Arhaus Inc (ARHS)

Date: O: H: L: C: Vol:

Arhaus Inc-Aktien (ARHS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$12.96	$12.61	$0.35	305,710	+3.57%
Oct 30, 2026	$12.84	$12.26	$0.58	1,808,749	-2.05%
Oct 29, 2026	$12.73	$11.73	$1.00	3,630,661	+10.33%
Oct 28, 2026	$11.63	$11.36	$0.27	1,152,151	-0.95%
Oct 27, 2026	$11.75	$11.40	$0.355	1,231,491	-0.17%
Oct 26, 2026	$11.70	$11.38	$0.325	1,807,856	-0.43%
Oct 23, 2026	$11.72	$11.40	$0.315	2,106,040	+1.47%
Oct 22, 2026	$11.63	$10.88	$0.745	2,884,128	+5.39%
Oct 21, 2026	$11.25	$10.75	$0.495	2,039,050	+1.96%
Oct 20, 2026	$11.09	$10.53	$0.56	2,354,574	+4.89%
Oct 19, 2026	$10.37	$9.86	$0.505	1,506,579	+3.02%
Oct 16, 2026	$10.41	$9.88	$0.535	1,627,389	-1.97%
Oct 15, 2026	$10.30	$9.43	$0.87	2,204,361	+8.92%
Oct 14, 2026	$9.54	$9.23	$0.31	1,134,840	-3.12%
Oct 13, 2026	$9.77	$9.28	$0.488	1,180,922	+1.05%
Oct 12, 2026	$9.76	$9.44	$0.315	713,860	-1.96%
Oct 09, 2026	$9.88	$9.56	$0.32	944,239	-0.62%
Oct 08, 2026	$9.97	$9.71	$0.26	1,581,877	-0.91%
Oct 07, 2026	$9.92	$9.66	$0.26	1,461,496	-0.81%
Oct 06, 2026	$10.36	$9.88	$0.48	1,990,017	-1.88%
Oct 05, 2026	$10.26	$9.94	$0.315	1,656,118	-1.27%

Arhaus Inc-Aktien (ARHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arhaus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arhaus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arhaus Inc-Aktien (ARHS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$12.96	$12.61	$0.35	305,710	+3.57%
Oct, 2026	$12.84	$9.23	$3.61	40,219,443	+31.47%
Sep, 2026	$9.76	$7.07	$2.69	27,462,920	+8.73%
Aug, 2026	$10.29	$7.60	$2.69	34,987,203	+17.62%
Jul, 2026	$8.82	$7.06	$1.76	22,599,439	-12.05%
Jun, 2026	$8.64	$6.21	$2.43	27,047,529	+24.37%
May, 2026	$7.63	$5.57	$2.06	33,854,717	-8.51%
Apr, 2026	$8.41	$6.17	$2.23	25,400,911	+9.14%
Mar, 2026	$8.15	$6.43	$1.72	29,631,983	-17.82%
Feb, 2026	$11.23	$8.13	$3.10	26,863,929	-18.96%
Jan, 2026	$11.55	$9.60	$1.95	22,558,425	-9.19%

Arhaus Inc-Aktien (ARHS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$12.08	$10.25	$1.83	23,686,097	+10.83%
Nov, 2025	$10.55	$8.68	$1.87	30,649,364	+3.19%
Oct, 2025	$11.20	$9.60	$1.60	38,787,011	-5.74%
Sep, 2025	$11.84	$10.32	$1.52	37,309,658	-9.38%
Aug, 2025	$12.98	$8.40	$4.58	50,207,315	+33.90%
Jul, 2025	$9.83	$7.93	$1.90	44,219,125	+1.04%
Jun, 2025	$9.15	$8.24	$0.915	24,676,292	-3.45%
May, 2025	$9.11	$7.65	$1.46	40,610,314	+14.25%
Apr, 2025	$9.12	$6.61	$2.51	36,865,786	-9.66%
Mar, 2025	$9.94	$8.22	$1.71	49,781,176	-8.61%
Feb, 2025	$13.02	$9.07	$3.95	39,578,653	-22.48%
Jan, 2025	$12.70	$8.99	$3.72	34,372,460	+30.64%

Arhaus Inc-Aktien (ARHS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$11.39	$8.89	$2.50	22,091,959	-6.55%
Nov, 2024	$10.82	$8.30	$2.52	31,040,747	+17.10%
Oct, 2024	$12.31	$8.33	$3.98	34,674,342	-31.11%
Sep, 2024	$13.97	$10.61	$3.36	19,829,014	0.00%
Aug, 2024	$15.26	$8.50	$6.76	36,999,452	-18.96%
Jul, 2024	$17.27	$14.22	$3.05	24,311,669	-10.33%
Jun, 2024	$19.81	$16.55	$3.26	30,005,086	-9.94%
May, 2024	$18.81	$12.51	$6.30	26,793,998	+48.58%
Apr, 2024	$16.60	$12.63	$3.97	24,238,982	-17.74%
Mar, 2024	$16.43	$12.51	$3.92	35,722,460	+16.41%
Feb, 2024	$13.78	$11.38	$2.39	12,262,196	+13.09%
Jan, 2024	$12.65	$10.41	$2.24	18,709,914	-1.35%

Ähnlich wie ARHS