Holen Sie sich die Stockscreener-App
482.22
3.33%
-16.62
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $498.1 | $477.6 | $20.43 | 460,822.0 | -3.33% |
| 2025-03-27 | $502.1 | $493.8 | $8.28 | 325,281.0 | -1.24% |
| 2025-03-26 | $517.7 | $504.8 | $12.97 | 337,101.0 | -1.07% |
| 2025-03-25 | $513.0 | $507.9 | $5.13 | 411,320.0 | +0.48% |
| 2025-03-24 | $509.6 | $495.8 | $13.85 | 426,314.0 | +3.15% |
| 2025-03-21 | $494.8 | $483.1 | $11.64 | 1,347,696.0 | -0.09% |
| 2025-03-20 | $497.2 | $489.6 | $7.56 | 426,273.0 | -1.19% |
| 2025-03-19 | $502.2 | $485.0 | $17.23 | 352,055.0 | +2.07% |
| 2025-03-18 | $492.9 | $486.3 | $6.62 | 423,753.0 | -0.77% |
| 2025-03-17 | $495.2 | $486.2 | $8.91 | 557,178.0 | +1.42% |
| 2025-03-14 | $488.4 | $476.0 | $12.37 | 512,287.0 | +2.87% |
| 2025-03-13 | $484.4 | $470.8 | $13.63 | 371,687.0 | -1.70% |
| 2025-03-12 | $487.6 | $474.6 | $12.97 | 547,240.0 | +0.50% |
| 2025-03-11 | $484.6 | $475.5 | $9.11 | 655,465.0 | -0.48% |
| 2025-03-10 | $491.4 | $475.3 | $16.06 | 540,906.0 | -3.80% |
| 2025-03-07 | $500.6 | $487.0 | $13.64 | 433,525.0 | -0.72% |
| 2025-03-06 | $509.0 | $495.0 | $13.98 | 600,084.0 | -1.21% |
| 2025-03-05 | $510.2 | $494.7 | $15.46 | 642,095.0 | +2.19% |
| 2025-03-04 | $505.6 | $495.4 | $10.19 | 305,627.0 | -6.34% |
| 2025-03-03 | $546.4 | $527.2 | $19.14 | 434,325.0 | -1.00% |
| 2025-02-28 | $538.0 | $527.2 | $10.71 | 482,947.0 | +2.13% |
| 2025-02-27 | $536.4 | $525.2 | $11.19 | 326,013.0 | +0.15% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriprise Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriprise Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $546.4 | $470.8 | $75.60 | 10,571,856.0 | -10.25% |
| 2025-02 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $383.8 | $349.9 | $33.88 | 10,063,832.0 | +7.45% |
| 2023-11 | $353.7 | $313.7 | $39.98 | 9,885,819.0 | +12.38% |
| 2023-10 | $338.1 | $306.6 | $31.46 | 11,729,473.0 | -4.58% |
| 2023-09 | $350.9 | $325.1 | $25.88 | 8,455,286.0 | -2.34% |
| 2023-08 | $354.6 | $327.0 | $27.58 | 7,925,815.0 | -3.12% |
| 2023-07 | $358.0 | $325.8 | $32.20 | 9,252,259.0 | +4.90% |
| 2023-06 | $334.7 | $299.5 | $35.12 | 11,637,839.0 | +11.29% |
| 2023-05 | $311.8 | $279.9 | $31.92 | 13,303,786.0 | -2.18% |
| 2023-04 | $318.0 | $288.6 | $29.36 | 10,372,322.0 | -0.45% |
| 2023-03 | $346.4 | $275.1 | $71.28 | 19,501,863.0 | -10.61% |
| 2023-02 | $357.5 | $333.8 | $23.71 | 8,449,618.0 | -2.07% |
| 2023-01 | $352.3 | $306.7 | $45.65 | 10,927,632.0 | +12.45% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):