Holen Sie sich die Stockscreener-App
10.44
1.36%
0.14
Arhaus Inc-Aktien (ARHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $10.51 | $10.25 | $0.258 | 732,117.0 | +1.36% |
| 2026-01-26 | $10.57 | $10.16 | $0.41 | 600,227.0 | -0.58% |
| 2026-01-23 | $10.75 | $10.28 | $0.475 | 592,742.0 | -3.27% |
| 2026-01-22 | $10.85 | $10.57 | $0.275 | 707,974.0 | +1.32% |
| 2026-01-21 | $10.68 | $10.20 | $0.48 | 1,263,047.0 | +3.83% |
| 2026-01-20 | $10.65 | $10.02 | $0.635 | 972,071.0 | -5.83% |
| 2026-01-16 | $11.18 | $10.76 | $0.42 | 979,235.0 | -2.17% |
| 2026-01-15 | $11.13 | $10.63 | $0.50 | 1,717,997.0 | +3.76% |
| 2026-01-14 | $11.11 | $10.62 | $0.495 | 1,017,025.0 | -2.83% |
| 2026-01-13 | $11.18 | $10.70 | $0.48 | 1,446,402.0 | +0.92% |
| 2026-01-12 | $11.02 | $10.72 | $0.3034 | 1,049,650.0 | -1.90% |
| 2026-01-09 | $11.54 | $10.75 | $0.795 | 1,724,262.0 | -0.45% |
| 2026-01-08 | $11.15 | $10.72 | $0.43 | 1,937,580.0 | +2.39% |
| 2026-01-07 | $11.23 | $10.76 | $0.47 | 983,106.0 | -1.81% |
| 2026-01-06 | $11.08 | $10.50 | $0.58 | 1,424,600.0 | +4.05% |
| 2026-01-05 | $11.49 | $10.62 | $0.87 | 1,567,274.0 | -6.43% |
| 2026-01-02 | $11.53 | $11.28 | $0.255 | 1,035,453.0 | +1.34% |
| 2025-12-31 | $11.43 | $11.17 | $0.26 | 466,775.0 | -2.18% |
| 2025-12-30 | $11.74 | $11.42 | $0.32 | 1,323,569.0 | -2.22% |
Arhaus Inc-Aktien (ARHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arhaus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arhaus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arhaus Inc-Aktien (ARHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.54 | $10.02 | $1.53 | 20,482,879.0 | -6.87% |
Arhaus Inc-Aktien (ARHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| 2025-11 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| 2025-10 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| 2025-09 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| 2025-08 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| 2025-07 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| 2025-06 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| 2025-05 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| 2025-04 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc-Aktien (ARHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
1.88%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):