Holen Sie sich die Stockscreener-App
51.51
1.87%
-1.06
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $51.91 | $49.80 | $2.11 | 2,735,457.0 | -2.05% |
| 2025-05-16 | $52.87 | $51.40 | $1.47 | 5,971,207.0 | +1.58% |
| 2025-05-15 | $55.85 | $51.66 | $4.19 | 9,566,196.0 | -8.49% |
| 2025-05-14 | $58.14 | $54.61 | $3.53 | 14,740,766.0 | +4.84% |
| 2025-05-13 | $55.56 | $52.60 | $2.96 | 11,372,621.0 | +0.37% |
| 2025-05-12 | $54.10 | $49.60 | $4.50 | 19,761,195.0 | +15.79% |
| 2025-05-09 | $51.20 | $45.54 | $5.66 | 31,997,835.0 | -14.47% |
| 2025-05-08 | $55.76 | $53.30 | $2.46 | 16,258,225.0 | +5.28% |
| 2025-05-07 | $52.20 | $50.03 | $2.17 | 5,348,565.0 | +1.06% |
| 2025-05-06 | $51.81 | $50.40 | $1.41 | 5,159,125.0 | -2.09% |
| 2025-05-05 | $53.26 | $51.38 | $1.88 | 4,807,585.0 | -0.48% |
| 2025-05-02 | $52.62 | $50.65 | $1.97 | 7,549,532.0 | +5.21% |
| 2025-05-01 | $52.15 | $49.68 | $2.47 | 6,102,029.0 | -0.02% |
| 2025-04-30 | $50.20 | $46.48 | $3.72 | 5,995,576.0 | -1.27% |
| 2025-04-29 | $52.99 | $49.57 | $3.42 | 7,361,812.0 | +2.50% |
| 2025-04-28 | $50.15 | $47.92 | $2.23 | 4,698,367.0 | +0.16% |
| 2025-04-25 | $50.17 | $47.76 | $2.41 | 4,708,234.0 | +1.85% |
| 2025-04-24 | $49.17 | $47.24 | $1.93 | 7,760,818.0 | +2.90% |
| 2025-04-23 | $48.91 | $46.47 | $2.44 | 7,605,915.0 | +6.89% |
| 2025-04-22 | $44.48 | $41.59 | $2.89 | 6,146,489.0 | +7.80% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affirm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affirm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $58.14 | $45.54 | $12.60 | 141,370,338.0 | +3.48% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
3.34%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):