Holen Sie sich die Stockscreener-App
527.19
1.12%
5.83
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $533.1 | $517.4 | $15.66 | 1,133,252.0 | +1.12% |
| 2026-01-29 | $543.0 | $515.9 | $27.10 | 1,189,513.0 | +4.34% |
| 2026-01-28 | $503.6 | $496.5 | $7.07 | 546,569.0 | +0.27% |
| 2026-01-27 | $501.6 | $496.1 | $5.53 | 389,733.0 | -0.44% |
| 2026-01-26 | $502.6 | $496.7 | $5.91 | 505,419.0 | +0.79% |
| 2026-01-23 | $506.5 | $491.0 | $15.50 | 771,322.0 | -2.26% |
| 2026-01-22 | $511.8 | $504.8 | $7.03 | 523,408.0 | +0.86% |
| 2026-01-21 | $509.0 | $494.3 | $14.71 | 552,558.0 | +2.27% |
| 2026-01-20 | $506.4 | $491.2 | $15.19 | 418,456.0 | -3.29% |
| 2026-01-16 | $512.6 | $504.7 | $7.91 | 642,342.0 | +0.24% |
| 2026-01-15 | $517.7 | $507.1 | $10.66 | 419,977.0 | +0.13% |
| 2026-01-14 | $507.8 | $490.7 | $17.08 | 500,960.0 | +2.44% |
| 2026-01-13 | $511.3 | $494.1 | $17.21 | 533,999.0 | -2.90% |
| 2026-01-12 | $512.2 | $500.0 | $12.25 | 576,944.0 | +0.47% |
| 2026-01-09 | $510.1 | $501.1 | $9.01 | 405,842.0 | +0.85% |
| 2026-01-08 | $508.5 | $496.2 | $12.25 | 449,122.0 | +1.09% |
| 2026-01-07 | $510.3 | $496.4 | $13.84 | 674,330.0 | -2.39% |
| 2026-01-06 | $513.4 | $503.3 | $10.09 | 486,043.0 | +0.46% |
| 2026-01-05 | $514.0 | $492.5 | $21.52 | 480,544.0 | +2.86% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriprise Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriprise Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $543.0 | $487.0 | $56.00 | 12,817,274.0 | +7.52% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $507.0 | $447.9 | $59.08 | 12,911,245.0 | +8.50% |
| 2025-11 | $474.7 | $431.1 | $43.54 | 11,709,400.0 | +0.66% |
| 2025-10 | $500.5 | $442.2 | $58.28 | 13,059,623.0 | -7.83% |
| 2025-09 | $513.9 | $482.4 | $31.49 | 11,707,155.0 | -4.58% |
| 2025-08 | $521.8 | $496.7 | $25.18 | 8,086,161.0 | -0.65% |
| 2025-07 | $548.5 | $500.9 | $47.56 | 9,584,452.0 | -2.91% |
| 2025-06 | $534.3 | $500.1 | $34.27 | 9,649,105.0 | +4.81% |
| 2025-05 | $525.6 | $464.9 | $60.69 | 9,382,743.0 | +8.11% |
| 2025-04 | $496.3 | $396.1 | $100.2 | 12,838,245.0 | -2.70% |
| 2025-03 | $546.4 | $468.8 | $77.60 | 10,746,579.0 | -9.90% |
| 2025-02 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
0.43%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):