Holen Sie sich die Stockscreener-App
509.24
0.13%
-0.68
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $510.6 | $505.0 | $5.54 | 932,340.0 | -0.13% |
| 2025-05-29 | $513.8 | $507.8 | $5.93 | 438,294.0 | -0.04% |
| 2025-05-28 | $518.2 | $509.6 | $8.60 | 409,725.0 | -1.43% |
| 2025-05-27 | $518.0 | $508.4 | $9.53 | 392,804.0 | +2.58% |
| 2025-05-23 | $507.8 | $499.6 | $8.14 | 379,423.0 | -0.74% |
| 2025-05-22 | $513.3 | $506.9 | $6.48 | 486,899.0 | -0.57% |
| 2025-05-21 | $518.4 | $510.0 | $8.35 | 846,584.0 | -1.50% |
| 2025-05-20 | $522.4 | $516.5 | $5.91 | 422,744.0 | -0.64% |
| 2025-05-19 | $524.6 | $517.8 | $6.76 | 337,967.0 | -0.36% |
| 2025-05-16 | $524.8 | $517.0 | $7.75 | 338,216.0 | +0.88% |
| 2025-05-15 | $520.8 | $515.7 | $5.11 | 298,194.0 | -0.41% |
| 2025-05-14 | $525.6 | $519.0 | $6.51 | 566,982.0 | +0.38% |
| 2025-05-13 | $523.8 | $514.0 | $9.75 | 393,152.0 | +0.77% |
| 2025-05-12 | $517.1 | $510.0 | $7.14 | 595,194.0 | +4.78% |
| 2025-05-09 | $494.5 | $489.1 | $5.45 | 394,014.0 | +0.65% |
| 2025-05-08 | $494.0 | $482.0 | $12.03 | 389,933.0 | +1.71% |
| 2025-05-07 | $483.7 | $476.6 | $7.16 | 428,783.0 | +1.08% |
| 2025-05-06 | $481.1 | $471.8 | $9.33 | 331,069.0 | -1.07% |
| 2025-05-05 | $485.9 | $478.5 | $7.44 | 314,302.0 | -0.76% |
| 2025-05-02 | $485.8 | $476.6 | $9.20 | 340,891.0 | +2.96% |
| 2025-05-01 | $477.8 | $464.9 | $12.91 | 345,233.0 | -0.10% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriprise Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriprise Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $525.6 | $464.9 | $60.69 | 10,315,083.0 | +8.11% |
| 2025-04 | $496.3 | $396.1 | $100.2 | 12,838,245.0 | -2.70% |
| 2025-03 | $546.4 | $468.8 | $77.60 | 10,746,579.0 | -9.90% |
| 2025-02 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $383.8 | $349.9 | $33.88 | 10,063,832.0 | +7.45% |
| 2023-11 | $353.7 | $313.7 | $39.98 | 9,885,819.0 | +12.38% |
| 2023-10 | $338.1 | $306.6 | $31.46 | 11,729,473.0 | -4.58% |
| 2023-09 | $350.9 | $325.1 | $25.88 | 8,455,286.0 | -2.34% |
| 2023-08 | $354.6 | $327.0 | $27.58 | 7,925,815.0 | -3.12% |
| 2023-07 | $358.0 | $325.8 | $32.20 | 9,252,259.0 | +4.90% |
| 2023-06 | $334.7 | $299.5 | $35.12 | 11,637,839.0 | +11.29% |
| 2023-05 | $311.8 | $279.9 | $31.92 | 13,303,786.0 | -2.18% |
| 2023-04 | $318.0 | $288.6 | $29.36 | 10,372,322.0 | -0.45% |
| 2023-03 | $346.4 | $275.1 | $71.28 | 19,501,863.0 | -10.61% |
| 2023-02 | $357.5 | $333.8 | $23.71 | 8,449,618.0 | -2.07% |
| 2023-01 | $352.3 | $306.7 | $45.65 | 10,927,632.0 | +12.45% |
0.36%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):