Holen Sie sich die Stockscreener-App
133.55
0.01%
+0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Financial Group Inc-Aktie (AFG) Optionskette
Die Tabelle unten zeigt die Daten der Optionskette von American Financial Group Inc, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
AFG Call-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
51.00
|
0.00 | 0.00 | - | - |
|
52.50
|
0.00 | 0.00 | - | - |
|
53.50
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.50
|
0.00 | 0.00 | - | - |
|
58.50
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.50
|
0.00 | 0.00 | - | - |
|
63.50
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.50
|
0.00 | 0.00 | - | - |
|
68.50
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
72.50
|
0.00 | 0.00 | - | - |
|
73.50
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
77.50
|
0.00 | 0.00 | - | - |
|
78.50
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.50
|
0.00 | 0.00 | - | - |
|
83.50
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.50
|
0.00 | 0.00 | - | - |
|
88.50
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.50
|
0.00 | 0.00 | - | - |
|
93.50
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.50
|
0.00 | 0.00 | - | - |
|
98.50
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.50
|
0.00 | 0.00 | - | - |
|
103.50
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.50
|
0.00 | 0.00 | - | - |
|
108.50
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
111.00
|
0.00 | 0.00 | - | - |
|
112.50
|
16.15 | 0.00 | - | - |
|
113.50
|
0.00 | 0.00 | - | - |
|
115.00
|
7.10 | 0.00 | - | - |
|
116.00
|
0.00 | 0.00 | - | - |
|
117.50
|
0.00 | 0.00 | - | - |
|
118.50
|
6.31 | 0.00 | - | - |
|
120.00
|
7.33 | 0.00 | - | - |
|
121.00
|
0.00 | 0.00 | - | - |
|
122.50
|
13.20 | 0.00 | - | - |
|
123.50
|
3.17 | 0.00 | - | - |
|
125.00
|
4.13 | 0.00 | - | - |
|
126.00
|
7.18 | 0.00 | - | - |
|
127.50
|
5.30 | 0.00 | - | - |
|
128.50
|
3.29 | 0.00 | - | - |
|
130.00
|
1.95 | 0.00 | - | - |
|
131.00
|
3.55 | 0.00 | - | - |
|
132.50
|
2.23 | 0.00 | - | - |
|
133.50
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
136.00
|
0.00 | 0.00 | - | - |
|
137.50
|
2.85 | 0.00 | - | - |
|
138.50
|
0.00 | 0.00 | - | - |
|
140.00
|
1.05 | 0.00 | - | - |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.50
|
0.00 | 0.00 | - | - |
|
143.50
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.50
|
0.00 | 0.00 | - | - |
|
148.50
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
151.00
|
0.00 | 0.00 | - | - |
|
152.50
|
0.00 | 0.00 | - | - |
|
153.50
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
156.00
|
0.00 | 0.00 | - | - |
|
157.50
|
0.00 | 0.00 | - | - |
|
158.50
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
161.00
|
0.00 | 0.00 | - | - |
|
162.50
|
0.00 | 0.00 | - | - |
|
163.50
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
167.50
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
172.50
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
177.50
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
AFG Put-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
51.00
|
0.00 | 0.00 | - | - |
|
52.50
|
0.00 | 0.00 | - | - |
|
53.50
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.50
|
0.00 | 0.00 | - | - |
|
58.50
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.50
|
0.00 | 0.00 | - | - |
|
63.50
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.50
|
0.00 | 0.00 | - | - |
|
68.50
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
72.50
|
0.00 | 0.00 | - | - |
|
73.50
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
77.50
|
0.00 | 0.00 | - | - |
|
78.50
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.50
|
0.00 | 0.00 | - | - |
|
83.50
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.50
|
0.00 | 0.00 | - | - |
|
88.50
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.50
|
0.00 | 0.00 | - | - |
|
93.50
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.50
|
0.00 | 0.00 | - | - |
|
98.50
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.50
|
0.00 | 0.00 | - | - |
|
103.50
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.50
|
0.00 | 0.00 | - | - |
|
108.50
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
111.00
|
0.00 | 0.00 | - | - |
|
112.50
|
0.00 | 0.00 | - | - |
|
113.50
|
2.33 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
116.00
|
0.00 | 0.00 | - | - |
|
117.50
|
0.00 | 0.00 | - | - |
|
118.50
|
0.00 | 0.00 | - | - |
|
120.00
|
5.60 | 0.00 | - | - |
|
121.00
|
0.00 | 0.00 | - | - |
|
122.50
|
0.00 | 0.00 | - | - |
|
123.50
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
126.00
|
0.00 | 0.00 | - | - |
|
127.50
|
0.00 | 0.00 | - | - |
|
128.50
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
131.00
|
0.00 | 0.00 | - | - |
|
132.50
|
0.00 | 0.00 | - | - |
|
133.50
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
136.00
|
0.00 | 0.00 | - | - |
|
137.50
|
0.00 | 0.00 | - | - |
|
138.50
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.50
|
0.00 | 0.00 | - | - |
|
143.50
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.50
|
0.00 | 0.00 | - | - |
|
148.50
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
151.00
|
0.00 | 0.00 | - | - |
|
152.50
|
0.00 | 0.00 | - | - |
|
153.50
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
156.00
|
0.00 | 0.00 | - | - |
|
157.50
|
0.00 | 0.00 | - | - |
|
158.50
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
161.00
|
0.00 | 0.00 | - | - |
|
162.50
|
0.00 | 0.00 | - | - |
|
163.50
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
167.50
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
172.50
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
177.50
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Analyse der American Financial Group Inc-Aktien (AFG) Optionskette
| Put-Volumen gesamt | 0 |
| Call-Volumen gesamt | 0 |
| Put/Call-Verhältnis (PCR) | N/A |
| Put-Strike mit dem höchsten Volumen | $51.00 |
| Call-Strike mit dem höchsten Volumen | $51.00 |
0.56%
Kapitalisierung:
|
Volumen (24h):