10.29
price down icon3.75%   -0.3928
 
loading

Arhaus Inc-Aktien (ARHS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $10.70 $10.26 $0.438 779,709.0 -3.56%
2025-10-28 $11.02 $10.42 $0.60 2,390,735.0 +2.69%
2025-10-27 $10.74 $10.29 $0.45 1,423,376.0 -0.57%
2025-10-24 $10.62 $10.39 $0.23 1,054,649.0 +0.58%
2025-10-23 $10.50 $10.22 $0.28 1,053,681.0 -0.48%
2025-10-22 $10.67 $10.24 $0.43 1,226,281.0 -1.42%
2025-10-21 $10.85 $10.50 $0.35 2,536,080.0 -0.66%
2025-10-20 $10.70 $10.38 $0.32 1,821,275.0 +2.11%
2025-10-17 $10.69 $10.31 $0.38 1,757,409.0 -1.32%
2025-10-16 $10.64 $10.21 $0.435 1,294,365.0 +2.92%
2025-10-15 $10.51 $10.19 $0.3199 1,533,442.0 +0.10%
2025-10-14 $10.45 $9.91 $0.54 2,157,981.0 +1.48%
2025-10-13 $10.22 $9.85 $0.37 1,745,488.0 +5.41%
2025-10-10 $10.31 $9.60 $0.71 1,953,195.0 -5.69%
2025-10-09 $10.52 $10.14 $0.38 2,026,477.0 -3.41%
2025-10-08 $10.63 $10.22 $0.41 1,761,452.0 +2.43%
2025-10-07 $10.72 $10.23 $0.49 1,903,537.0 -2.00%
2025-10-06 $11.03 $10.51 $0.52 2,205,827.0 -4.71%
2025-10-03 $11.20 $10.89 $0.305 2,394,031.0 +1.01%
2025-10-02 $10.97 $10.55 $0.42 1,302,472.0 +2.73%
2025-10-01 $10.80 $10.46 $0.345 1,631,249.0 +0.00%
2025-09-30 $10.75 $10.50 $0.25 1,609,348.0 +0.47%

Arhaus Inc-Aktien (ARHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arhaus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arhaus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arhaus Inc-Aktien (ARHS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $11.20 $9.60 $1.60 35,952,711.0 -3.10%
2025-09 $11.84 $10.32 $1.52 37,309,658.0 -9.38%
2025-08 $12.98 $8.40 $4.58 50,207,315.0 +33.90%
2025-07 $9.82 $7.92 $1.90 44,219,125.0 +1.04%
2025-06 $9.15 $8.23 $0.915 24,676,292.0 -3.45%
2025-05 $9.11 $7.65 $1.46 40,610,314.0 +14.25%
2025-04 $9.12 $6.61 $2.51 36,865,786.0 -9.66%
2025-03 $9.94 $8.22 $1.71 49,781,176.0 -8.61%
2025-02 $13.02 $9.07 $3.95 39,578,653.0 -22.48%
2025-01 $12.70 $8.98 $3.71 34,372,460.0 +30.64%

Arhaus Inc-Aktien (ARHS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.39 $8.89 $2.50 22,091,959.0 -6.55%
2024-11 $10.82 $8.30 $2.52 31,040,747.0 +17.10%
2024-10 $12.31 $8.33 $3.98 34,674,342.0 -31.11%
2024-09 $13.97 $10.61 $3.36 19,829,014.0 +0.00%
2024-08 $15.26 $8.50 $6.76 36,999,452.0 -18.96%
2024-07 $17.27 $14.22 $3.05 24,311,669.0 -10.33%
2024-06 $19.81 $16.55 $3.26 30,005,086.0 -9.94%
2024-05 $18.81 $12.51 $6.30 26,793,998.0 +48.58%
2024-04 $16.60 $12.63 $3.97 24,238,982.0 -17.74%
2024-03 $16.43 $12.51 $3.92 35,722,460.0 +16.41%
2024-02 $13.78 $11.38 $2.39 12,262,196.0 +13.09%
2024-01 $12.64 $10.40 $2.24 18,709,914.0 -1.35%

Arhaus Inc-Aktien (ARHS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.15 $9.19 $2.96 17,681,258.0 +27.15%
2023-11 $9.41 $7.56 $1.85 24,445,941.0 +8.12%
2023-10 $9.98 $8.16 $1.82 11,735,554.0 -7.31%
2023-09 $10.43 $8.93 $1.50 15,363,183.0 -6.06%
2023-08 $13.01 $9.35 $3.66 34,217,601.0 -13.61%
2023-07 $11.82 $10.00 $1.82 11,744,256.0 +9.88%
2023-06 $10.50 $6.75 $3.75 14,156,923.0 +47.52%
2023-05 $8.88 $6.89 $2.00 17,023,270.0 -11.85%
2023-04 $8.40 $7.20 $1.21 15,620,305.0 -3.26%
2023-03 $14.80 $7.99 $6.81 32,869,586.0 -42.87%
2023-02 $15.27 $13.10 $2.17 19,300,053.0 +2.54%
2023-01 $14.46 $9.35 $5.11 23,780,280.0 +45.13%
$21.47
price down icon 0.44%
$397.39
price down icon 0.09%
$160.84
price up icon 0.21%
specialty_retail GME
$23.01
price down icon 1.07%
specialty_retail DKS
$226.10
price down icon 1.41%
specialty_retail BBY
$83.20
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):