Holen Sie sich die Stockscreener-App
55.96
2.46%
1.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Woodmark Corp-Aktien (AMWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $55.87 | $53.52 | $2.35 | 177,801.0 | +2.36% |
| 2025-11-25 | $55.05 | $50.92 | $4.13 | 447,815.0 | +5.27% |
| 2025-11-24 | $52.40 | $49.85 | $2.54 | 126,478.0 | +1.47% |
| 2025-11-21 | $51.75 | $47.85 | $3.90 | 251,089.0 | +6.81% |
| 2025-11-20 | $48.98 | $47.50 | $1.48 | 91,964.0 | -0.77% |
| 2025-11-19 | $48.57 | $47.15 | $1.42 | 157,720.0 | +1.24% |
| 2025-11-18 | $49.11 | $47.59 | $1.52 | 144,273.0 | -3.47% |
| 2025-11-17 | $50.95 | $49.14 | $1.81 | 125,792.0 | -3.82% |
| 2025-11-14 | $51.96 | $50.20 | $1.76 | 229,162.0 | -0.75% |
| 2025-11-13 | $53.56 | $51.24 | $2.32 | 170,945.0 | -2.91% |
| 2025-11-12 | $54.98 | $53.07 | $1.91 | 244,220.0 | -1.54% |
| 2025-11-11 | $55.36 | $53.35 | $2.01 | 171,408.0 | -0.77% |
| 2025-11-10 | $56.52 | $54.48 | $2.05 | 338,830.0 | -2.03% |
| 2025-11-07 | $57.45 | $55.27 | $2.18 | 191,993.0 | -0.71% |
| 2025-11-06 | $56.48 | $54.43 | $2.05 | 193,906.0 | +2.25% |
| 2025-11-05 | $63.27 | $54.11 | $9.16 | 521,574.0 | -14.15% |
| 2025-11-04 | $64.47 | $61.25 | $3.22 | 294,004.0 | +1.66% |
| 2025-11-03 | $63.37 | $61.64 | $1.73 | 222,163.0 | -1.51% |
| 2025-10-31 | $64.26 | $62.54 | $1.72 | 139,123.0 | -0.05% |
| 2025-10-30 | $64.87 | $63.48 | $1.39 | 162,766.0 | -1.25% |
| 2025-10-29 | $66.84 | $63.89 | $2.95 | 128,410.0 | -1.28% |
| 2025-10-28 | $65.70 | $63.60 | $2.10 | 118,979.0 | +1.29% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Woodmark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Woodmark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $64.47 | $47.15 | $17.32 | 4,101,137.0 | -12.33% |
| 2025-10 | $69.14 | $62.54 | $6.60 | 2,850,486.0 | -4.54% |
| 2025-09 | $72.16 | $62.76 | $9.40 | 4,408,719.0 | +3.39% |
| 2025-08 | $67.98 | $51.10 | $16.88 | 6,153,619.0 | +22.73% |
| 2025-07 | $58.45 | $51.66 | $6.80 | 2,481,661.0 | -1.42% |
| 2025-06 | $58.70 | $50.00 | $8.70 | 3,547,153.0 | -5.32% |
| 2025-05 | $62.96 | $55.01 | $7.95 | 3,231,105.0 | -4.46% |
| 2025-04 | $60.77 | $52.20 | $8.57 | 3,370,367.0 | +0.29% |
| 2025-03 | $62.84 | $57.44 | $5.40 | 3,250,615.0 | -5.24% |
| 2025-02 | $78.88 | $60.64 | $18.23 | 3,275,869.0 | -20.27% |
| 2025-01 | $83.72 | $73.24 | $10.48 | 2,428,586.0 | -2.10% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $79.19 | $13.25 | 2,992,195.0 | -11.95% |
| 2024-11 | $104.3 | $88.78 | $15.50 | 3,013,661.0 | +0.08% |
| 2024-10 | $101.6 | $89.89 | $11.71 | 3,094,680.0 | -2.93% |
| 2024-09 | $96.41 | $79.78 | $16.63 | 5,895,162.0 | +4.29% |
| 2024-08 | $103.9 | $84.20 | $19.66 | 3,744,925.0 | -12.28% |
| 2024-07 | $106.6 | $76.57 | $30.00 | 3,443,259.0 | +29.96% |
| 2024-06 | $87.26 | $76.76 | $10.50 | 3,021,399.0 | -8.72% |
| 2024-05 | $97.56 | $83.36 | $14.20 | 3,165,445.0 | -6.48% |
| 2024-04 | $103.4 | $88.63 | $14.79 | 2,385,466.0 | -9.42% |
| 2024-03 | $104.3 | $92.01 | $12.27 | 2,870,799.0 | +1.42% |
| 2024-02 | $103.5 | $88.41 | $15.04 | 2,098,046.0 | +9.82% |
| 2024-01 | $95.55 | $87.14 | $8.41 | 1,913,255.0 | -1.69% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.75 | $76.33 | $18.42 | 3,070,760.0 | +28.25% |
| 2023-11 | $77.38 | $66.01 | $11.37 | 2,006,989.0 | +7.69% |
| 2023-10 | $79.61 | $65.01 | $14.60 | 3,494,514.0 | -11.08% |
| 2023-09 | $80.27 | $71.49 | $8.78 | 2,662,565.0 | -2.65% |
| 2023-08 | $78.16 | $68.57 | $9.59 | 2,577,246.0 | +1.34% |
| 2023-07 | $78.22 | $71.76 | $6.45 | 1,804,377.0 | +0.35% |
| 2023-06 | $77.53 | $58.49 | $19.05 | 3,085,413.0 | +28.35% |
| 2023-05 | $64.50 | $48.52 | $15.98 | 2,058,834.0 | +17.78% |
| 2023-04 | $52.68 | $47.98 | $4.70 | 1,533,853.0 | -2.98% |
| 2023-03 | $57.76 | $48.94 | $8.82 | 3,394,450.0 | +2.14% |
| 2023-02 | $60.78 | $49.98 | $10.80 | 1,965,349.0 | -11.01% |
| 2023-01 | $57.45 | $48.74 | $8.71 | 1,673,222.0 | +17.25% |
0.14%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):