Holen Sie sich die Stockscreener-App
1.26
0.81%
0.0101
Able View Global Inc-Aktien (ABLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $1.31 | $1.20 | $0.11 | 10,448.0 | +0.81% |
| 2025-05-12 | $1.41 | $1.25 | $0.1601 | 21,186.0 | -5.31% |
| 2025-05-09 | $1.45 | $1.32 | $0.1315 | 7,274.0 | -5.71% |
| 2025-05-08 | $1.46 | $1.32 | $0.14 | 40,594.0 | +8.53% |
| 2025-05-07 | $1.38 | $1.26 | $0.12 | 10,336.0 | -2.64% |
| 2025-05-06 | $1.36 | $1.31 | $0.05 | 16,330.0 | +0.76% |
| 2025-05-05 | $1.39 | $1.28 | $0.11 | 7,062.0 | +0.38% |
| 2025-05-02 | $1.36 | $1.30 | $0.06 | 7,502.0 | +1.55% |
| 2025-05-01 | $1.40 | $1.27 | $0.1285 | 38,665.0 | -3.73% |
| 2025-04-30 | $1.38 | $1.10 | $0.28 | 40,313.0 | +11.67% |
| 2025-04-29 | $1.25 | $1.14 | $0.11 | 7,738.0 | -0.83% |
| 2025-04-28 | $1.25 | $1.17 | $0.08 | 9,380.0 | -4.72% |
| 2025-04-25 | $1.33 | $1.14 | $0.19 | 22,183.0 | +1.60% |
| 2025-04-24 | $1.35 | $1.12 | $0.23 | 53,211.0 | +9.65% |
| 2025-04-23 | $1.15 | $1.06 | $0.09 | 8,812.0 | +6.73% |
| 2025-04-22 | $1.11 | $0.9393 | $0.1705 | 9,501.0 | +16.09% |
| 2025-04-21 | $1.07 | $0.9201 | $0.1499 | 18,659.0 | -14.01% |
| 2025-04-17 | $1.11 | $1.01 | $0.10 | 11,757.0 | +1.90% |
| 2025-04-16 | $1.09 | $0.8671 | $0.219 | 21,016.0 | +9.38% |
| 2025-04-15 | $0.97 | $0.863 | $0.107 | 2,842.0 | +0.21% |
Able View Global Inc-Aktien (ABLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Able View Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Able View Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Able View Global Inc-Aktien (ABLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.46 | $1.20 | $0.26 | 169,845.0 | -5.97% |
| 2025-04 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| 2025-03 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| 2025-02 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| 2025-01 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| 2024-11 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| 2024-10 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| 2024-09 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| 2024-08 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| 2024-07 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| 2024-06 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| 2024-05 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| 2024-04 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| 2024-03 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| 2024-02 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| 2024-01 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.39 | $2.43 | $0.96 | 256,463.0 | -5.59% |
| 2023-11 | $3.15 | $1.60 | $1.55 | 839,340.0 | +44.44% |
| 2023-10 | $3.60 | $1.76 | $1.84 | 176,701.0 | -41.68% |
| 2023-09 | $3.65 | $2.71 | $0.94 | 381,017.0 | +0.00% |
1.01%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):