Holen Sie sich die Stockscreener-App
0.8211
3.38%
-0.0287
Handel nachbörslich:
.82
-0.0011
-0.13%
Able View Global Inc-Aktien (ABLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $0.89 | $0.8206 | $0.0694 | 32,122.0 | -3.38% |
| 2026-02-05 | $0.8599 | $0.79 | $0.0699 | 22,653.0 | +6.89% |
| 2026-02-04 | $0.795 | $0.76 | $0.035 | 11,702.0 | +4.54% |
| 2026-02-03 | $0.77 | $0.7495 | $0.0205 | 4,836.0 | -0.85% |
| 2026-02-02 | $0.767 | $0.6958 | $0.0712 | 5,161.0 | +7.98% |
| 2026-01-30 | $0.7512 | $0.71 | $0.0412 | 6,512.0 | +0.03% |
| 2026-01-29 | $0.72 | $0.69 | $0.03 | 8,766.0 | -4.04% |
| 2026-01-28 | $0.7535 | $0.6902 | $0.0633 | 19,581.0 | +0.00% |
| 2026-01-27 | $0.767 | $0.73 | $0.037 | 10,390.0 | -0.13% |
| 2026-01-26 | $0.7521 | $0.718 | $0.0341 | 3,425.0 | +2.07% |
| 2026-01-23 | $0.767 | $0.70 | $0.067 | 11,120.0 | +8.11% |
| 2026-01-22 | $0.73 | $0.6506 | $0.0794 | 7,001.0 | -4.07% |
| 2026-01-21 | $0.73 | $0.6602 | $0.0698 | 13,545.0 | +4.48% |
| 2026-01-20 | $0.76 | $0.6528 | $0.1072 | 41,073.0 | -4.56% |
| 2026-01-16 | $0.721 | $0.702 | $0.019 | 4,229.0 | -5.14% |
| 2026-01-15 | $0.85 | $0.71 | $0.14 | 53,113.0 | +5.71% |
| 2026-01-14 | $0.76 | $0.673 | $0.087 | 104,456.0 | +1.16% |
| 2026-01-13 | $0.755 | $0.692 | $0.063 | 8,120.0 | +0.29% |
| 2026-01-12 | $0.7251 | $0.63 | $0.0951 | 5,805.0 | -1.08% |
| 2026-01-09 | $0.729 | $0.63 | $0.099 | 53,175.0 | +7.31% |
Able View Global Inc-Aktien (ABLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Able View Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Able View Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Able View Global Inc-Aktien (ABLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.89 | $0.6958 | $0.1942 | 108,596.0 | +15.60% |
| 2026-01 | $0.85 | $0.6173 | $0.2327 | 375,576.0 | +5.15% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.631 | $0.669 | 21,809,651.0 | +2.35% |
| 2025-11 | $0.9695 | $0.59 | $0.3795 | 182,921.0 | -28.27% |
| 2025-10 | $1.13 | $0.86 | $0.27 | 436,701.0 | +2.24% |
| 2025-09 | $1.77 | $0.792 | $0.978 | 657,977.0 | +6.42% |
| 2025-08 | $1.06 | $0.7729 | $0.2871 | 112,399.0 | -15.44% |
| 2025-07 | $1.20 | $0.8396 | $0.3605 | 286,045.0 | -0.01% |
| 2025-06 | $1.28 | $0.94 | $0.34 | 176,710.0 | -15.25% |
| 2025-05 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| 2025-04 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| 2025-03 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| 2025-02 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| 2025-01 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| 2024-11 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| 2024-10 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| 2024-09 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| 2024-08 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| 2024-07 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| 2024-06 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| 2024-05 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| 2024-04 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| 2024-03 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| 2024-02 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| 2024-01 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
0.68%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):