Holen Sie sich die Stockscreener-App
143.79
2.15%
3.03
Handel nachbörslich:
143.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Financial Group Inc-Aktien (AFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $144.3 | $140.1 | $4.21 | 374,159.0 | +2.15% |
| 2024-11-20 | $140.9 | $138.0 | $2.91 | 296,412.0 | +1.69% |
| 2024-11-19 | $138.6 | $136.4 | $2.19 | 406,831.0 | -0.87% |
| 2024-11-18 | $140.2 | $137.0 | $3.17 | 420,295.0 | +1.32% |
| 2024-11-15 | $139.2 | $137.1 | $2.09 | 422,935.0 | -2.95% |
| 2024-11-14 | $144.4 | $141.1 | $3.30 | 343,080.0 | -1.24% |
| 2024-11-13 | $144.8 | $142.5 | $2.31 | 256,901.0 | +0.20% |
| 2024-11-12 | $143.7 | $141.3 | $2.43 | 366,604.0 | +0.91% |
| 2024-11-11 | $142.7 | $139.1 | $3.56 | 421,404.0 | +2.48% |
| 2024-11-08 | $138.8 | $133.5 | $5.29 | 377,158.0 | +3.37% |
| 2024-11-07 | $135.8 | $133.0 | $2.78 | 348,928.0 | +0.33% |
| 2024-11-06 | $134.1 | $130.6 | $3.54 | 546,057.0 | +4.99% |
| 2024-11-05 | $127.8 | $126.3 | $1.51 | 232,960.0 | +0.50% |
| 2024-11-04 | $127.7 | $126.0 | $1.73 | 287,714.0 | -0.70% |
| 2024-11-01 | $130.4 | $127.6 | $2.79 | 290,970.0 | -0.95% |
| 2024-10-31 | $131.0 | $128.8 | $2.24 | 317,930.0 | -1.12% |
| 2024-10-30 | $130.5 | $128.6 | $1.90 | 266,056.0 | +1.33% |
| 2024-10-29 | $130.5 | $128.6 | $1.94 | 247,678.0 | -0.99% |
| 2024-10-28 | $131.3 | $129.9 | $1.36 | 184,991.0 | +0.43% |
| 2024-10-25 | $132.6 | $129.1 | $3.48 | 237,975.0 | -2.41% |
| 2024-10-24 | $133.0 | $131.9 | $1.03 | 281,510.0 | +0.45% |
| 2024-10-23 | $132.7 | $131.1 | $1.64 | 331,511.0 | -0.13% |
American Financial Group Inc-Aktien (AFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Financial Group Inc-Aktien (AFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $144.8 | $126.0 | $18.84 | 5,766,567.0 | +11.53% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $113.5 | $8.99 | 7,693,289.0 | +3.93% |
| 2023-11 | $114.5 | $106.6 | $7.93 | 6,881,031.0 | +4.60% |
| 2023-10 | $113.5 | $105.2 | $8.24 | 7,924,906.0 | -2.07% |
| 2023-09 | $118.0 | $108.6 | $9.41 | 8,826,300.0 | -3.67% |
| 2023-08 | $123.4 | $110.0 | $13.39 | 8,238,995.0 | -4.68% |
| 2023-07 | $123.6 | $114.1 | $9.50 | 6,073,526.0 | +2.41% |
| 2023-06 | $119.4 | $112.3 | $7.11 | 7,595,968.0 | +5.77% |
| 2023-05 | $123.7 | $111.5 | $12.19 | 7,755,388.0 | -8.52% |
| 2023-04 | $124.5 | $118.8 | $5.75 | 5,745,584.0 | +1.01% |
| 2023-03 | $136.6 | $113.8 | $22.77 | 9,409,262.0 | -9.40% |
| 2023-02 | $142.9 | $129.5 | $13.36 | 8,030,992.0 | -5.95% |
| 2023-01 | $143.2 | $135.0 | $8.19 | 5,811,786.0 | +3.87% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $143.3 | $130.5 | $12.85 | 6,910,131.0 | -3.47% |
| 2022-11 | $151.0 | $137.0 | $13.96 | 11,059,966.0 | -1.99% |
| 2022-10 | $145.4 | $122.2 | $23.22 | 7,436,972.0 | +18.04% |
| 2022-09 | $134.6 | $119.0 | $15.56 | 7,282,289.0 | -3.72% |
| 2022-08 | $138.2 | $124.8 | $13.45 | 7,191,584.0 | -4.49% |
| 2022-07 | $143.3 | $128.7 | $14.62 | 6,196,173.0 | -3.70% |
| 2022-06 | $143.8 | $128.3 | $15.58 | 6,998,693.0 | -1.76% |
| 2022-05 | $150.5 | $129.1 | $21.46 | 9,151,168.0 | +2.04% |
| 2022-04 | $152.3 | $138.0 | $14.25 | 5,579,162.0 | -4.90% |
| 2022-03 | $151.0 | $130.4 | $20.63 | 7,837,318.0 | +7.56% |
| 2022-02 | $141.2 | $127.4 | $13.85 | 6,172,165.0 | +3.92% |
| 2022-01 | $139.0 | $122.7 | $16.28 | 5,286,194.0 | -5.13% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):