Computerprogramm Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SAP
Sap Se Adr
169.13
+0.64%
739.98K
197.47B
chart-SAP
CRM
Salesforce Inc
185.88
+0.31%
2.32M
171.57B
chart-CRM
Shopify Inc
114.67
+2.44%
2.31M
149.54B
chart-SHOP
Uber Technologies Inc
70.38
+0.83%
2.90M
143.35B
chart-UBER
Palo Alto Networks, Inc.
157.88
+2.31%
1.38M
128.04B
chart-PANW
Intuit Inc
422.13
-1.39%
71,725
116.74B
chart-INTU
NOW
Servicenow Inc
105.17
+0.12%
2.37M
110.01B
chart-NOW
Adobe Inc
241.06
-0.07%
185.66K
97.43B
chart-ADBE
ADP
Automatic Data Processing Inc
203.21
-1.11%
670.17K
81.82B
chart-ADP
Cadence Design Systems Inc
272.61
+0.82%
25,451
75.26B
chart-CDNS
Snowflake Inc
148.71
-3.17%
2.90M
51.41B
chart-SNOW
Autodesk Inc
236.62
+0.42%
250.23K
49.93B
chart-ADSK
Strategy Inc
121.78
+1.22%
944.78K
42.09B
chart-MSTR
Datadog Inc
114.88
-0.92%
125.56K
40.65B
chart-DDOG
Paychex Inc
92.33
-0.89%
621.15K
33.08B
chart-PAYX
Workday Inc
128.12
+0.23%
54,574
32.93B
chart-WDAY
Fair Isaac Corp
1,043.66
-0.05%
33,234
24.76B
chart-FICO
ZM
Zoom Communications Inc
79.00
-0.08%
179.08K
23.28B
chart-ZM
Atlassian Corporation
67.15
+3.95%
79,466
17.71B
chart-TEAM
PTC
Ptc Inc
140.68
+0.18%
6,107
16.74B
chart-PTC
Ss C Technologies Holdings Inc
67.20
+0.54%
39,461
16.23B
chart-SSNC
Grab Holdings Limited
3.655
+3.68%
898.24K
14.99B
chart-GRAB
TYL
Tyler Technologies Inc
340.69
-0.02%
48,051
14.46B
chart-TYL
Hubspot Inc
243.95
+2.83%
180.34K
12.87B
chart-HUBS
Guidewire Software Inc
146.58
+1.38%
181.22K
12.41B
chart-GWRE
DT
Dynatrace Inc
37.20
+0.19%
863.31K
11.09B
chart-DT
FIG
Figma Inc
20.91
+3.82%
3.72M
10.91B
chart-FIG
BSY
Bentley Systems Inc
34.70
+0.07%
56,952
10.51B
chart-BSY
U
Unity Software Inc
21.88
+6.65%
8.82M
9.55B
chart-U
Docusign Inc
46.56
-0.83%
108.50K
9.05B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.13
+0.68%
963.84K
8.50B
chart-YMM
Procore Technologies Inc
55.95
+0.45%
125.92K
8.40B
chart-PCOR
Manhattan Associates Inc
130.72
+0.56%
48,499
7.82B
chart-MANH
Interdigital Inc
300.00
+1.80%
3,329
7.71B
chart-IDCC
Pegasystems Inc
41.44
+0.58%
12,285
7.01B
chart-PEGA
Clearwater Analytics Holdings Inc
23.62
+0.34%
815.80K
6.95B
chart-CWAN
Chime Financial Inc
18.07
+4.25%
608.76K
6.94B
chart-CHYM
Paycom Software Inc
122.19
+0.87%
102.14K
6.50B
chart-PAYC
Nice Ltd Adr
108.36
-0.39%
33,512
6.44B
chart-NICE
Descartes Systems Group Inc
71.22
+0.44%
72,746
6.13B
chart-DSGX
Servicetitan Inc
62.69
+3.84%
214.44K
5.97B
chart-TTAN
Klaviyo Inc
19.39
+2.11%
445.32K
5.91B
chart-KVYO
Paylocity Holding Corp
109.52
+0.81%
8,275
5.90B
chart-PCTY
Appfolio Inc
158.06
+2.17%
1,598
5.69B
chart-APPF
Open Text Corp
21.71
+0.97%
13,349
5.44B
chart-OTEX
Jfrog Ltd
45.47
+5.12%
168.10K
5.44B
chart-FROG
Elastic N V
49.77
+0.64%
198.67K
5.15B
chart-ESTC
Lyft Inc
12.78
+1.49%
2.73M
5.09B
chart-LYFT
Sportradar Group Ag
16.67
+0.16%
87,585
4.93B
chart-SRAD
YOU
Clear Secure Inc
49.11
+0.18%
158.68K
4.88B
chart-YOU
Duolingo Inc
96.64
+2.73%
59,502
4.54B
chart-DUOL
Fastly Inc
27.52
+7.77%
3.50M
4.18B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
13.16
-1.12%
146.52K
3.89B
chart-KC
Bill Holdings Inc
37.41
+0.34%
167.72K
3.70B
chart-BILL
Monday Com Ltd
68.40
+1.23%
16,159
3.50B
chart-MNDY
WK
Workiva Inc
58.84
+0.15%
53,518
3.34B
chart-WK
Commvault Systems Inc
75.80
+1.78%
32,653
3.33B
chart-CVLT
Navan Inc
12.82
+4.59%
468.74K
3.19B
chart-NAVN
Ncr Atleos Corp
43.08
+1.01%
281.07K
3.17B
chart-NATL
LIF
Life 360 Inc
38.60
-0.16%
27,432
3.10B
chart-LIF
RNG
Ringcentral Inc
36.37
+0.97%
174.10K
3.06B
chart-RNG
Q 2 Holdings Inc
46.84
+0.54%
60,936
2.92B
chart-QTWO
WRD
Weride Inc Adr
7.8199
+9.99%
1.71M
2.68B
chart-WRD
Soundhound Ai Inc
6.315
+4.23%
5.52M
2.67B
chart-SOUN
Braze Inc
23.41
+1.48%
54,652
2.66B
chart-BRZE
Adeia Inc
23.75
+2.25%
33,978
2.63B
chart-ADEA
DBD
Diebold Nixdorf Inc
73.83
+0.39%
21,302
2.60B
chart-DBD
Webull Corp
4.7199
+2.05%
1.88M
2.47B
chart-BULL
Freshworks Inc
8.065
+0.25%
70,627
2.29B
chart-FRSH
Dave Inc
170.09
+0.63%
9,095
2.26B
chart-DAVE
Grindr Inc
12.16
-0.81%
118.14K
2.25B
chart-GRND
BL
Blackline Inc
36.47
+1.84%
14,658
2.17B
chart-BL
Pattern Group Inc
12.07
+1.56%
36,704
2.14B
chart-PTRN
Alarm Com Holdings Inc
42.98
+1.04%
6,755
2.13B
chart-ALRM
Sps Commerce Inc
55.09
+0.78%
10,201
2.06B
chart-SPSC
Intapp Inc
25.55
+0.94%
103.45K
2.05B
chart-INTA
Agilysys Inc
71.91
-0.89%
8,677
2.02B
chart-AGYS
Bitdeer Technologies Group
8.21
+3.55%
1.07M
1.99B
chart-BTDR
Eplus Inc
73.52
+0.37%
84,628
1.94B
chart-PLUS
Vertex Inc
11.71
+0.60%
111.75K
1.87B
chart-VERX
BVC
Bitventures Ltd
11.06
+1.13%
368
1.86B
chart-BVC
Semrush Holdings Inc
11.95
+0.06%
87,230
1.79B
chart-SEMR
GTM
Zoominfo Technologies Inc
6.02
+1.27%
209.30K
1.79B
chart-GTM
Blackbaud Inc
38.23
+1.82%
5,838
1.76B
chart-BLKB
Ncino Inc
14.71
+1.87%
661.94K
1.69B
chart-NCNO
Alkami Technology Inc
15.68
+0.49%
19,439
1.66B
chart-ALKT
Asana Inc
6.375
+2.58%
1.04M
1.52B
chart-ASAN
CXM
Sprinklr Inc
6.045
+1.60%
527.41K
1.50B
chart-CXM
Karooooo Ltd
48.14
+0.74%
2,391
1.49B
chart-KARO
Wealthfront Corp
9.315
+4.08%
433.60K
1.40B
chart-WLTH
Pdf Solutions Inc
31.64
+2.46%
3,951
1.26B
chart-PDFS
Lightspeed Commerce Inc
8.705
+2.00%
178.78K
1.20B
chart-LSPD
Donnelley Financial Solutions Inc
46.14
-0.65%
44,906
1.18B
chart-DFIN
VIA
Via Transportation Inc
14.49
+3.66%
46,464
1.18B
chart-VIA
Upbound Group Inc
17.68
-1.11%
100.66K
1.03B
chart-UPBD
Yalla Group Limited Adr
6.12
+1.84%
21,879
964.12M
chart-YALA
Amplitude Inc
6.80
-0.07%
16,057
909.34M
chart-AMPL
YB
Yuanbao Inc Adr
17.61
+2.41%
151
811.24M
chart-YB
Ibotta Inc
29.56
+0.68%
37,597
719.79M
chart-IBTA
Vtex
3.995
+1.91%
187.07K
691.24M
chart-VTEX
Daily Journal Corporation
499.42
+1.57%
10,846
688.06M
chart-DJCO
Mntn Inc
8.74
+2.33%
72,039
645.65M
chart-MNTN
Mitek Systems Inc
13.30
+0.98%
8,646
602.71M
chart-MITK
Riskified Ltd
3.89
+1.56%
68,790
576.52M
chart-RSKD
PAR
Par Technology Corp
12.94
+0.58%
258.26K
528.89M
chart-PAR
PD
Pagerduty Inc
6.195
+0.33%
390.41K
524.20M
chart-PD
Red Violet Inc
34.98
+1.63%
1,611
493.56M
chart-RDVT
MFI
Mf International Ltd
9.82
+7.95%
3,542
492.73M
chart-MFI
HKD
Amtd Digital Inc Adr
1.5094
+0.00%
38,419
474.37M
chart-HKD
Docebo Inc
17.13
+2.64%
24,684
442.29M
chart-DCBO
Whitefiber Inc
11.51
+2.77%
18,159
441.59M
chart-WYFI
Blend Labs Inc
1.635
-2.40%
1.75M
420.38M
chart-BLND
Gloo Holdings Inc
4.85
+1.46%
4,446
392.16M
chart-GLOO
Ooma Inc
14.20
-0.91%
44,951
391.36M
chart-OOMA
Pubmatic Inc
8.205
+1.23%
6,568
388.96M
chart-PUBM
Ribbon Communications Inc
2.10
+1.20%
12,921
368.77M
chart-RBBN
Digital Turbine Inc
2.91
+1.40%
29,297
348.91M
chart-APPS
On 24 Inc
8.105
+0.19%
104.56K
348.46M
chart-ONTF
SPT
Sprout Social Inc
5.51
+1.53%
15,635
328.18M
chart-SPT
API
Agora Inc Adr
3.42
+0.00%
479
298.65M
chart-API
Alight Inc
0.5657
+1.15%
3.11M
296.49M
chart-ALIT
Rimini Street Inc
3.145
+1.12%
47,226
288.28M
chart-RMNI
Materialise Nv Adr
4.895
+1.87%
7,068
286.94M
chart-MTLS
Smartrent Inc
1.44
+2.13%
43,782
276.80M
chart-SMRT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.21
-1.58%
32,524
276.62M
chart-AZ
Cerence Inc
6.03
+2.18%
11,466
271.46M
chart-CRNC
Xperi Inc
5.52
-0.63%
19,118
259.27M
chart-XPER
LAW
Cs Disco Inc
3.84
+0.00%
8,633
243.18M
chart-LAW
Asure Software Inc
8.3366
+6.57%
5,951
236.54M
chart-ASUR
Silvaco Group Inc
7.10
-0.09%
4,846
223.23M
chart-SVCO
Similarweb Ltd
2.53
+2.42%
28,929
220.03M
chart-SMWB
Egain Corp
7.865
+1.84%
8,107
215.39M
chart-EGAN
Commerce Com Inc
2.595
+1.56%
78,333
213.31M
chart-CMRC
DSP
Viant Technology Inc
11.05
+1.10%
8,177
196.20M
chart-DSP
Blaize Holdings Inc
1.555
-1.48%
405.43K
190.87M
chart-BZAI
Duos Technologies Group Inc
6.37
+0.56%
18,571
188.18M
chart-DUOT
Immersion Corp
5.51
+0.82%
75,470
181.40M
chart-IMMR
Currenc Group Inc
2.36
+0.00%
72,467
180.80M
chart-CURR
Kaltura Inc
1.21
+0.83%
9,089
179.97M
chart-KLTR
Perfect Corp
1.688
+1.69%
29,994
171.92M
chart-PERF
MRT
Marti Technologies Inc.
2.0296
-0.50%
3,343
159.75M
chart-MRT
Alt 5 Sigma Corp
1.12
+1.79%
61,534
141.50M
chart-ALTS
Repositrak Inc
7.42
-0.27%
10,420
135.07M
chart-TRAK
MTC
Mmtec Inc
5.25
-1.96%
1,435
132.23M
chart-MTC
Ton Strategy Co
2.20
-6.67%
41,750
130.00M
chart-TONX
IDN
Intellicheck Inc
6.31
-0.39%
74,722
127.71M
chart-IDN
ROC
Rank One Computing Corp
6.66
-0.15%
36,518
126.68M
chart-ROC
DHX
Dhi Group Inc
2.81
+4.07%
50,376
126.37M
chart-DHX
Domo Inc
2.985
+1.01%
327.65K
124.77M
chart-DOMO
Thryv Holdings Inc
2.65
+0.00%
4,082
117.04M
chart-THRY
Comscore Inc
7.09
-3.61%
8,207
106.52M
chart-SCOR
Digimarc Corporation
4.70
+3.79%
29,799
103.84M
chart-DMRC
Nerdy Inc
0.8205
+2.02%
199.88K
101.92M
chart-NRDY
Roadzen Inc
1.11
+2.34%
11,212
88.43M
chart-RDZN
HIT
Health In Tech Inc
1.29
+3.08%
4,764
84.57M
chart-HIT
Soundthinking Inc
6.565
+1.91%
1,047
84.20M
chart-SSTI
Expensify Inc
0.8562
+4.45%
288.44K
79.72M
chart-EXFY
Research Solutions Inc
2.2819
+0.00%
2,771
75.09M
chart-RSSS
Audioeye Inc
5.925
+1.98%
4,207
74.04M
chart-AEYE
Wm Technology Inc
0.6516
+3.46%
123.62K
72.45M
chart-MAPS
Lucas Gc Ltd
1.49
+0.00%
185
63.76M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.04%
1.01M
63.66M
chart-STRC
Ryde Group Ltd
0.5029
+7.73%
145.22K
61.17M
chart-RYDE
Forum Markets Inc
2.93
+5.07%
7,256
55.71M
chart-FRMM
RCT
Redcloud Holdings Plc
0.7969
+6.41%
1,381
44.08M
chart-RCT
Virtra Inc
3.76
+0.13%
2,542
42.50M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.99
-0.14%
134
41.75M
chart-JG
Netsol Technologies Inc
3.24
+0.91%
45,835
38.29M
chart-NTWK
Phunware Inc
1.70
+4.73%
5,715
34.32M
chart-PHUN
Creative Realities Inc
3.25
-1.79%
696
34.19M
chart-CREX
Firefly Neuroscience Inc
2.12
-2.27%
80,831
33.31M
chart-AIFF
Intellinetics Inc
7.3135
+2.28%
579
32.76M
chart-INLX
Sagtec Global Ltd
2.4896
-1.21%
33,109
31.74M
chart-SAGT
Liveperson Inc
2.4501
+2.51%
10,194
29.53M
chart-LPSN
Belive Holdings
2.67
-0.37%
766
29.01M
chart-BLIV
Fusemachines Inc
1.0001
-8.25%
327.87K
28.94M
chart-FUSE
Psq Holdings Inc
0.5507
+8.14%
65,686
28.60M
chart-PSQH
Aether Holdings Inc
2.30
+4.07%
1,179
27.93M
chart-ATHR
YXT
Yxt Com Group Holding Ltd Adr
0.4426
-1.90%
2,588
26.42M
chart-YXT
Aware Inc
1.21
-2.40%
13,638
26.14M
chart-AWRE
Mind C T I Ltd
1.1626
-1.71%
20,614
23.47M
chart-MNDO
BMR
Beamr Imaging Ltd
1.34
+3.03%
3,348
20.81M
chart-BMR
CYN
Cyngn Inc
1.52
+3.39%
15,309
20.65M
chart-CYN
IPM
Intelligent Protection Management Corp
1.49
-1.97%
51,256
19.50M
chart-IPM
Upland Software Inc
0.6687
+9.57%
65,034
19.47M
chart-UPLD
YMT
Yimutian Inc Adr
0.1629
-1.39%
130.85K
18.63M
chart-YMT
Smith Micro Software Inc
0.7199
-3.87%
21,559
18.55M
chart-SMSI
Alpha Modus Holdings Inc
0.3456
+2.20%
59,328
16.40M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.025
+1.72%
50,575
15.33M
chart-PDC
Black Titan Corp
1.4399
+0.00%
28,894
14.39M
chart-BTTC
Banzai International Inc
0.9425
-2.07%
41,987
12.75M
chart-BNZI
T Stamp Inc
2.35
+2.62%
268
12.33M
chart-IDAI
Youxin Technology Ltd
0.9466
+1.15%
253
12.22M
chart-YAAS
Nvni Group Ltd
1.15
+4.55%
4,481
11.54M
chart-NVNI
Nextplat Corp
0.4215
-10.19%
129.12K
11.37M
chart-NXPL
Jet Ai Inc
0.0819
+1.85%
12.57M
9.76M
chart-JTAI
Next Technology Holding Inc
1.942
-2.36%
45,550
9.48M
chart-NXTT
Netclass Technology Inc
0.42
+0.21%
87,393
9.24M
chart-NTCL
Infobird Co Ltd
1.05
-0.99%
401
8.60M
chart-IFBD
Amesite Inc
1.7517
+0.56%
620
8.01M
chart-AMST