32.28
2.27%
-0.75
Handel nachbörslich:
32.23
-0.05
-0.15%
Affirm Holdings Inc-Aktie (AFRM) Optionskette
Für das Ablaufdatum am 2024-05-24 zeigt die Optionskette der AFRM-Aktie insgesamt 8,308 Kontrakte, davon 4,758 Call-Optionen und 3,550 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-06-21 : 2,770 Kontrakte.
- 2024-07-19 : 2,031 Kontrakte.
- 2024-08-16 : 2,084 Kontrakte.
- 2024-09-20 : 3,247 Kontrakte.
- 2024-10-18 : 878 Kontrakte.
Affirm Holdings Inc (AFRM) am aktivsten gehandelte Optionen und Kalender
AFRM Call-Optionen mit Verfall am 2024-05-24
Schlagen | Preis | Veränderung | % Veränderung | Volumen |
---|---|---|---|---|
21.00 | 12.55 | 0.00 | - | - |
24.00 | 7.55 | 0.00 | - | - |
24.50 | 6.85 | 0.00 | - | - |
25.00 | 6.79 | 0.00 | - | - |
26.00 | 5.25 | -2.17 | -29.25% | 1 |
26.50 | 6.97 | 0.00 | - | - |
27.00 | 6.15 | 0.00 | - | - |
27.50 | 6.02 | 0.00 | - | - |
28.00 | 4.15 | -1.40 | -25.23% | 1 |
28.50 | 3.75 | -1.04 | -21.71% | 3 |
29.00 | 3.45 | -0.73 | -17.46% | 3 |
29.50 | 3.60 | 0.00 | - | - |
30.00 | 2.27 | -0.83 | -26.77% | 7 |
30.50 | 2.84 | 0.00 | - | - |
31.00 | 1.56 | -0.94 | -37.60% | 12 |
31.50 | 1.20 | -0.66 | -35.48% | 96 |
32.00 | 0.95 | -0.64 | -40.25% | 757 |
32.50 | 0.69 | -0.51 | -42.50% | 437 |
33.00 | 0.52 | -0.40 | -43.48% | 1,070 |
33.50 | 0.36 | -0.37 | -50.68% | 246 |
34.00 | 0.26 | -0.26 | -50.00% | 285 |
34.50 | 0.18 | -0.23 | -56.10% | 117 |
35.00 | 0.12 | -0.19 | -61.29% | 174 |
35.50 | 0.09 | -0.15 | -62.50% | 193 |
36.00 | 0.07 | -0.10 | -58.82% | 188 |
36.50 | 0.05 | -0.09 | -64.29% | 19 |
37.00 | 0.04 | -0.06 | -60.00% | 25 |
37.50 | 0.03 | -0.03 | -50.00% | 2 |
38.00 | 0.03 | -0.05 | -62.50% | 15 |
38.50 | 0.07 | 0.00 | - | - |
39.00 | 0.02 | -0.03 | -60.00% | 2 |
39.50 | 0.02 | 0.00 | - | - |
40.00 | 0.03 | 0.00 | - | - |
40.50 | 0.02 | 0.00 | - | - |
41.00 | 0.02 | 0.00 | - | - |
41.50 | 0.03 | 0.00 | - | - |
42.00 | 0.02 | 0.00 | - | 1 |
42.50 | 0.04 | 0.00 | - | - |
43.00 | 0.11 | 0.00 | - | - |
44.00 | 0.03 | 0.02 | +200.00% | 6 |
45.00 | 0.06 | 0.04 | +200.00% | 4 |
47.00 | 0.01 | 0.00 | - | 2 |
49.00 | 0.01 | 0.00 | - | 102 |
50.00 | 0.01 | 0.00 | - | 86 |
51.00 | 0.01 | 0.00 | - | 700 |
52.00 | 0.01 | 0.00 | - | 200 |
55.00 | 0.01 | 0.00 | - | 4 |
AFRM Put-Optionen mit Verfall am 2024-05-24
Schlagen | Preis | Veränderung | % Veränderung | Volumen |
---|---|---|---|---|
21.00
|
0.02 | 0.00 | - | - |
22.00
|
0.03 | 0.00 | - | - |
23.00
|
0.03 | 0.00 | - | - |
23.50
|
0.01 | 0.00 | - | - |
24.00
|
0.01 | 0.00 | - | 3 |
25.00
|
0.11 | 0.00 | - | - |
25.50
|
0.51 | 0.00 | - | - |
26.00
|
0.02 | 0.00 | - | - |
26.50
|
0.02 | 0.00 | - | 88 |
27.00
|
0.02 | 0.00 | - | - |
27.50
|
0.02 | -0.02 | -50.00% | 16 |
28.00
|
0.03 | 0.00 | - | 30 |
28.50
|
0.05 | 0.01 | +25.00% | 10 |
29.00
|
0.05 | 0.00 | - | 26 |
29.50
|
0.07 | 0.00 | - | 33 |
30.00
|
0.10 | 0.00 | - | 387 |
30.50
|
0.17 | 0.04 | +30.77% | 350 |
31.00
|
0.26 | 0.03 | +13.04% | 377 |
31.50
|
0.40 | 0.08 | +25.00% | 279 |
32.00
|
0.61 | 0.14 | +29.79% | 652 |
32.50
|
0.85 | 0.17 | +25.00% | 814 |
33.00
|
1.16 | 0.25 | +27.47% | 204 |
33.50
|
1.50 | 0.29 | +23.97% | 25 |
34.00
|
1.89 | 0.49 | +35.00% | 227 |
34.50
|
1.88 | 0.00 | - | - |
35.00
|
2.91 | 0.76 | +35.35% | 10 |
35.50
|
2.65 | 0.00 | - | - |
36.00
|
3.05 | 0.00 | - | - |
36.50
|
3.55 | 0.00 | - | - |
37.00
|
4.56 | 0.76 | +20.00% | 4 |
37.50
|
4.15 | 0.00 | - | - |
38.00
|
4.84 | 0.00 | - | - |
39.00
|
6.70 | 0.88 | +15.12% | 3 |
39.50
|
5.58 | 0.00 | - | - |
40.00
|
7.74 | 1.49 | +23.84% | 2 |
41.00
|
9.05 | 1.49 | +19.71% | 10 |
42.00
|
0.00 | 0.00 | - | - |
43.00
|
11.14 | 0.00 | - | - |
44.00
|
0.00 | 0.00 | - | - |
45.00
|
12.93 | 0.00 | - | - |
50.00
|
0.00 | 0.00 | - | - |
Analyse der Affirm Holdings Inc-Aktien (AFRM) Optionskette
Put-Volumen gesamt | 3,550 |
Call-Volumen gesamt | 4,758 |
Put/Call-Verhältnis (PCR) | 0.75 |
Put-Strike mit dem höchsten Volumen | $32.50 |
Call-Strike mit dem höchsten Volumen | $33.00 |
Kapitalisierung:
|
Volumen (24h):