Holen Sie sich die Stockscreener-App
135.14
0.01%
0.010
Handel nachbörslich:
135.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Financial Group Inc-Aktien (AFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $136.7 | $134.3 | $2.34 | 315,001.0 | +0.01% |
| 2025-01-17 | $138.1 | $135.1 | $3.00 | 208,586.0 | -1.90% |
| 2025-01-16 | $137.9 | $135.8 | $2.03 | 208,874.0 | +1.32% |
| 2025-01-15 | $136.4 | $135.2 | $1.15 | 232,028.0 | +1.46% |
| 2025-01-14 | $134.2 | $130.2 | $4.02 | 220,777.0 | +2.05% |
| 2025-01-13 | $131.6 | $128.7 | $2.95 | 251,132.0 | +1.12% |
| 2025-01-10 | $130.8 | $127.6 | $3.22 | 351,862.0 | -1.81% |
| 2025-01-08 | $132.6 | $130.2 | $2.38 | 221,169.0 | +0.05% |
| 2025-01-07 | $133.3 | $131.2 | $2.11 | 320,035.0 | -0.14% |
| 2025-01-06 | $135.8 | $132.1 | $3.67 | 322,894.0 | -1.94% |
| 2025-01-03 | $136.7 | $134.7 | $2.03 | 225,512.0 | -0.31% |
| 2025-01-02 | $137.8 | $135.3 | $2.57 | 220,891.0 | -1.10% |
| 2024-12-31 | $137.4 | $135.8 | $1.62 | 197,340.0 | +0.65% |
| 2024-12-30 | $136.9 | $134.6 | $2.35 | 133,022.0 | -0.70% |
| 2024-12-27 | $138.3 | $136.4 | $1.89 | 153,154.0 | -0.84% |
| 2024-12-26 | $138.9 | $137.7 | $1.22 | 160,567.0 | -0.12% |
| 2024-12-24 | $138.4 | $137.0 | $1.39 | 82,158.0 | +0.76% |
American Financial Group Inc-Aktien (AFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Financial Group Inc-Aktien (AFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $138.1 | $127.6 | $10.53 | 3,413,762.0 | -1.31% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.0 | $134.6 | $12.45 | 5,763,448.0 | -7.37% |
| 2024-11 | $150.2 | $126.0 | $24.22 | 8,357,617.0 | +13.91% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $113.5 | $8.99 | 7,693,289.0 | +3.93% |
| 2023-11 | $114.5 | $106.6 | $7.93 | 6,881,031.0 | +4.60% |
| 2023-10 | $113.5 | $105.2 | $8.24 | 7,924,906.0 | -2.07% |
| 2023-09 | $118.0 | $108.6 | $9.41 | 8,826,300.0 | -3.67% |
| 2023-08 | $123.4 | $110.0 | $13.39 | 8,238,995.0 | -4.68% |
| 2023-07 | $123.6 | $114.1 | $9.50 | 6,073,526.0 | +2.41% |
| 2023-06 | $119.4 | $112.3 | $7.11 | 7,595,968.0 | +5.77% |
| 2023-05 | $123.7 | $111.5 | $12.19 | 7,755,388.0 | -8.52% |
| 2023-04 | $124.5 | $118.8 | $5.75 | 5,745,584.0 | +1.01% |
| 2023-03 | $136.6 | $113.8 | $22.77 | 9,409,262.0 | -9.40% |
| 2023-02 | $142.9 | $129.5 | $13.36 | 8,030,992.0 | -5.95% |
| 2023-01 | $143.2 | $135.0 | $8.19 | 5,811,786.0 | +3.87% |
0.12%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):