Holen Sie sich die Stockscreener-App
133.80
2.31%
3.02
Handel nachbörslich:
133.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Financial Group Inc-Aktien (AFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $133.9 | $130.4 | $3.55 | 348,399.0 | +2.31% |
| 2025-08-12 | $131.0 | $128.0 | $2.99 | 338,440.0 | +1.88% |
| 2025-08-11 | $130.0 | $128.1 | $1.88 | 348,055.0 | -0.75% |
| 2025-08-08 | $129.7 | $127.8 | $1.84 | 716,764.0 | +1.12% |
| 2025-08-07 | $128.9 | $126.4 | $2.52 | 694,745.0 | +0.20% |
| 2025-08-06 | $130.2 | $122.9 | $7.28 | 684,319.0 | +2.69% |
| 2025-08-05 | $125.3 | $123.3 | $2.03 | 650,878.0 | +0.58% |
| 2025-08-04 | $124.1 | $122.7 | $1.38 | 545,946.0 | +0.96% |
| 2025-08-01 | $124.6 | $122.1 | $2.49 | 601,004.0 | -1.99% |
| 2025-07-31 | $126.2 | $123.0 | $3.24 | 461,823.0 | +0.89% |
| 2025-07-30 | $126.6 | $123.2 | $3.39 | 383,484.0 | -1.51% |
| 2025-07-29 | $126.9 | $125.0 | $1.94 | 396,316.0 | +0.58% |
| 2025-07-28 | $126.7 | $124.8 | $1.97 | 443,948.0 | -0.97% |
| 2025-07-25 | $126.5 | $125.5 | $1.02 | 536,676.0 | +0.35% |
| 2025-07-24 | $128.1 | $125.7 | $2.41 | 397,084.0 | -2.04% |
| 2025-07-23 | $128.5 | $127.4 | $1.09 | 187,358.0 | -0.09% |
| 2025-07-22 | $129.2 | $126.1 | $3.04 | 471,486.0 | +2.13% |
| 2025-07-21 | $128.0 | $125.8 | $2.24 | 394,778.0 | -1.28% |
| 2025-07-18 | $128.9 | $127.1 | $1.77 | 383,331.0 | +0.09% |
| 2025-07-17 | $127.6 | $124.8 | $2.75 | 549,645.0 | +1.53% |
| 2025-07-16 | $127.6 | $124.8 | $2.80 | 704,316.0 | -0.46% |
| 2025-07-15 | $127.5 | $125.4 | $2.14 | 609,357.0 | -1.85% |
American Financial Group Inc-Aktien (AFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Financial Group Inc-Aktien (AFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $133.9 | $122.1 | $11.82 | 5,276,949.0 | +7.13% |
| 2025-07 | $129.2 | $122.8 | $6.31 | 10,273,080.0 | -1.04% |
| 2025-06 | $126.9 | $121.8 | $5.11 | 10,489,411.0 | +1.80% |
| 2025-05 | $130.7 | $120.5 | $10.14 | 9,607,511.0 | -2.12% |
| 2025-04 | $132.7 | $114.7 | $17.93 | 9,232,317.0 | -3.56% |
| 2025-03 | $133.0 | $122.6 | $10.46 | 14,165,426.0 | +4.01% |
| 2025-02 | $138.1 | $119.2 | $18.88 | 11,618,346.0 | -7.53% |
| 2025-01 | $139.2 | $127.6 | $11.58 | 5,143,293.0 | -0.27% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.0 | $134.6 | $12.45 | 5,763,448.0 | -7.37% |
| 2024-11 | $150.2 | $126.0 | $24.22 | 8,357,617.0 | +13.91% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $113.5 | $8.99 | 7,693,289.0 | +3.93% |
| 2023-11 | $114.5 | $106.6 | $7.93 | 6,881,031.0 | +4.60% |
| 2023-10 | $113.5 | $105.2 | $8.24 | 7,924,906.0 | -2.07% |
| 2023-09 | $118.0 | $108.6 | $9.41 | 8,826,300.0 | -3.67% |
| 2023-08 | $123.4 | $110.0 | $13.39 | 8,238,995.0 | -4.68% |
| 2023-07 | $123.6 | $114.1 | $9.50 | 6,073,526.0 | +2.41% |
| 2023-06 | $119.4 | $112.3 | $7.11 | 7,595,968.0 | +5.77% |
| 2023-05 | $123.7 | $111.5 | $12.19 | 7,755,388.0 | -8.52% |
| 2023-04 | $124.5 | $118.8 | $5.75 | 5,745,584.0 | +1.01% |
| 2023-03 | $136.6 | $113.8 | $22.77 | 9,409,262.0 | -9.40% |
| 2023-02 | $142.9 | $129.5 | $13.36 | 8,030,992.0 | -5.95% |
| 2023-01 | $143.2 | $135.0 | $8.19 | 5,811,786.0 | +3.87% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):