Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
270.52
|
+0.26% |
1.04M |
332.33B |
|
||
|
Salesforce Inc
|
239.77
|
-3.61% |
9.09M |
228.26B |
|
||
|
Uber Technologies Inc
|
94.25
|
+0.18% |
11.16M |
196.55B |
|
||
|
Servicenow Inc
|
911.26
|
-1.35% |
878.46K |
189.54B |
|
||
|
Shopify Inc
|
152.88
|
-0.51% |
8.71M |
186.66B |
|
||
|
Intuit Inc
|
657.16
|
+0.23% |
1.24M |
183.22B |
|
||
|
Adobe Inc
|
335.94
|
-1.00% |
3.03M |
142.51B |
|
||
|
Palo Alto Networks, Inc.
|
207.56
|
-2.68% |
4.37M |
138.84B |
|
||
|
Automatic Data Processing Inc
|
285.92
|
+0.55% |
1.30M |
115.81B |
|
||
|
Cadence Design Systems Inc
|
325.75
|
-1.95% |
1.60M |
88.76B |
|
||
|
Snowflake Inc
|
240.83
|
-2.60% |
4.08M |
81.59B |
|
||
|
Strategy Inc
|
300.67
|
-4.69% |
11.39M |
79.35B |
|
||
|
Autodesk Inc
|
306.59
|
-0.45% |
1.34M |
65.30B |
|
||
|
Datadog Inc
|
160.88
|
-2.02% |
2.94M |
52.01B |
|
||
|
Workday Inc
|
237.18
|
+0.25% |
1.76M |
51.47B |
|
||
|
Paychex Inc
|
128.59
|
+0.92% |
2.44M |
46.24B |
|
||
|
Fair Isaac Corp
|
1,649.51
|
-0.03% |
403.67K |
39.59B |
|
||
|
Atlassian Corporation
|
156.37
|
+4.67% |
3.90M |
26.00B |
|
||
|
Figma Inc
|
60.82
|
-5.38% |
7.12M |
24.94B |
|
||
|
Ptc Inc
|
202.06
|
-0.21% |
534.69K |
24.21B |
|
||
|
Hubspot Inc
|
456.58
|
+1.49% |
596.39K |
24.06B |
|
||
|
Grab Holdings Limited
|
5.91
|
-0.34% |
31.19M |
23.10B |
|
||
|
Tyler Technologies Inc
|
506.28
|
-0.05% |
266.94K |
21.90B |
|
||
|
Zoom Communications Inc
|
79.32
|
+0.19% |
2.09M |
21.14B |
|
||
|
Guidewire Software Inc
|
240.18
|
-1.05% |
496.59K |
20.30B |
|
||
|
Ss C Technologies Holdings Inc
|
82.88
|
+2.26% |
1.32M |
20.24B |
|
||
|
Unity Software Inc
|
36.58
|
-1.51% |
6.81M |
15.46B |
|
||
|
Bentley Systems Inc
|
50.33
|
-1.02% |
1.32M |
14.70B |
|
||
|
Dynatrace Inc
|
48.18
|
-0.31% |
1.59M |
14.53B |
|
||
|
Docusign Inc
|
68.36
|
-1.57% |
2.63M |
13.75B |
|
||
|
Duolingo Inc
|
332.60
|
+0.79% |
801.14K |
13.20B |
|
||
|
Manhattan Associates Inc
|
200.53
|
-0.11% |
388.60K |
12.13B |
|
||
|
Paycom Software Inc
|
200.53
|
-0.38% |
532.08K |
11.61B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.06
|
-2.51% |
9.23M |
11.22B |
|
||
|
Dayforce Inc
|
68.20
|
-0.26% |
2.05M |
10.89B |
|
||
|
Procore Technologies Inc
|
72.27
|
+0.70% |
625.14K |
10.85B |
|
||
|
Open Text Corp
|
39.07
|
-0.59% |
857.78K |
9.88B |
|
||
|
Monday Com Ltd
|
187.66
|
+1.09% |
803.47K |
9.65B |
|
||
|
Pegasystems Inc
|
55.83
|
+1.77% |
1.37M |
9.55B |
|
||
|
Interdigital Inc
|
358.26
|
+0.43% |
214.43K |
9.24B |
|
||
|
Elastic N V
|
81.81
|
-3.43% |
1.97M |
8.69B |
|
||
|
Descartes Systems Group Inc
|
97.55
|
-0.42% |
651.92K |
8.38B |
|
||
|
Paylocity Holding Corp
|
151.27
|
-0.29% |
822.52K |
8.34B |
|
||
|
Nice Ltd Adr
|
131.46
|
-0.41% |
734.64K |
8.12B |
|
||
|
Lyft Inc
|
20.13
|
+0.70% |
13.87M |
8.01B |
|
||
|
Soundhound Ai Inc
|
20.86
|
+8.99% |
76.78M |
7.83B |
|
||
|
Life 360 Inc
|
100.64
|
-2.48% |
520.98K |
7.80B |
|
||
|
Commvault Systems Inc
|
174.31
|
-0.77% |
654.47K |
7.75B |
|
||
|
Servicetitan Inc
|
97.01
|
+1.04% |
675.93K |
7.73B |
|
||
|
Chime Financial Inc
|
20.36
|
+4.89% |
2.93M |
6.91B |
|
||
|
Sportradar Group Ag
|
26.43
|
+4.92% |
3.41M |
5.85B |
|
||
|
Jfrog Ltd
|
47.02
|
-0.32% |
642.64K |
5.49B |
|
||
|
Appfolio Inc
|
227.50
|
+0.95% |
407.73K |
5.20B |
|
||
|
Clearwater Analytics Holdings Inc
|
17.90
|
+0.39% |
4.48M |
5.15B |
|
||
|
Bill Holdings Inc
|
49.90
|
+0.60% |
1.96M |
5.07B |
|
||
|
Webull Corp
|
11.73
|
-0.09% |
30.43M |
4.83B |
|
||
|
Workiva Inc
|
87.48
|
-1.15% |
1.08M |
4.56B |
|
||
|
Sps Commerce Inc
|
109.26
|
+1.08% |
288.53K |
4.14B |
|
||
|
Q 2 Holdings Inc
|
62.15
|
+0.93% |
1.13M |
3.88B |
|
||
|
Via Transportation Inc
|
47.20
|
-0.02% |
149.71K |
3.75B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.90
|
-3.95% |
2.32M |
3.61B |
|
||
|
Bitdeer Technologies Group
|
20.12
|
-1.61% |
7.33M |
3.41B |
|
||
|
Zoominfo Technologies Inc
|
10.26
|
-0.19% |
2.41M |
3.27B |
|
||
|
Agilysys Inc
|
112.06
|
+1.49% |
123.77K |
3.14B |
|
||
|
Blackbaud Inc
|
63.81
|
+0.30% |
259.90K |
3.10B |
|
||
|
Intapp Inc
|
37.56
|
+1.08% |
997.02K |
3.08B |
|
||
|
Weride Inc Adr
|
10.62
|
-1.30% |
6.99M |
3.07B |
|
||
|
Blackline Inc
|
49.21
|
-1.99% |
804.69K |
3.05B |
|
||
|
Clear Secure Inc
|
31.13
|
+2.00% |
935.20K |
2.97B |
|
||
|
Ncino Inc
|
24.88
|
+0.69% |
2.38M |
2.88B |
|
||
|
Ncr Atleos Corp
|
37.74
|
-0.05% |
668.18K |
2.78B |
|
||
|
Freshworks Inc
|
11.11
|
-1.24% |
4.46M |
2.64B |
|
||
|
Dave Inc
|
216.25
|
+6.83% |
511.15K |
2.61B |
|
||
|
Alarm Com Holdings Inc
|
50.12
|
+1.33% |
376.70K |
2.50B |
|
||
|
Grindr Inc
|
12.74
|
-3.78% |
7.46M |
2.45B |
|
||
|
Alkami Technology Inc
|
23.29
|
+0.65% |
753.28K |
2.42B |
|
||
|
Sapiens International Corp Nv
|
43.09
|
+0.14% |
1.21M |
2.41B |
|
||
|
Ringcentral Inc
|
27.46
|
+2.23% |
1.30M |
2.22B |
|
||
|
Asana Inc
|
14.13
|
-0.91% |
2.78M |
2.21B |
|
||
|
Pattern Group Inc
|
14.01
|
+0.29% |
1.04M |
2.16B |
|
||
|
Diebold Nixdorf Inc
|
57.20
|
+0.21% |
224.50K |
2.10B |
|
||
|
Vertex Inc
|
25.06
|
+1.33% |
1.08M |
1.94B |
|
||
|
Eplus Inc
|
72.70
|
+3.33% |
175.68K |
1.94B |
|
||
|
Porch Group Inc
|
15.48
|
+2.86% |
1.70M |
1.90B |
|
||
|
Doubleverify Holdings Inc
|
11.24
|
+0.63% |
2.69M |
1.84B |
|
||
|
Adeia Inc
|
16.58
|
+5.27% |
755.07K |
1.81B |
|
||
|
Alight Inc
|
3.08
|
-0.65% |
4.95M |
1.63B |
|
||
|
Lightspeed Commerce Inc
|
11.55
|
+2.76% |
591.33K |
1.60B |
|
||
|
Karooooo Ltd
|
56.40
|
+7.41% |
111.79K |
1.59B |
|
||
|
Donnelley Financial Solutions Inc
|
55.53
|
+4.97% |
249.21K |
1.53B |
|
||
|
Par Technology Corp
|
36.81
|
+2.34% |
707.04K |
1.49B |
|
||
|
Meridianlink Inc
|
19.98
|
+0.05% |
689.45K |
1.48B |
|
||
|
Pagerduty Inc
|
15.81
|
-1.86% |
1.83M |
1.47B |
|
||
|
Whitefiber Inc
|
37.64
|
-3.81% |
1.36M |
1.42B |
|
||
|
Jamf Holding Corp
|
9.70
|
-6.28% |
2.04M |
1.28B |
|
||
|
Upbound Group Inc
|
21.42
|
+2.29% |
545.42K |
1.24B |
|
||
|
Vimeo Inc
|
7.75
|
-0.13% |
1.02M |
1.21B |
|
||
|
Fastly Inc
|
8.07
|
-1.82% |
2.62M |
1.19B |
|
||
|
Pros Holdings Inc
|
22.93
|
-0.04% |
4.63M |
1.10B |
|
||
|
Sprinklr Inc
|
7.51
|
-0.13% |
1.04M |
1.07B |
|
||
|
Pdf Solutions Inc
|
26.52
|
-0.04% |
164.47K |
1.05B |
|
||
|
Amplitude Inc
|
10.15
|
+0.89% |
834.16K |
1.04B |
|
||
|
Yalla Group Limited Adr
|
7.04
|
-2.49% |
328.93K |
934.92M |
|
||
|
Semrush Holdings Inc
|
7.18
|
+1.13% |
1.61M |
916.78M |
|
||
|
Liveperson Inc
|
6.56
|
+13.49% |
612.74K |
870.43M |
|
||
|
Blend Labs Inc
|
3.34
|
+3.41% |
4.28M |
851.25M |
|
||
|
Ibotta Inc
|
31.12
|
-0.35% |
279.43K |
786.13M |
|
||
|
Docebo Inc
|
26.82
|
-0.41% |
72,589 |
770.60M |
|
||
|
Similarweb Ltd
|
8.73
|
+2.11% |
258.39K |
740.89M |
|
||
|
Red Violet Inc
|
52.79
|
+0.13% |
71,608 |
737.88M |
|
||
|
Digital Turbine Inc
|
6.56
|
+2.34% |
2.34M |
710.94M |
|
||
|
Mntn Inc
|
15.88
|
+0.00% |
243.41K |
692.69M |
|
||
|
Ribbon Communications Inc
|
3.81
|
+2.97% |
529.03K |
674.68M |
|
||
|
Yuanbao Inc Adr
|
21.23
|
-1.71% |
46,434 |
666.44M |
|
||
|
Sprout Social Inc
|
11.08
|
+1.09% |
2.43M |
583.32M |
|
||
|
Daily Journal Corporation
|
420.82
|
-0.56% |
425.83K |
579.65M |
|
||
|
Cerence Inc
|
13.07
|
+15.56% |
4.39M |
566.19M |
|
||
|
Riskified Ltd
|
4.67
|
+0.65% |
327.61K |
518.38M |
|
||
|
Blaize Holdings Inc
|
5.01
|
+2.24% |
2.02M |
514.13M |
|
||
|
Domo Inc
|
13.29
|
+1.84% |
827.02K |
504.59M |
|
||
|
Lucas Gc Ltd
|
3.81
|
-5.93% |
274.22K |
452.05M |
|
||
|
Vtex
|
4.33
|
+2.61% |
1.55M |
441.80M |
|
||
|
Mitek Systems Inc
|
9.09
|
+0.11% |
456.66K |
414.93M |
|
||
|
Rimini Street Inc
|
4.46
|
+0.68% |
184.55K |
412.63M |
|
||
|
Cs Disco Inc
|
6.13
|
-1.45% |
124.98K |
378.48M |
|
||
|
Commerce Com Inc
|
4.67
|
+2.41% |
638.26K |
377.03M |
|
||
|
Egain Corp
|
13.97
|
-0.21% |
560.56K |
375.33M |
|
||
|
Materialise Nv Adr
|
6.03
|
+2.38% |
197.85K |
356.18M |
|
||
|
Amtd Digital Inc Adr
|
1.71
|
-1.16% |
186.72K |
336.91M |
|
||
|
Braze Inc
|
25.97
|
-0.73% |
1.55M |
316.51M |
|
||
|
Ooma Inc
|
11.33
|
+0.80% |
87,524 |
312.71M |
|
||
|
Xperi Inc
|
6.71
|
+3.39% |
515.86K |
310.41M |
|
||
|
Pubmatic Inc
|
8.24
|
+0.49% |
648.35K |
308.67M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.50
|
+0.40% |
31,636 |
292.50M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.91
|
-1.99% |
282.01K |
289.17M |
|
||
|
Smartrent Inc
|
1.45
|
+3.57% |
434.67K |
272.70M |
|
||
|
Repositrak Inc
|
14.44
|
-1.97% |
54,413 |
263.91M |
|
||
|
Agora Inc Adr
|
3.54
|
-0.84% |
348.97K |
263.61M |
|
||
|
Ton Strategy Co
|
4.28
|
-9.32% |
765.26K |
261.35M |
|
||
|
Kaltura Inc
|
1.64
|
+8.61% |
573.49K |
253.37M |
|
||
|
On 24 Inc
|
5.52
|
+0.55% |
97,707 |
233.53M |
|
||
|
Immersion Corp
|
7.18
|
+0.00% |
317.42K |
232.61M |
|
||
|
Asure Software Inc
|
8.35
|
+1.58% |
54,886 |
229.00M |
|
||
|
Corecard Corporation
|
27.30
|
+5.73% |
160.77K |
212.73M |
|
||
|
Digimarc Corporation
|
8.97
|
+2.16% |
141.58K |
194.48M |
|
||
|
Silvaco Group Inc
|
5.98
|
-1.16% |
243.30K |
181.68M |
|
||
|
Marti Technologies Inc.
|
2.28
|
-0.44% |
71,872 |
179.46M |
|
||
|
Duos Technologies Group Inc
|
8.67
|
-3.77% |
283.37K |
175.59M |
|
||
|
Audioeye Inc
|
14.10
|
+0.00% |
77,626 |
174.95M |
|
||
|
Perfect Corp
|
2.00
|
+4.28% |
261.45K |
170.12M |
|
||
|
Health In Tech Inc
|
3.50
|
+4.48% |
445.99K |
156.41M |
|
||
|
Yimutian Inc Adr
|
1.51
|
-6.21% |
69,198 |
152.01M |
|
||
|
Soundthinking Inc
|
11.68
|
+1.74% |
31,426 |
149.40M |
|
||
|
Expensify Inc
|
1.71
|
+1.18% |
338.52K |
137.74M |
|
||
|
Nerdy Inc
|
1.13
|
+0.00% |
610.96K |
137.19M |
|
||
|
Viant Technology Inc
|
8.43
|
-1.92% |
291.17K |
137.03M |
|
||
|
Currenc Group Inc
|
1.71
|
-0.58% |
60,332 |
130.10M |
|
||
|
Triller Group Inc
|
0.8344
|
-2.65% |
204.70K |
129.95M |
|
||
|
Wm Technology Inc
|
1.11
|
-2.63% |
949.21K |
119.02M |
|
||
|
Research Solutions Inc
|
3.35
|
-2.62% |
47,379 |
109.97M |
|
||
|
Roadzen Inc
|
1.36
|
+20.35% |
1.96M |
103.39M |
|
||
|
Psq Holdings Inc
|
2.33
|
-2.51% |
1.96M |
99.49M |
|
||
|
Dhi Group Inc
|
2.06
|
-3.29% |
236.24K |
98.90M |
|
||
|
Intellicheck Inc
|
4.81
|
-1.64% |
93,377 |
96.38M |
|
||
|
Nukkleus Inc
|
11.39
|
+8.58% |
2.72M |
80.56M |
|
||
|
Redcloud Holdings Plc
|
1.69
|
-3.43% |
358.63K |
77.40M |
|
||
|
Aether Holdings Inc
|
5.89
|
+0.17% |
13,710 |
71.28M |
|
||
|
Upland Software Inc
|
2.44
|
+2.52% |
58,596 |
70.20M |
|
||
|
Virtra Inc
|
6.09
|
+2.01% |
27,803 |
68.62M |
|
||
|
Next Technology Holding Inc
|
24.01
|
+0.76% |
103.03K |
67.98M |
|
||
|
Phunware Inc
|
2.96
|
-0.67% |
202.25K |
59.75M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
1.07
|
+1.90% |
5,901 |
57.83M |
|
||
|
Mf International Ltd
|
37.62
|
+7.95% |
27,178 |
57.73M |
|
||
|
Wellchange Holdings Co Ltd
|
0.3738
|
+0.48% |
393.61K |
57.01M |
|
||
|
Blackboxstocks Inc
|
14.81
|
+21.59% |
1.56M |
56.12M |
|
||
|
Alt 5 Sigma Corp
|
2.495
|
+2.67% |
5.34M |
53.92M |
|
||
|
Netsol Technologies Inc
|
4.50
|
+0.90% |
66,814 |
52.69M |
|
||
|
Aware Inc
|
2.43
|
+4.29% |
25,861 |
51.79M |
|
||
|
Black Titan Corp
|
6.01
|
-10.30% |
151.35K |
48.31M |
|
||
|
Alpha Modus Holdings Inc
|
1.11
|
+4.74% |
70,167 |
46.58M |
|
||
|
Beamr Imaging Ltd
|
2.98
|
+0.00% |
123.11K |
46.28M |
|
||
|
Webus International Ltd
|
1.83
|
-3.68% |
15,527 |
40.26M |
|
||
|
Cyngn Inc
|
5.70
|
+3.64% |
24.28M |
40.12M |
|
||
|
Santech Holdings Ltd Adr
|
1.4235
|
+0.25% |
53,254 |
39.86M |
|
||
|
Hitek Global Inc
|
1.86
|
+0.54% |
15,472 |
39.26M |
|
||
|
Belive Holdings
|
3.66
|
-1.08% |
3,112 |
38.81M |
|
||
|
Zenvia Inc
|
1.37
|
+0.00% |
21,771 |
38.73M |
|
||
|
Firefly Neuroscience Inc
|
2.75
|
-0.36% |
305.73K |
36.83M |
|
||
|
Nvni Group Ltd
|
4.51
|
+23.22% |
1.26M |
36.72M |
|
||
|
Creative Realities Inc
|
2.60
|
+0.39% |
22,653 |
27.35M |
|
||
|
Mmtec Inc
|
1.00
|
+18.98% |
814.66K |
25.19M |
|
||
|
Sagtec Global Ltd
|
1.88
|
-1.05% |
25,317 |
23.97M |
|
||
|
Mind C T I Ltd
|
1.09
|
+0.00% |
64,732 |
22.20M |
|
||
|
Nextplat Corp
|
0.8031
|
-8.22% |
83,726 |
20.85M |
|
||
|
Netclass Technology Inc
|
1.28
|
-0.78% |
29,448 |
19.92M |
|
||
|
Cxapp Inc
|
0.8248
|
-2.96% |
896.99K |
19.33M |
|
||
|
Heartcore Enterprises Inc
|
0.825
|
-0.07% |
253.85K |
19.23M |
|
||
|
X 3 Holdings Co Ltd
|
1.39
|
-0.39% |
19,152 |
19.07M |
|
||
|
Intelligent Protection Management Corp
|
2.04
|
+2.00% |
45,527 |
18.84M |
|
||
|
Smith Micro Software Inc
|
0.81
|
+1.63% |
84,649 |
17.38M |
|