Holen Sie sich die Stockscreener-App
72.31
0.10%
0.2327
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $72.86 | $69.17 | $3.69 | 3,422,281.0 | +0.18% |
| 2025-11-03 | $73.79 | $71.30 | $2.49 | 4,601,813.0 | +0.28% |
| 2025-10-31 | $72.15 | $69.50 | $2.65 | 5,667,691.0 | +4.33% |
| 2025-10-30 | $72.09 | $68.37 | $3.72 | 5,652,081.0 | -5.17% |
| 2025-10-29 | $76.25 | $72.46 | $3.79 | 3,844,718.0 | -4.29% |
| 2025-10-28 | $77.19 | $74.27 | $2.92 | 3,591,651.0 | -0.69% |
| 2025-10-27 | $77.35 | $75.44 | $1.91 | 4,147,389.0 | +1.41% |
| 2025-10-24 | $78.95 | $75.29 | $3.66 | 4,894,877.0 | -0.20% |
| 2025-10-23 | $77.00 | $72.10 | $4.90 | 5,562,223.0 | +5.02% |
| 2025-10-22 | $74.30 | $69.90 | $4.40 | 4,362,863.0 | -3.44% |
| 2025-10-21 | $75.25 | $71.56 | $3.69 | 5,308,675.0 | +3.34% |
| 2025-10-20 | $72.53 | $68.25 | $4.28 | 4,861,748.0 | +6.16% |
| 2025-10-17 | $69.62 | $67.49 | $2.13 | 5,888,388.0 | -1.69% |
| 2025-10-16 | $73.43 | $68.25 | $5.18 | 6,786,214.0 | -5.46% |
| 2025-10-15 | $75.06 | $72.24 | $2.82 | 3,875,069.0 | +0.19% |
| 2025-10-14 | $74.34 | $69.76 | $4.58 | 3,507,198.0 | -0.36% |
| 2025-10-13 | $73.95 | $71.62 | $2.33 | 4,857,280.0 | +2.87% |
| 2025-10-10 | $78.50 | $71.05 | $7.45 | 6,731,726.0 | -8.16% |
| 2025-10-09 | $79.35 | $75.72 | $3.63 | 8,359,867.0 | +2.94% |
| 2025-10-08 | $77.90 | $74.56 | $3.34 | 4,755,328.0 | -1.83% |
| 2025-10-07 | $77.19 | $74.15 | $3.04 | 4,685,329.0 | +1.04% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affirm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affirm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $73.79 | $69.17 | $4.62 | 8,024,094.0 | +0.46% |
| 2025-10 | $79.35 | $67.49 | $11.86 | 124,332,266.0 | -1.64% |
| 2025-09 | $93.20 | $70.66 | $22.54 | 172,875,738.0 | -17.39% |
| 2025-08 | $100.0 | $62.62 | $37.38 | 180,061,332.0 | +29.03% |
| 2025-07 | $73.11 | $62.04 | $11.07 | 103,245,870.0 | -0.84% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc-Aktien (AFRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):