Holen Sie sich die Stockscreener-App
121.82
0.80%
-0.98
Handel nachbörslich:
121.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Financial Group Inc-Aktien (AFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $123.2 | $121.6 | $1.56 | 531,505.0 | -0.80% |
| 2025-05-08 | $124.1 | $122.1 | $1.96 | 546,370.0 | +0.66% |
| 2025-05-07 | $125.8 | $121.5 | $4.28 | 1,017,944.0 | -6.14% |
| 2025-05-06 | $130.2 | $128.3 | $1.91 | 375,872.0 | +0.67% |
| 2025-05-05 | $130.7 | $128.5 | $2.20 | 259,219.0 | -0.45% |
| 2025-05-02 | $130.1 | $126.4 | $3.72 | 305,122.0 | +2.84% |
| 2025-05-01 | $127.2 | $124.0 | $3.19 | 568,311.0 | -0.43% |
| 2025-04-30 | $128.0 | $124.4 | $3.60 | 444,897.0 | -1.08% |
| 2025-04-29 | $128.3 | $126.1 | $2.23 | 249,041.0 | +0.57% |
| 2025-04-28 | $128.2 | $126.5 | $1.62 | 257,097.0 | +0.65% |
| 2025-04-25 | $128.7 | $125.5 | $3.23 | 378,022.0 | -2.04% |
| 2025-04-24 | $129.4 | $127.3 | $2.09 | 293,434.0 | +0.51% |
| 2025-04-23 | $131.2 | $127.5 | $3.63 | 330,824.0 | -0.83% |
| 2025-04-22 | $129.9 | $126.8 | $3.14 | 226,355.0 | +3.26% |
| 2025-04-21 | $128.0 | $124.5 | $3.49 | 307,290.0 | -1.96% |
| 2025-04-17 | $129.2 | $126.8 | $2.36 | 431,047.0 | +0.46% |
| 2025-04-16 | $129.2 | $126.6 | $2.55 | 425,880.0 | +0.28% |
| 2025-04-15 | $129.3 | $126.8 | $2.54 | 286,559.0 | -1.14% |
| 2025-04-14 | $129.8 | $126.9 | $2.88 | 415,536.0 | +2.22% |
American Financial Group Inc-Aktien (AFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Financial Group Inc-Aktien (AFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $130.7 | $121.5 | $9.17 | 4,135,848.0 | -3.82% |
| 2025-04 | $132.7 | $114.7 | $17.93 | 9,232,317.0 | -3.56% |
| 2025-03 | $133.0 | $122.6 | $10.46 | 14,165,426.0 | +4.01% |
| 2025-02 | $138.1 | $119.2 | $18.88 | 11,618,346.0 | -7.53% |
| 2025-01 | $139.2 | $127.6 | $11.58 | 5,143,293.0 | -0.27% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.0 | $134.6 | $12.45 | 5,763,448.0 | -7.37% |
| 2024-11 | $150.2 | $126.0 | $24.22 | 8,357,617.0 | +13.91% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $113.5 | $8.99 | 7,693,289.0 | +3.93% |
| 2023-11 | $114.5 | $106.6 | $7.93 | 6,881,031.0 | +4.60% |
| 2023-10 | $113.5 | $105.2 | $8.24 | 7,924,906.0 | -2.07% |
| 2023-09 | $118.0 | $108.6 | $9.41 | 8,826,300.0 | -3.67% |
| 2023-08 | $123.4 | $110.0 | $13.39 | 8,238,995.0 | -4.68% |
| 2023-07 | $123.6 | $114.1 | $9.50 | 6,073,526.0 | +2.41% |
| 2023-06 | $119.4 | $112.3 | $7.11 | 7,595,968.0 | +5.77% |
| 2023-05 | $123.7 | $111.5 | $12.19 | 7,755,388.0 | -8.52% |
| 2023-04 | $124.5 | $118.8 | $5.75 | 5,745,584.0 | +1.01% |
| 2023-03 | $136.6 | $113.8 | $22.77 | 9,409,262.0 | -9.40% |
| 2023-02 | $142.9 | $129.5 | $13.36 | 8,030,992.0 | -5.95% |
| 2023-01 | $143.2 | $135.0 | $8.19 | 5,811,786.0 | +3.87% |
0.12%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):