Holen Sie sich die Stockscreener-App
1.07
11.57%
-0.14
Able View Global Inc-Aktien (ABLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.23 | $1.04 | $0.1899 | 27,087.0 | -11.57% |
| 2025-06-05 | $1.27 | $1.20 | $0.07 | 8,362.0 | -3.59% |
| 2025-06-04 | $1.27 | $1.21 | $0.06 | 5,755.0 | +2.04% |
| 2025-06-03 | $1.27 | $1.21 | $0.06 | 5,379.0 | -0.81% |
| 2025-06-02 | $1.27 | $1.21 | $0.065 | 6,792.0 | +5.08% |
| 2025-05-30 | $1.24 | $1.08 | $0.16 | 7,648.0 | +4.42% |
| 2025-05-29 | $1.16 | $1.11 | $0.0486 | 3,433.0 | +2.73% |
| 2025-05-28 | $1.10 | $1.04 | $0.06 | 9,765.0 | -3.51% |
| 2025-05-27 | $1.15 | $0.9741 | $0.1759 | 27,393.0 | +1.79% |
| 2025-05-23 | $1.15 | $1.03 | $0.12 | 1,407.0 | +2.28% |
| 2025-05-22 | $1.16 | $1.06 | $0.098 | 6,966.0 | -1.35% |
| 2025-05-21 | $1.15 | $1.09 | $0.06 | 12,964.0 | -3.48% |
| 2025-05-20 | $1.17 | $1.10 | $0.07 | 6,848.0 | +5.50% |
| 2025-05-19 | $1.27 | $1.09 | $0.18 | 18,122.0 | -10.66% |
| 2025-05-16 | $1.24 | $1.18 | $0.06 | 7,818.0 | +0.83% |
| 2025-05-15 | $1.22 | $1.14 | $0.08 | 2,245.0 | -0.82% |
| 2025-05-14 | $1.30 | $1.17 | $0.13 | 19,277.0 | -3.17% |
| 2025-05-13 | $1.31 | $1.20 | $0.11 | 10,448.0 | +0.81% |
| 2025-05-12 | $1.41 | $1.25 | $0.1601 | 21,186.0 | -5.31% |
| 2025-05-09 | $1.45 | $1.32 | $0.1315 | 7,274.0 | -5.71% |
Able View Global Inc-Aktien (ABLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Able View Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Able View Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Able View Global Inc-Aktien (ABLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.27 | $1.04 | $0.2299 | 80,462.0 | -9.32% |
| 2025-05 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| 2025-04 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| 2025-03 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| 2025-02 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| 2025-01 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| 2024-11 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| 2024-10 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| 2024-09 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| 2024-08 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| 2024-07 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| 2024-06 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| 2024-05 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| 2024-04 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| 2024-03 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| 2024-02 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| 2024-01 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.39 | $2.43 | $0.96 | 256,463.0 | -5.59% |
| 2023-11 | $3.15 | $1.60 | $1.55 | 839,340.0 | +44.44% |
| 2023-10 | $3.60 | $1.76 | $1.84 | 176,701.0 | -41.68% |
| 2023-09 | $3.65 | $2.71 | $0.94 | 381,017.0 | +0.00% |
4.66%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):