Holen Sie sich die Stockscreener-App
433.10
0.23%
-1.02
Handel nachbörslich:
433.39
0.29
+0.07%
Ameriprise Financial Inc-Aktie (AMP) Optionskette
Für das Ablaufdatum am 2024-06-21 zeigt die Optionskette der AMP-Aktie insgesamt 94 Kontrakte, davon 54 Call-Optionen und 40 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-09-20 : 2 Kontrakte.
- 2024-11-15 : 0 Kontrakte.
Ameriprise Financial Inc (AMP) am aktivsten gehandelte Optionen und Kalender
AMP Call-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
25.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
21.80 | 0.00 | - | - |
|
360.00
|
23.05 | 0.00 | - | - |
|
370.00
|
29.50 | 0.00 | - | - |
|
380.00
|
36.98 | 0.00 | - | - |
|
390.00
|
40.77 | 0.00 | - | - |
|
400.00
|
22.16 | 0.00 | - | - |
|
410.00
|
27.40 | 0.00 | - | - |
|
420.00
|
19.40 | 0.00 | - | - |
|
430.00
|
12.25 | -1.15 | -8.58% | 7 |
|
440.00
|
5.25 | -2.15 | -29.05% | 39 |
|
450.00
|
2.40 | -1.10 | -31.43% | 7 |
|
460.00
|
1.30 | -0.25 | -16.13% | 1 |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
1.60 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
AMP Put-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.20 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
1.52 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
1.92 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
4.10 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
6.80 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
5.40 | 0.00 | - | - |
|
330.00
|
4.60 | 0.00 | - | - |
|
340.00
|
0.95 | 0.00 | - | - |
|
350.00
|
1.00 | 0.00 | - | - |
|
360.00
|
1.47 | 0.00 | - | - |
|
370.00
|
2.74 | 0.00 | - | - |
|
380.00
|
0.50 | 0.00 | - | - |
|
390.00
|
0.75 | 0.00 | - | - |
|
400.00
|
1.15 | 0.05 | +4.55% | 1 |
|
410.00
|
2.05 | 0.00 | - | - |
|
420.00
|
3.25 | 0.70 | +27.45% | 5 |
|
430.00
|
6.20 | 0.95 | +18.10% | 7 |
|
440.00
|
9.80 | 0.25 | +2.62% | 27 |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
Analyse der Ameriprise Financial Inc-Aktien (AMP) Optionskette
| Put-Volumen gesamt | 40 |
| Call-Volumen gesamt | 54 |
| Put/Call-Verhältnis (PCR) | 0.74 |
| Put-Strike mit dem höchsten Volumen | $440.00 |
| Call-Strike mit dem höchsten Volumen | $440.00 |
0.92%
0.32%
Kapitalisierung:
|
Volumen (24h):