Holen Sie sich die Stockscreener-App
82.17
0.67%
0.5579
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $82.99 | $79.83 | $3.16 | 812,299.0 | +0.75% |
| 2026-01-08 | $82.86 | $79.88 | $2.98 | 3,255,754.0 | -1.73% |
| 2026-01-07 | $83.90 | $81.56 | $2.34 | 3,699,647.0 | +0.85% |
| 2026-01-06 | $82.50 | $78.63 | $3.87 | 3,594,422.0 | +1.92% |
| 2026-01-05 | $81.41 | $74.01 | $7.40 | 7,612,011.0 | +9.14% |
| 2026-01-02 | $75.46 | $72.86 | $2.60 | 4,097,882.0 | -0.54% |
| 2025-12-31 | $76.22 | $74.23 | $1.99 | 2,478,187.0 | -1.87% |
| 2025-12-30 | $76.49 | $75.20 | $1.29 | 1,967,844.0 | +0.45% |
| 2025-12-29 | $76.30 | $74.48 | $1.82 | 2,057,679.0 | -0.40% |
| 2025-12-26 | $76.20 | $74.90 | $1.30 | 2,064,686.0 | -0.24% |
| 2025-12-24 | $76.44 | $74.03 | $2.41 | 1,572,478.0 | +0.46% |
| 2025-12-23 | $78.22 | $74.69 | $3.53 | 3,700,023.0 | -3.73% |
| 2025-12-22 | $78.98 | $76.47 | $2.51 | 3,588,850.0 | +3.08% |
| 2025-12-19 | $78.50 | $76.13 | $2.37 | 8,514,812.0 | -0.20% |
| 2025-12-18 | $78.32 | $73.68 | $4.64 | 7,600,923.0 | +6.01% |
| 2025-12-17 | $75.73 | $71.74 | $3.99 | 6,753,992.0 | -1.84% |
| 2025-12-16 | $73.98 | $64.90 | $9.08 | 10,955,407.0 | +11.77% |
| 2025-12-15 | $68.29 | $65.31 | $2.98 | 4,751,718.0 | -2.36% |
| 2025-12-12 | $69.20 | $66.48 | $2.72 | 3,781,340.0 | -2.58% |
| 2025-12-11 | $70.36 | $65.60 | $4.76 | 6,381,360.0 | -2.58% |
| 2025-12-10 | $71.12 | $67.99 | $3.13 | 4,148,225.0 | +3.57% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affirm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affirm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $83.90 | $72.86 | $11.04 | 23,072,015.0 | +10.47% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $64.90 | $14.08 | 99,847,783.0 | +6.91% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
1.51%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):