Holen Sie sich die Stockscreener-App
56.37
3.33%
-1.94
Handel nachbörslich:
56.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Woodmark Corp-Aktien (AMWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $58.28 | $55.97 | $2.31 | 223,936.0 | -3.33% |
| 2025-05-29 | $61.29 | $55.01 | $6.28 | 254,062.0 | +2.95% |
| 2025-05-28 | $57.86 | $56.55 | $1.30 | 205,654.0 | -1.96% |
| 2025-05-27 | $58.31 | $56.94 | $1.37 | 149,813.0 | +1.82% |
| 2025-05-23 | $56.90 | $55.77 | $1.13 | 91,017.0 | -0.77% |
| 2025-05-22 | $57.53 | $56.61 | $0.92 | 112,626.0 | -0.54% |
| 2025-05-21 | $59.30 | $57.18 | $2.12 | 194,224.0 | -4.60% |
| 2025-05-20 | $61.26 | $59.56 | $1.70 | 114,492.0 | -1.23% |
| 2025-05-19 | $61.65 | $59.59 | $2.06 | 87,559.0 | -0.88% |
| 2025-05-16 | $61.81 | $60.23 | $1.58 | 118,698.0 | +1.72% |
| 2025-05-15 | $60.92 | $59.99 | $0.93 | 121,763.0 | +0.22% |
| 2025-05-14 | $61.59 | $60.38 | $1.21 | 118,567.0 | -2.09% |
| 2025-05-13 | $62.17 | $61.06 | $1.11 | 162,807.0 | +1.02% |
| 2025-05-12 | $62.96 | $59.97 | $2.99 | 283,418.0 | +4.15% |
| 2025-05-09 | $59.53 | $58.00 | $1.53 | 150,025.0 | -0.24% |
| 2025-05-08 | $59.54 | $57.01 | $2.53 | 298,626.0 | +3.54% |
| 2025-05-07 | $59.76 | $56.52 | $3.24 | 167,824.0 | -3.88% |
| 2025-05-06 | $59.45 | $58.54 | $0.91 | 72,130.0 | -0.96% |
| 2025-05-05 | $60.49 | $59.36 | $1.13 | 91,309.0 | -1.45% |
| 2025-05-02 | $60.87 | $59.46 | $1.41 | 88,764.0 | +2.08% |
| 2025-05-01 | $59.75 | $58.44 | $1.31 | 123,791.0 | +0.44% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Woodmark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Woodmark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.96 | $55.01 | $7.95 | 3,455,041.0 | -4.46% |
| 2025-04 | $60.77 | $52.20 | $8.57 | 3,370,367.0 | +0.29% |
| 2025-03 | $62.84 | $57.44 | $5.40 | 3,250,615.0 | -5.24% |
| 2025-02 | $78.88 | $60.64 | $18.23 | 3,275,869.0 | -20.27% |
| 2025-01 | $83.72 | $73.24 | $10.48 | 2,428,586.0 | -2.10% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $79.19 | $13.25 | 2,992,195.0 | -11.95% |
| 2024-11 | $104.3 | $88.78 | $15.50 | 3,013,661.0 | +0.08% |
| 2024-10 | $101.6 | $89.89 | $11.71 | 3,094,680.0 | -2.93% |
| 2024-09 | $96.41 | $79.78 | $16.63 | 5,895,162.0 | +4.29% |
| 2024-08 | $103.9 | $84.20 | $19.66 | 3,744,925.0 | -12.28% |
| 2024-07 | $106.6 | $76.57 | $30.00 | 3,443,259.0 | +29.96% |
| 2024-06 | $87.26 | $76.76 | $10.50 | 3,021,399.0 | -8.72% |
| 2024-05 | $97.56 | $83.36 | $14.20 | 3,165,445.0 | -6.48% |
| 2024-04 | $103.4 | $88.63 | $14.79 | 2,385,466.0 | -9.42% |
| 2024-03 | $104.3 | $92.01 | $12.27 | 2,870,799.0 | +1.42% |
| 2024-02 | $103.5 | $88.41 | $15.04 | 2,098,046.0 | +9.82% |
| 2024-01 | $95.55 | $87.14 | $8.41 | 1,913,255.0 | -1.69% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.75 | $76.33 | $18.42 | 3,070,760.0 | +28.25% |
| 2023-11 | $77.38 | $66.01 | $11.37 | 2,006,989.0 | +7.69% |
| 2023-10 | $79.61 | $65.01 | $14.60 | 3,494,514.0 | -11.08% |
| 2023-09 | $80.27 | $71.49 | $8.78 | 2,662,565.0 | -2.65% |
| 2023-08 | $78.16 | $68.57 | $9.59 | 2,577,246.0 | +1.34% |
| 2023-07 | $78.22 | $71.76 | $6.45 | 1,804,377.0 | +0.35% |
| 2023-06 | $77.53 | $58.49 | $19.05 | 3,085,413.0 | +28.35% |
| 2023-05 | $64.50 | $48.52 | $15.98 | 2,058,834.0 | +17.78% |
| 2023-04 | $52.68 | $47.98 | $4.70 | 1,533,853.0 | -2.98% |
| 2023-03 | $57.76 | $48.94 | $8.82 | 3,394,450.0 | +2.14% |
| 2023-02 | $60.78 | $49.98 | $10.80 | 1,965,349.0 | -11.01% |
| 2023-01 | $57.45 | $48.74 | $8.71 | 1,673,222.0 | +17.25% |
0.40%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):