436.04
0.04%
-0.06
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $439.6 | $435.7 | $3.94 | 96,644.0 | -0.03% |
2024-05-16 | $442.1 | $435.9 | $6.16 | 382,700.0 | -0.78% |
2024-05-15 | $440.0 | $436.6 | $3.44 | 386,138.0 | +0.93% |
2024-05-14 | $436.3 | $432.0 | $4.34 | 233,541.0 | +0.78% |
2024-05-13 | $436.4 | $431.4 | $4.96 | 226,932.0 | -0.37% |
2024-05-10 | $434.8 | $430.1 | $4.60 | 311,657.0 | +0.82% |
2024-05-09 | $430.3 | $425.1 | $5.23 | 268,184.0 | +0.96% |
2024-05-08 | $427.3 | $423.5 | $3.82 | 326,346.0 | +0.25% |
2024-05-07 | $427.0 | $424.0 | $2.95 | 373,906.0 | -0.02% |
2024-05-06 | $425.3 | $421.5 | $3.82 | 374,162.0 | +1.43% |
2024-05-03 | $420.4 | $414.4 | $6.05 | 269,919.0 | +0.59% |
2024-05-02 | $418.1 | $412.0 | $6.10 | 271,615.0 | +0.74% |
2024-05-01 | $420.6 | $409.2 | $11.43 | 481,789.0 | +0.40% |
2024-04-30 | $416.0 | $411.2 | $4.82 | 494,528.0 | -1.10% |
2024-04-29 | $420.0 | $411.4 | $8.63 | 401,089.0 | +1.55% |
2024-04-26 | $412.5 | $408.6 | $3.90 | 400,062.0 | -0.22% |
2024-04-25 | $412.4 | $401.7 | $10.75 | 594,755.0 | -0.47% |
2024-04-24 | $415.2 | $406.0 | $9.21 | 646,788.0 | +1.27% |
2024-04-23 | $423.6 | $402.7 | $20.88 | 923,359.0 | -3.25% |
2024-04-22 | $425.2 | $414.5 | $10.73 | 531,885.0 | +1.05% |
2024-04-19 | $417.9 | $411.6 | $6.31 | 1,121,527.0 | +1.06% |
2024-04-18 | $416.4 | $410.5 | $5.88 | 343,331.0 | +0.21% |
2024-04-17 | $416.3 | $411.2 | $5.06 | 480,430.0 | +0.22% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriprise Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriprise Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $442.1 | $409.2 | $32.88 | 4,003,533.0 | +5.84% |
2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $383.8 | $349.9 | $33.88 | 10,063,832.0 | +7.45% |
2023-11 | $353.7 | $313.7 | $39.98 | 9,885,819.0 | +12.38% |
2023-10 | $338.1 | $306.6 | $31.46 | 11,729,473.0 | -4.58% |
2023-09 | $350.9 | $325.1 | $25.88 | 8,455,286.0 | -2.34% |
2023-08 | $354.6 | $327.0 | $27.58 | 7,925,815.0 | -3.12% |
2023-07 | $358.0 | $325.8 | $32.20 | 9,252,259.0 | +4.90% |
2023-06 | $334.7 | $299.5 | $35.12 | 11,637,839.0 | +11.29% |
2023-05 | $311.8 | $279.9 | $31.92 | 13,303,786.0 | -2.18% |
2023-04 | $318.0 | $288.6 | $29.36 | 10,372,322.0 | -0.45% |
2023-03 | $346.4 | $275.1 | $71.28 | 19,501,863.0 | -10.61% |
2023-02 | $357.5 | $333.8 | $23.71 | 8,449,618.0 | -2.07% |
2023-01 | $352.3 | $306.7 | $45.65 | 10,927,632.0 | +12.45% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $333.5 | $304.4 | $29.12 | 10,535,422.0 | -6.20% |
2022-11 | $339.4 | $301.2 | $38.24 | 13,331,557.0 | +7.39% |
2022-10 | $313.2 | $251.6 | $61.63 | 12,967,264.0 | +22.69% |
2022-09 | $291.1 | $249.3 | $41.79 | 11,012,595.0 | -5.99% |
2022-08 | $293.0 | $263.9 | $29.10 | 11,450,364.0 | -0.81% |
2022-07 | $271.7 | $220.0 | $51.72 | 11,030,407.0 | +13.65% |
2022-06 | $277.4 | $231.5 | $45.91 | 10,461,153.0 | -13.94% |
2022-05 | $284.3 | $246.0 | $38.24 | 15,199,848.0 | +4.06% |
2022-04 | $305.6 | $263.3 | $42.35 | 12,520,623.0 | -11.61% |
2022-03 | $318.5 | $258.2 | $60.32 | 15,390,506.0 | +0.19% |
2022-02 | $324.0 | $278.9 | $45.06 | 13,910,908.0 | -1.49% |
2022-01 | $332.4 | $283.8 | $48.56 | 13,398,202.0 | +0.88% |
Kapitalisierung:
|
Volumen (24h):