Holen Sie sich die Stockscreener-App
133.55
0.01%
+0.02
Handel nachbörslich:
133.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Financial Group Inc-Aktien (AFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $134.2 | $133.2 | $0.92 | 225,771.0 | +0.01% |
| 2024-05-16 | $134.0 | $131.9 | $2.04 | 287,949.0 | +1.81% |
| 2024-05-15 | $131.9 | $130.7 | $1.26 | 299,456.0 | +0.31% |
| 2024-05-14 | $131.8 | $130.0 | $1.77 | 205,607.0 | -0.42% |
| 2024-05-13 | $132.5 | $131.0 | $1.44 | 182,937.0 | -0.05% |
| 2024-05-10 | $131.8 | $130.0 | $1.88 | 180,813.0 | +0.14% |
| 2024-05-09 | $131.4 | $130.1 | $1.26 | 141,588.0 | +0.45% |
| 2024-05-08 | $130.8 | $128.2 | $2.52 | 273,262.0 | +1.08% |
| 2024-05-07 | $130.9 | $129.1 | $1.77 | 310,895.0 | -0.68% |
| 2024-05-06 | $130.2 | $128.0 | $2.12 | 219,661.0 | +2.08% |
| 2024-05-03 | $128.1 | $125.5 | $2.65 | 241,421.0 | -0.21% |
| 2024-05-02 | $130.5 | $126.5 | $3.94 | 416,692.0 | -0.82% |
| 2024-05-01 | $130.2 | $127.4 | $2.78 | 177,135.0 | +0.77% |
| 2024-04-30 | $127.9 | $126.4 | $1.49 | 247,753.0 | +0.04% |
| 2024-04-29 | $128.8 | $127.6 | $1.26 | 310,673.0 | +0.28% |
| 2024-04-26 | $128.4 | $126.6 | $1.76 | 306,882.0 | -1.06% |
| 2024-04-25 | $130.2 | $128.3 | $1.90 | 335,414.0 | -0.78% |
| 2024-04-24 | $130.1 | $127.9 | $2.18 | 313,668.0 | +0.01% |
| 2024-04-23 | $130.2 | $129.0 | $1.23 | 258,023.0 | +0.67% |
| 2024-04-22 | $129.8 | $127.5 | $2.29 | 238,771.0 | +0.77% |
| 2024-04-19 | $128.3 | $125.9 | $2.40 | 168,902.0 | +1.95% |
American Financial Group Inc-Aktien (AFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Financial Group Inc-Aktien (AFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $134.2 | $125.5 | $8.67 | 3,388,958.0 | +4.54% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $113.5 | $8.99 | 7,693,289.0 | +3.93% |
| 2023-11 | $114.5 | $106.6 | $7.93 | 6,881,031.0 | +4.60% |
| 2023-10 | $113.5 | $105.2 | $8.24 | 7,924,906.0 | -2.07% |
| 2023-09 | $118.0 | $108.6 | $9.41 | 8,826,300.0 | -3.67% |
| 2023-08 | $123.4 | $110.0 | $13.39 | 8,238,995.0 | -4.68% |
| 2023-07 | $123.6 | $114.1 | $9.50 | 6,073,526.0 | +2.41% |
| 2023-06 | $119.4 | $112.3 | $7.11 | 7,595,968.0 | +5.77% |
| 2023-05 | $123.7 | $111.5 | $12.19 | 7,755,388.0 | -8.52% |
| 2023-04 | $124.5 | $118.8 | $5.75 | 5,745,584.0 | +1.01% |
| 2023-03 | $136.6 | $113.8 | $22.77 | 9,409,262.0 | -9.40% |
| 2023-02 | $142.9 | $129.5 | $13.36 | 8,030,992.0 | -5.95% |
| 2023-01 | $143.2 | $135.0 | $8.19 | 5,811,786.0 | +3.87% |
American Financial Group Inc-Aktien (AFG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $143.3 | $130.5 | $12.85 | 6,910,131.0 | -3.47% |
| 2022-11 | $151.0 | $137.0 | $13.96 | 11,059,966.0 | -1.99% |
| 2022-10 | $145.4 | $122.2 | $23.22 | 7,436,972.0 | +18.04% |
| 2022-09 | $134.6 | $119.0 | $15.56 | 7,282,289.0 | -3.72% |
| 2022-08 | $138.2 | $124.8 | $13.45 | 7,191,584.0 | -4.49% |
| 2022-07 | $143.3 | $128.7 | $14.62 | 6,196,173.0 | -3.70% |
| 2022-06 | $143.8 | $128.3 | $15.58 | 6,998,693.0 | -1.76% |
| 2022-05 | $150.5 | $129.1 | $21.46 | 9,151,168.0 | +2.04% |
| 2022-04 | $152.3 | $138.0 | $14.25 | 5,579,162.0 | -4.90% |
| 2022-03 | $151.0 | $130.4 | $20.63 | 7,837,318.0 | +7.56% |
| 2022-02 | $141.2 | $127.4 | $13.85 | 6,172,165.0 | +3.92% |
| 2022-01 | $139.0 | $122.7 | $16.28 | 5,286,194.0 | -5.13% |
0.56%
Kapitalisierung:
|
Volumen (24h):