493.81
price up icon0.37%   1.81
after-market Handel nachbörslich: 493.81
loading

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $496.1 $488.8 $7.34 350,556.0 +0.37%
2025-10-03 $493.8 $486.5 $7.32 454,884.0 +0.27%
2025-10-02 $494.4 $487.2 $7.25 490,068.0 +0.83%
2025-10-01 $489.8 $481.2 $8.61 508,740.0 -0.95%
2025-09-30 $501.7 $488.6 $13.16 743,656.0 -1.67%
2025-09-29 $501.0 $496.7 $4.33 475,626.0 +0.06%
2025-09-26 $505.6 $497.0 $8.54 625,652.0 +1.49%
2025-09-25 $496.2 $488.3 $7.99 382,178.0 +0.01%
2025-09-24 $496.7 $489.6 $7.13 375,656.0 -0.45%
2025-09-23 $500.7 $490.3 $10.40 389,891.0 -0.05%
2025-09-22 $496.0 $484.4 $11.65 551,433.0 +0.99%
2025-09-19 $491.1 $486.3 $4.74 1,500,933.0 -0.38%
2025-09-18 $495.5 $487.7 $7.73 561,211.0 +1.07%
2025-09-17 $493.4 $482.4 $11.02 770,895.0 +0.01%
2025-09-16 $489.1 $483.6 $5.47 551,307.0 -0.31%
2025-09-15 $498.6 $486.4 $12.17 632,688.0 -1.90%
2025-09-12 $501.6 $495.9 $5.68 302,141.0 -0.78%
2025-09-11 $501.1 $490.5 $10.65 465,006.0 +1.82%
2025-09-10 $497.1 $489.3 $7.88 415,413.0 -0.27%
2025-09-09 $498.5 $488.1 $10.43 434,828.0 +0.18%

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriprise Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriprise Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $496.1 $481.2 $14.96 2,154,804.0 +0.52%
2025-09 $513.9 $482.4 $31.49 11,707,155.0 -4.58%
2025-08 $521.8 $496.7 $25.18 8,086,161.0 -0.65%
2025-07 $548.5 $500.9 $47.56 9,584,452.0 -2.91%
2025-06 $534.3 $500.1 $34.27 9,649,105.0 +4.81%
2025-05 $525.6 $464.9 $60.69 9,382,743.0 +8.11%
2025-04 $496.3 $396.1 $100.2 12,838,245.0 -2.70%
2025-03 $546.4 $468.8 $77.60 10,746,579.0 -9.90%
2025-02 $552.4 $516.4 $36.03 9,770,559.0 -1.12%
2025-01 $582.0 $508.0 $74.08 10,013,222.0 +2.05%

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $575.3 $521.1 $54.22 8,774,399.0 -7.57%
2024-11 $577.0 $501.2 $75.80 8,933,834.0 +12.48%
2024-10 $524.9 $466.0 $58.88 8,836,129.0 +8.62%
2024-09 $471.6 $422.6 $49.01 8,040,782.0 +4.53%
2024-08 $450.4 $385.7 $64.61 9,336,031.0 +4.50%
2024-07 $449.9 $410.8 $39.11 11,022,083.0 +0.67%
2024-06 $446.3 $420.0 $26.32 8,291,996.0 -2.16%
2024-05 $442.8 $409.2 $33.58 8,742,653.0 +6.03%
2024-04 $440.7 $401.7 $38.98 11,197,478.0 -6.08%
2024-03 $440.6 $404.0 $36.59 10,219,963.0 +7.63%
2024-02 $413.3 $378.1 $35.28 7,797,417.0 +5.31%
2024-01 $402.6 $368.4 $34.23 11,978,475.0 +1.84%

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $383.8 $349.9 $33.88 10,063,832.0 +7.45%
2023-11 $353.7 $313.7 $39.98 9,885,819.0 +12.38%
2023-10 $338.1 $306.6 $31.46 11,729,473.0 -4.58%
2023-09 $350.9 $325.1 $25.88 8,455,286.0 -2.34%
2023-08 $354.6 $327.0 $27.58 7,925,815.0 -3.12%
2023-07 $358.0 $325.8 $32.20 9,252,259.0 +4.90%
2023-06 $334.7 $299.5 $35.12 11,637,839.0 +11.29%
2023-05 $311.8 $279.9 $31.92 13,303,786.0 -2.18%
2023-04 $318.0 $288.6 $29.36 10,372,322.0 -0.45%
2023-03 $346.4 $275.1 $71.28 19,501,863.0 -10.61%
2023-02 $357.5 $333.8 $23.71 8,449,618.0 -2.07%
2023-01 $352.3 $306.7 $45.65 10,927,632.0 +12.45%
asset_management RJF
$167.64
price up icon 0.49%
asset_management STT
$116.90
price up icon 0.45%
$150.10
price down icon 1.51%
asset_management APO
$126.70
price up icon 0.64%
asset_management BAM
$57.78
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):