Holen Sie sich die Stockscreener-App
136.98
0.38%
0.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Financial Group Inc-Aktien (AFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $138.5 | $135.5 | $3.00 | 727,014.0 | +0.38% |
| 2024-12-19 | $137.8 | $135.4 | $2.36 | 384,301.0 | +1.35% |
| 2024-12-18 | $138.5 | $134.6 | $3.95 | 400,353.0 | -2.37% |
| 2024-12-17 | $139.6 | $137.3 | $2.37 | 196,224.0 | -1.34% |
| 2024-12-16 | $141.2 | $139.1 | $2.11 | 233,856.0 | -0.09% |
| 2024-12-13 | $140.4 | $138.6 | $1.81 | 215,199.0 | +0.62% |
| 2024-12-12 | $141.2 | $138.9 | $2.29 | 211,633.0 | -0.66% |
| 2024-12-11 | $140.6 | $138.2 | $2.39 | 506,070.0 | +0.53% |
| 2024-12-10 | $142.1 | $136.6 | $5.46 | 258,033.0 | -1.94% |
| 2024-12-09 | $143.4 | $141.2 | $2.22 | 289,785.0 | -0.69% |
| 2024-12-06 | $145.6 | $142.2 | $3.47 | 265,096.0 | -0.99% |
| 2024-12-05 | $145.4 | $143.3 | $2.19 | 291,409.0 | +1.06% |
| 2024-12-04 | $143.5 | $140.8 | $2.71 | 343,284.0 | +0.61% |
| 2024-12-03 | $144.7 | $141.8 | $2.86 | 337,025.0 | -1.31% |
| 2024-12-02 | $147.0 | $143.6 | $3.43 | 395,794.0 | -2.01% |
| 2024-11-29 | $148.7 | $146.6 | $2.11 | 177,216.0 | -0.72% |
| 2024-11-27 | $150.2 | $147.7 | $2.53 | 379,930.0 | -0.09% |
| 2024-11-26 | $149.1 | $146.8 | $2.26 | 350,094.0 | -0.68% |
| 2024-11-25 | $149.1 | $146.3 | $2.77 | 1,572,672.0 | +1.78% |
| 2024-11-22 | $147.0 | $143.5 | $3.49 | 485,297.0 | +1.86% |
American Financial Group Inc-Aktien (AFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Financial Group Inc-Aktien (AFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.0 | $134.6 | $12.43 | 5,782,090.0 | -6.73% |
| 2024-11 | $150.2 | $126.0 | $24.22 | 8,357,617.0 | +13.91% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $113.5 | $8.99 | 7,693,289.0 | +3.93% |
| 2023-11 | $114.5 | $106.6 | $7.93 | 6,881,031.0 | +4.60% |
| 2023-10 | $113.5 | $105.2 | $8.24 | 7,924,906.0 | -2.07% |
| 2023-09 | $118.0 | $108.6 | $9.41 | 8,826,300.0 | -3.67% |
| 2023-08 | $123.4 | $110.0 | $13.39 | 8,238,995.0 | -4.68% |
| 2023-07 | $123.6 | $114.1 | $9.50 | 6,073,526.0 | +2.41% |
| 2023-06 | $119.4 | $112.3 | $7.11 | 7,595,968.0 | +5.77% |
| 2023-05 | $123.7 | $111.5 | $12.19 | 7,755,388.0 | -8.52% |
| 2023-04 | $124.5 | $118.8 | $5.75 | 5,745,584.0 | +1.01% |
| 2023-03 | $136.6 | $113.8 | $22.77 | 9,409,262.0 | -9.40% |
| 2023-02 | $142.9 | $129.5 | $13.36 | 8,030,992.0 | -5.95% |
| 2023-01 | $143.2 | $135.0 | $8.19 | 5,811,786.0 | +3.87% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $143.3 | $130.5 | $12.85 | 6,910,131.0 | -3.47% |
| 2022-11 | $151.0 | $137.0 | $13.96 | 11,059,966.0 | -1.99% |
| 2022-10 | $145.4 | $122.2 | $23.22 | 7,436,972.0 | +18.04% |
| 2022-09 | $134.6 | $119.0 | $15.56 | 7,282,289.0 | -3.72% |
| 2022-08 | $138.2 | $124.8 | $13.45 | 7,191,584.0 | -4.49% |
| 2022-07 | $143.3 | $128.7 | $14.62 | 6,196,173.0 | -3.70% |
| 2022-06 | $143.8 | $128.3 | $15.58 | 6,998,693.0 | -1.76% |
| 2022-05 | $150.5 | $129.1 | $21.46 | 9,151,168.0 | +2.04% |
| 2022-04 | $152.3 | $138.0 | $14.25 | 5,579,162.0 | -4.90% |
| 2022-03 | $151.0 | $130.4 | $20.63 | 7,837,318.0 | +7.56% |
| 2022-02 | $141.2 | $127.4 | $13.85 | 6,172,165.0 | +3.92% |
| 2022-01 | $139.0 | $122.7 | $16.28 | 5,286,194.0 | -5.13% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):