Holen Sie sich die Stockscreener-App
57.40
3.35%
1.86
Handel nachbörslich:
57.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Woodmark Corp-Aktien (AMWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $57.59 | $52.38 | $5.21 | 324,301.0 | +3.35% |
| 2025-04-03 | $60.35 | $53.99 | $6.36 | 170,768.0 | -8.41% |
| 2025-04-02 | $60.77 | $57.84 | $2.93 | 117,746.0 | +3.76% |
| 2025-04-01 | $59.29 | $57.77 | $1.52 | 126,587.0 | -0.66% |
| 2025-03-31 | $59.43 | $57.74 | $1.69 | 129,288.0 | -0.54% |
| 2025-03-28 | $62.84 | $58.92 | $3.92 | 160,061.0 | -3.29% |
| 2025-03-27 | $61.96 | $60.61 | $1.35 | 143,014.0 | -0.52% |
| 2025-03-26 | $61.55 | $60.87 | $0.68 | 101,303.0 | +0.95% |
| 2025-03-25 | $61.43 | $60.65 | $0.78 | 123,075.0 | -0.29% |
| 2025-03-24 | $61.49 | $59.62 | $1.88 | 137,476.0 | +3.91% |
| 2025-03-21 | $59.47 | $58.31 | $1.16 | 417,062.0 | -2.54% |
| 2025-03-20 | $61.69 | $59.67 | $2.02 | 111,256.0 | -0.99% |
| 2025-03-19 | $61.35 | $59.62 | $1.73 | 115,009.0 | +1.35% |
| 2025-03-18 | $60.24 | $59.10 | $1.14 | 105,977.0 | +0.65% |
| 2025-03-17 | $60.47 | $59.09 | $1.38 | 124,447.0 | +1.17% |
| 2025-03-14 | $59.26 | $58.05 | $1.21 | 180,592.0 | +1.81% |
| 2025-03-13 | $58.95 | $57.44 | $1.51 | 184,241.0 | -0.82% |
| 2025-03-12 | $60.66 | $58.00 | $2.66 | 221,233.0 | -0.75% |
| 2025-03-11 | $61.27 | $58.31 | $2.96 | 136,890.0 | -2.06% |
| 2025-03-10 | $61.36 | $59.26 | $2.10 | 173,706.0 | -1.28% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Woodmark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Woodmark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.77 | $52.38 | $8.39 | 1,063,703.0 | -2.43% |
| 2025-03 | $62.84 | $57.44 | $5.40 | 3,250,615.0 | -5.24% |
| 2025-02 | $78.88 | $60.64 | $18.23 | 3,275,869.0 | -20.27% |
| 2025-01 | $83.72 | $73.24 | $10.48 | 2,428,586.0 | -2.10% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $79.19 | $13.25 | 2,992,195.0 | -11.95% |
| 2024-11 | $104.3 | $88.78 | $15.50 | 3,013,661.0 | +0.08% |
| 2024-10 | $101.6 | $89.89 | $11.71 | 3,094,680.0 | -2.93% |
| 2024-09 | $96.41 | $79.78 | $16.63 | 5,895,162.0 | +4.29% |
| 2024-08 | $103.9 | $84.20 | $19.66 | 3,744,925.0 | -12.28% |
| 2024-07 | $106.6 | $76.57 | $30.00 | 3,443,259.0 | +29.96% |
| 2024-06 | $87.26 | $76.76 | $10.50 | 3,021,399.0 | -8.72% |
| 2024-05 | $97.56 | $83.36 | $14.20 | 3,165,445.0 | -6.48% |
| 2024-04 | $103.4 | $88.63 | $14.79 | 2,385,466.0 | -9.42% |
| 2024-03 | $104.3 | $92.01 | $12.27 | 2,870,799.0 | +1.42% |
| 2024-02 | $103.5 | $88.41 | $15.04 | 2,098,046.0 | +9.82% |
| 2024-01 | $95.55 | $87.14 | $8.41 | 1,913,255.0 | -1.69% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.75 | $76.33 | $18.42 | 3,070,760.0 | +28.25% |
| 2023-11 | $77.38 | $66.01 | $11.37 | 2,006,989.0 | +7.69% |
| 2023-10 | $79.61 | $65.01 | $14.60 | 3,494,514.0 | -11.08% |
| 2023-09 | $80.27 | $71.49 | $8.78 | 2,662,565.0 | -2.65% |
| 2023-08 | $78.16 | $68.57 | $9.59 | 2,577,246.0 | +1.34% |
| 2023-07 | $78.22 | $71.76 | $6.45 | 1,804,377.0 | +0.35% |
| 2023-06 | $77.53 | $58.49 | $19.05 | 3,085,413.0 | +28.35% |
| 2023-05 | $64.50 | $48.52 | $15.98 | 2,058,834.0 | +17.78% |
| 2023-04 | $52.68 | $47.98 | $4.70 | 1,533,853.0 | -2.98% |
| 2023-03 | $57.76 | $48.94 | $8.82 | 3,394,450.0 | +2.14% |
| 2023-02 | $60.78 | $49.98 | $10.80 | 1,965,349.0 | -11.01% |
| 2023-01 | $57.45 | $48.74 | $8.71 | 1,673,222.0 | +17.25% |
0.00%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):