63.73
price down icon0.08%   -0.03
after-market Handel nachbörslich: 63.73
loading

American Woodmark Corp-Aktien (AMWD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $64.26 $62.54 $1.72 139,105.0 -0.05%
2025-10-30 $64.87 $63.48 $1.39 162,766.0 -1.25%
2025-10-29 $66.84 $63.89 $2.95 128,410.0 -1.28%
2025-10-28 $65.70 $63.60 $2.10 118,979.0 +1.29%
2025-10-27 $65.83 $64.08 $1.75 99,421.0 +0.19%
2025-10-24 $66.98 $64.40 $2.58 67,524.0 -1.96%
2025-10-23 $66.38 $64.71 $1.67 119,701.0 +1.61%
2025-10-22 $65.61 $64.02 $1.59 92,653.0 -0.28%
2025-10-21 $66.59 $64.82 $1.77 73,772.0 -0.51%
2025-10-20 $66.17 $64.95 $1.22 76,987.0 +1.15%
2025-10-17 $65.39 $64.28 $1.11 93,499.0 -1.38%
2025-10-16 $67.95 $65.11 $2.84 103,276.0 -2.97%
2025-10-15 $68.17 $66.35 $1.82 113,514.0 +1.16%
2025-10-14 $66.71 $63.77 $2.94 107,692.0 +3.02%
2025-10-13 $65.93 $64.58 $1.35 87,622.0 +0.42%
2025-10-10 $67.43 $64.25 $3.18 124,203.0 -3.64%
2025-10-09 $67.53 $66.21 $1.32 212,867.0 -1.26%
2025-10-08 $68.55 $65.27 $3.28 149,822.0 +3.90%
2025-10-07 $67.00 $64.89 $2.11 182,763.0 -1.79%
2025-10-06 $67.81 $66.23 $1.58 138,935.0 -1.82%
2025-10-03 $69.14 $67.42 $1.72 160,848.0 -0.53%
2025-10-02 $68.44 $66.62 $1.82 185,171.0 +2.04%
2025-10-01 $67.16 $65.81 $1.35 110,938.0 -0.31%

American Woodmark Corp-Aktien (AMWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Woodmark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Woodmark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Woodmark Corp-Aktien (AMWD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $69.14 $62.54 $6.60 2,989,573.0 -4.54%
2025-09 $72.16 $62.76 $9.40 4,408,719.0 +3.39%
2025-08 $67.98 $51.10 $16.88 6,153,619.0 +22.73%
2025-07 $58.45 $51.66 $6.80 2,481,661.0 -1.42%
2025-06 $58.70 $50.00 $8.70 3,547,153.0 -5.32%
2025-05 $62.96 $55.01 $7.95 3,231,105.0 -4.46%
2025-04 $60.77 $52.20 $8.57 3,370,367.0 +0.29%
2025-03 $62.84 $57.44 $5.40 3,250,615.0 -5.24%
2025-02 $78.88 $60.64 $18.23 3,275,869.0 -20.27%
2025-01 $83.72 $73.24 $10.48 2,428,586.0 -2.10%

American Woodmark Corp-Aktien (AMWD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.44 $79.19 $13.25 2,992,195.0 -11.95%
2024-11 $104.3 $88.78 $15.50 3,013,661.0 +0.08%
2024-10 $101.6 $89.89 $11.71 3,094,680.0 -2.93%
2024-09 $96.41 $79.78 $16.63 5,895,162.0 +4.29%
2024-08 $103.9 $84.20 $19.66 3,744,925.0 -12.28%
2024-07 $106.6 $76.57 $30.00 3,443,259.0 +29.96%
2024-06 $87.26 $76.76 $10.50 3,021,399.0 -8.72%
2024-05 $97.56 $83.36 $14.20 3,165,445.0 -6.48%
2024-04 $103.4 $88.63 $14.79 2,385,466.0 -9.42%
2024-03 $104.3 $92.01 $12.27 2,870,799.0 +1.42%
2024-02 $103.5 $88.41 $15.04 2,098,046.0 +9.82%
2024-01 $95.55 $87.14 $8.41 1,913,255.0 -1.69%

American Woodmark Corp-Aktien (AMWD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.75 $76.33 $18.42 3,070,760.0 +28.25%
2023-11 $77.38 $66.01 $11.37 2,006,989.0 +7.69%
2023-10 $79.61 $65.01 $14.60 3,494,514.0 -11.08%
2023-09 $80.27 $71.49 $8.78 2,662,565.0 -2.65%
2023-08 $78.16 $68.57 $9.59 2,577,246.0 +1.34%
2023-07 $78.22 $71.76 $6.45 1,804,377.0 +0.35%
2023-06 $77.53 $58.49 $19.05 3,085,413.0 +28.35%
2023-05 $64.50 $48.52 $15.98 2,058,834.0 +17.78%
2023-04 $52.68 $47.98 $4.70 1,533,853.0 -2.98%
2023-03 $57.76 $48.94 $8.82 3,394,450.0 +2.14%
2023-02 $60.78 $49.98 $10.80 1,965,349.0 -11.01%
2023-01 $57.45 $48.74 $8.71 1,673,222.0 +17.25%
$24.90
price down icon 6.81%
furnishings_fixtures_appliances SCS
$15.96
price up icon 0.03%
furnishings_fixtures_appliances MBC
$12.62
price down icon 0.32%
furnishings_fixtures_appliances HNI
$40.94
price down icon 1.09%
$104.37
price up icon 3.50%
furnishings_fixtures_appliances WHR
$71.63
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):