Able View Global Inc (ABLV)

Date: O: H: L: C: Vol:

Able View Global Inc-Aktien (ABLV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$2.87	$2.30	$0.5677	73,396	-5.34%
Oct 30, 2026	$2.96	$2.49	$0.4728	230,642	+10.20%
Oct 29, 2026	$2.62	$2.35	$0.27	89,214	+7.59%
Oct 28, 2026	$2.50	$2.19	$0.3075	155,094	-4.44%
Oct 27, 2026	$2.55	$1.98	$0.575	242,649	+22.77%
Oct 26, 2026	$2.22	$1.94	$0.2798	167,531	-7.34%
Oct 23, 2026	$2.25	$2.03	$0.22	142,347	+3.81%
Oct 22, 2026	$2.18	$2.03	$0.15	183,718	-0.47%
Oct 21, 2026	$2.14	$1.95	$0.19	166,422	+4.46%
Oct 20, 2026	$2.04	$1.75	$0.2946	259,135	+22.42%
Oct 19, 2026	$2.00	$1.65	$0.35	94,353	-13.61%
Oct 16, 2026	$2.34	$1.91	$0.4294	182,564	-8.61%
Oct 15, 2026	$2.40	$1.94	$0.4586	211,386	+5.56%
Oct 14, 2026	$2.00	$1.68	$0.32	154,595	+14.45%
Oct 13, 2026	$1.75	$1.10	$0.6485	446,465	+30.08%
Oct 12, 2026	$2.53	$1.04	$1.49	952,388	-44.35%
Oct 09, 2026	$2.47	$2.13	$0.34	135,184	+6.34%
Oct 08, 2026	$2.66	$2.16	$0.5049	120,822	-11.17%
Oct 07, 2026	$2.86	$2.50	$0.3646	166,103	-7.66%
Oct 06, 2026	$2.82	$2.42	$0.4	161,256	+7.45%
Oct 05, 2026	$2.61	$2.34	$0.27	115,633	+6.25%

Able View Global Inc-Aktien (ABLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Able View Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Able View Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Able View Global Inc-Aktien (ABLV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$2.87	$2.30	$0.5677	73,396	-5.34%
Oct, 2026	$2.96	$1.04	$1.92	4,736,245	+37.75%
Sep, 2026	$2.07	$0.838	$1.23	3,835,942	+90.65%
Aug, 2026	$1.29	$0.6555	$0.6345	718,134	+28.92%
Jul, 2026	$1.25	$0.82	$0.43	1,246,497	-24.55%
Jun, 2026	$1.21	$0.98	$0.225	2,135,380	0.00%
May, 2026	$1.11	$0.5858	$0.5242	2,367,515	+68.45%
Apr, 2026	$0.95	$0.5401	$0.4099	17,227,111	+1.87%
Mar, 2026	$0.73	$0.6	$0.13	97,555	-12.19%
Feb, 2026	$0.89	$0.6958	$0.1942	114,639	+2.77%
Jan, 2026	$0.85	$0.6173	$0.2327	375,576	+5.15%

Able View Global Inc-Aktien (ABLV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.30	$0.631	$0.669	21,809,651	+2.35%
Nov, 2025	$0.9695	$0.59	$0.3795	182,921	-28.27%
Oct, 2025	$1.13	$0.86	$0.27	436,701	+2.24%
Sep, 2025	$1.77	$0.792	$0.978	657,977	+6.42%
Aug, 2025	$1.06	$0.7729	$0.2871	112,399	-15.44%
Jul, 2025	$1.20	$0.8396	$0.3604	286,045	-0.01%
Jun, 2025	$1.28	$0.94	$0.34	176,710	-15.25%
May, 2025	$1.46	$0.9741	$0.4859	283,283	-11.94%
Apr, 2025	$1.38	$0.77	$0.61	601,696	+48.89%
Mar, 2025	$1.74	$0.61	$1.13	5,766,150	+37.30%
Feb, 2025	$1.74	$0.63	$1.11	2,010,722	-37.58%
Jan, 2025	$1.16	$0.6856	$0.4744	152,657	+40.41%

Able View Global Inc-Aktien (ABLV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$0.9001	$0.5513	$0.3488	236,432	-19.08%
Nov, 2024	$0.9898	$0.7985	$0.1913	312,860	-3.26%
Oct, 2024	$1.00	$0.8415	$0.1585	339,464	-3.16%
Sep, 2024	$1.79	$0.8351	$0.9549	419,798	-39.10%
Aug, 2024	$1.90	$1.03	$0.87	423,481	+39.29%
Jul, 2024	$1.45	$0.935	$0.515	347,880	+20.42%
Jun, 2024	$1.36	$0.91	$0.45	166,291	-16.96%
May, 2024	$1.98	$0.67	$1.31	321,653	-18.25%
Apr, 2024	$2.56	$1.18	$1.38	2,912,194	-44.53%
Mar, 2024	$3.10	$2.07	$1.03	1,021,220	-18.48%
Feb, 2024	$3.17	$2.38	$0.79	1,724,659	+10.58%
Jan, 2024	$3.94	$2.19	$1.75	1,728,121	+1.48%

Ähnlich wie ABLV