Holen Sie sich die Stockscreener-App
60.75
4.87%
2.8012
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $62.14 | $57.50 | $4.64 | 4,773,996.0 | +4.92% |
| 2026-02-09 | $58.87 | $55.55 | $3.32 | 7,827,228.0 | +1.61% |
| 2026-02-06 | $61.10 | $55.33 | $5.77 | 19,061,446.0 | -4.02% |
| 2026-02-05 | $61.89 | $58.12 | $3.77 | 12,812,949.0 | -4.41% |
| 2026-02-04 | $62.21 | $58.95 | $3.26 | 8,208,063.0 | +0.81% |
| 2026-02-03 | $64.62 | $59.65 | $4.97 | 8,148,390.0 | -0.53% |
| 2026-02-02 | $62.70 | $59.00 | $3.70 | 5,644,193.0 | +2.80% |
| 2026-01-30 | $62.64 | $59.69 | $2.95 | 5,428,876.0 | -3.98% |
| 2026-01-29 | $65.34 | $61.37 | $3.97 | 7,729,937.0 | -3.92% |
| 2026-01-28 | $69.36 | $64.85 | $4.51 | 6,923,568.0 | -4.99% |
| 2026-01-27 | $71.15 | $68.00 | $3.15 | 4,953,262.0 | +0.12% |
| 2026-01-26 | $71.34 | $68.55 | $2.79 | 4,503,402.0 | -3.81% |
| 2026-01-23 | $72.97 | $70.67 | $2.30 | 3,829,054.0 | -1.93% |
| 2026-01-22 | $74.22 | $70.90 | $3.32 | 4,574,845.0 | +1.50% |
| 2026-01-21 | $74.14 | $70.00 | $4.14 | 6,010,584.0 | +0.93% |
| 2026-01-20 | $73.28 | $70.81 | $2.47 | 4,663,095.0 | -4.90% |
| 2026-01-16 | $75.90 | $72.05 | $3.85 | 5,563,732.0 | +4.11% |
| 2026-01-15 | $74.12 | $71.56 | $2.56 | 4,515,006.0 | -1.10% |
| 2026-01-14 | $75.59 | $70.33 | $5.27 | 8,151,366.0 | -4.42% |
| 2026-01-13 | $76.43 | $72.30 | $4.13 | 6,543,016.0 | -0.55% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affirm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affirm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $64.62 | $55.33 | $9.29 | 66,476,265.0 | +0.83% |
| 2026-01 | $84.65 | $59.69 | $24.96 | 109,734,926.0 | -18.98% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $64.90 | $14.08 | 99,847,783.0 | +6.91% |
| 2025-11 | $79.38 | $60.29 | $19.09 | 115,826,102.0 | -1.29% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
0.33%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):