO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.30 | $7.46 | $0.8343 | 5,427,414.0 | +10.29% |
| 2023-11 | $8.15 | $7.03 | $1.12 | 5,508,664.0 | -0.93% |
| 2023-10 | $7.95 | $6.99 | $0.955 | 5,089,377.0 | +5.59% |
| 2023-09 | $7.75 | $7.01 | $0.74 | 10,738,582.0 | -5.05% |
| 2023-08 | $8.42 | $7.28 | $1.14 | 5,434,781.0 | -9.71% |
| 2023-07 | $8.55 | $7.83 | $0.72 | 4,175,003.0 | +4.91% |
| 2023-06 | $8.17 | $7.09 | $1.08 | 5,236,515.0 | +9.66% |
| 2023-05 | $8.44 | $6.70 | $1.74 | 6,139,686.0 | -13.28% |
| 2023-04 | $9.04 | $8.14 | $0.90 | 2,729,990.0 | -1.53% |
| 2023-03 | $9.10 | $7.91 | $1.19 | 5,567,205.0 | +5.86% |
| 2023-02 | $8.45 | $7.83 | $0.615 | 3,732,675.0 | -4.41% |
| 2023-01 | $9.10 | $7.82 | $1.28 | 4,341,256.0 | -3.12% |
3.83%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):