Holen Sie sich die Stockscreener-App
530.48
1.95%
-10.53
Handel nachbörslich:
530.48
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $543.6 | $527.2 | $16.30 | 651,803.0 | -1.95% |
| 2025-02-20 | $548.9 | $535.7 | $13.26 | 346,158.0 | -1.53% |
| 2025-02-19 | $550.0 | $538.8 | $11.25 | 415,880.0 | +0.44% |
| 2025-02-18 | $552.4 | $542.5 | $9.95 | 589,171.0 | +0.21% |
| 2025-02-14 | $548.0 | $538.5 | $9.47 | 1,026,907.0 | +1.15% |
| 2025-02-13 | $542.2 | $526.8 | $15.44 | 894,405.0 | +2.44% |
| 2025-02-12 | $528.2 | $521.2 | $7.03 | 629,880.0 | -0.37% |
| 2025-02-11 | $531.0 | $521.5 | $9.49 | 396,135.0 | -0.07% |
| 2025-02-10 | $539.8 | $522.4 | $17.41 | 506,779.0 | -1.75% |
| 2025-02-07 | $548.1 | $537.7 | $10.40 | 511,268.0 | -0.56% |
| 2025-02-06 | $544.0 | $538.2 | $5.78 | 372,571.0 | +0.62% |
| 2025-02-05 | $539.1 | $532.0 | $7.06 | 362,609.0 | +0.54% |
| 2025-02-04 | $538.5 | $531.0 | $7.50 | 559,055.0 | -0.32% |
| 2025-02-03 | $538.5 | $524.0 | $14.54 | 548,676.0 | -1.15% |
| 2025-01-31 | $547.1 | $537.7 | $9.41 | 784,379.0 | -0.82% |
| 2025-01-30 | $582.0 | $532.8 | $49.22 | 1,169,100.0 | -4.75% |
| 2025-01-29 | $577.9 | $566.2 | $11.73 | 727,089.0 | +0.58% |
| 2025-01-28 | $575.6 | $560.2 | $15.37 | 515,569.0 | +1.86% |
| 2025-01-27 | $563.7 | $553.2 | $10.54 | 370,736.0 | -0.39% |
| 2025-01-24 | $568.0 | $559.4 | $8.66 | 349,566.0 | +0.03% |
| 2025-01-23 | $566.9 | $560.3 | $6.65 | 273,438.0 | +0.33% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriprise Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriprise Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $552.4 | $521.2 | $31.25 | 8,463,100.0 | -2.37% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $383.8 | $349.9 | $33.88 | 10,063,832.0 | +7.45% |
| 2023-11 | $353.7 | $313.7 | $39.98 | 9,885,819.0 | +12.38% |
| 2023-10 | $338.1 | $306.6 | $31.46 | 11,729,473.0 | -4.58% |
| 2023-09 | $350.9 | $325.1 | $25.88 | 8,455,286.0 | -2.34% |
| 2023-08 | $354.6 | $327.0 | $27.58 | 7,925,815.0 | -3.12% |
| 2023-07 | $358.0 | $325.8 | $32.20 | 9,252,259.0 | +4.90% |
| 2023-06 | $334.7 | $299.5 | $35.12 | 11,637,839.0 | +11.29% |
| 2023-05 | $311.8 | $279.9 | $31.92 | 13,303,786.0 | -2.18% |
| 2023-04 | $318.0 | $288.6 | $29.36 | 10,372,322.0 | -0.45% |
| 2023-03 | $346.4 | $275.1 | $71.28 | 19,501,863.0 | -10.61% |
| 2023-02 | $357.5 | $333.8 | $23.71 | 8,449,618.0 | -2.07% |
| 2023-01 | $352.3 | $306.7 | $45.65 | 10,927,632.0 | +12.45% |
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):