Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
233.94
|
-2.49% |
2.01M |
272.45B |
|
||
|
Salesforce Inc
|
228.53
|
-0.38% |
9.80M |
214.13B |
|
||
|
Shopify Inc
|
137.50
|
+0.87% |
7.09M |
179.00B |
|
||
|
Uber Technologies Inc
|
81.24
|
-0.90% |
19.99M |
168.80B |
|
||
|
Intuit Inc
|
545.40
|
-2.91% |
2.43M |
151.77B |
|
||
|
Servicenow Inc
|
131.80
|
-3.33% |
11.78M |
139.07B |
|
||
|
Palo Alto Networks, Inc.
|
183.50
|
-0.39% |
5.01M |
127.90B |
|
||
|
Adobe Inc
|
297.42
|
-2.40% |
4.07M |
122.09B |
|
||
|
Automatic Data Processing Inc
|
254.51
|
-1.42% |
3.48M |
102.94B |
|
||
|
Cadence Design Systems Inc
|
318.37
|
-1.13% |
1.45M |
86.66B |
|
||
|
Snowflake Inc
|
212.75
|
+0.70% |
2.85M |
72.80B |
|
||
|
Autodesk Inc
|
268.09
|
-1.56% |
1.46M |
56.84B |
|
||
|
Workday Inc
|
188.58
|
-1.19% |
2.55M |
49.60B |
|
||
|
Datadog Inc
|
138.21
|
+1.15% |
5.93M |
48.47B |
|
||
|
Strategy Inc
|
161.58
|
+0.62% |
13.85M |
46.75B |
|
||
|
Paychex Inc
|
104.94
|
-1.18% |
2.93M |
37.67B |
|
||
|
Fair Isaac Corp
|
1,545.00
|
-0.37% |
439.84K |
36.63B |
|
||
|
Atlassian Corporation
|
133.86
|
-3.31% |
4.27M |
35.22B |
|
||
|
Zoom Communications Inc
|
94.44
|
-1.07% |
5.67M |
27.96B |
|
||
|
Ss C Technologies Holdings Inc
|
85.49
|
-0.27% |
1.08M |
20.86B |
|
||
|
Ptc Inc
|
164.63
|
-0.69% |
788.42K |
19.58B |
|
||
|
Grab Holdings Limited
|
4.69
|
+2.85% |
62.35M |
19.17B |
|
||
|
Tyler Technologies Inc
|
426.16
|
-3.11% |
364.10K |
18.34B |
|
||
|
Unity Software Inc
|
41.25
|
-4.07% |
7.64M |
17.65B |
|
||
|
Hubspot Inc
|
319.66
|
-2.84% |
953.21K |
16.75B |
|
||
|
Figma Inc
|
28.46
|
-2.43% |
6.37M |
14.10B |
|
||
|
Guidewire Software Inc
|
160.29
|
-0.99% |
893.40K |
13.63B |
|
||
|
Dynatrace Inc
|
40.67
|
-1.24% |
3.37M |
12.26B |
|
||
|
Bentley Systems Inc
|
37.16
|
-3.68% |
1.72M |
11.28B |
|
||
|
Docusign Inc
|
55.42
|
-3.88% |
3.53M |
11.10B |
|
||
|
Dayforce Inc
|
69.33
|
-0.10% |
2.69M |
11.10B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.93
|
-0.30% |
9.39M |
10.39B |
|
||
|
Manhattan Associates Inc
|
169.73
|
-4.25% |
1.19M |
10.23B |
|
||
|
Chime Financial Inc
|
26.62
|
-1.00% |
2.09M |
9.97B |
|
||
|
Procore Technologies Inc
|
63.15
|
-4.01% |
1.74M |
9.82B |
|
||
|
Servicetitan Inc
|
91.72
|
-2.79% |
798.31K |
8.59B |
|
||
|
Interdigital Inc
|
333.47
|
+1.01% |
267.18K |
8.59B |
|
||
|
Pegasystems Inc
|
49.80
|
-1.87% |
1.49M |
8.45B |
|
||
|
Elastic N V
|
74.22
|
-1.25% |
1.72M |
7.82B |
|
||
|
Paycom Software Inc
|
142.19
|
-3.57% |
1.13M |
7.81B |
|
||
|
Appfolio Inc
|
216.06
|
-1.28% |
299.12K |
7.76B |
|
||
|
Paylocity Holding Corp
|
142.14
|
-2.32% |
359.29K |
7.73B |
|
||
|
Klaviyo Inc
|
25.42
|
-1.36% |
1.89M |
7.68B |
|
||
|
Open Text Corp
|
28.44
|
-1.90% |
1.45M |
7.17B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.13
|
+0.00% |
10.41M |
7.07B |
|
||
|
Nice Ltd Adr
|
113.76
|
-2.02% |
415.61K |
7.02B |
|
||
|
Descartes Systems Group Inc
|
81.55
|
-1.41% |
803.39K |
7.01B |
|
||
|
Lyft Inc
|
17.54
|
-2.45% |
9.53M |
7.00B |
|
||
|
Jfrog Ltd
|
59.17
|
-0.77% |
1.62M |
7.00B |
|
||
|
Duolingo Inc
|
146.08
|
-3.62% |
1.60M |
6.75B |
|
||
|
Monday Com Ltd
|
125.28
|
-3.68% |
1.12M |
6.46B |
|
||
|
Sportradar Group Ag
|
18.52
|
+2.09% |
4.04M |
5.48B |
|
||
|
Life 360 Inc
|
61.69
|
-6.50% |
1.22M |
4.84B |
|
||
|
Bill Holdings Inc
|
47.06
|
-4.64% |
2.56M |
4.71B |
|
||
|
Workiva Inc
|
81.03
|
-2.30% |
618.95K |
4.55B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.51
|
+8.77% |
3.69M |
4.29B |
|
||
|
Soundhound Ai Inc
|
9.94
|
+1.02% |
22.67M |
4.18B |
|
||
|
Q 2 Holdings Inc
|
65.14
|
-5.37% |
871.31K |
4.07B |
|
||
|
Commvault Systems Inc
|
89.13
|
-31.10% |
6.19M |
3.93B |
|
||
|
Webull Corp
|
7.64
|
-0.78% |
8.65M |
3.83B |
|
||
|
Navan Inc
|
14.33
|
-4.47% |
1.48M |
3.56B |
|
||
|
Sps Commerce Inc
|
91.98
|
-0.14% |
423.95K |
3.47B |
|
||
|
Clear Secure Inc
|
34.34
|
-1.91% |
761.13K |
3.36B |
|
||
|
Bitdeer Technologies Group
|
14.39
|
+3.53% |
6.08M |
3.34B |
|
||
|
Freshworks Inc
|
11.59
|
-3.86% |
3.28M |
3.27B |
|
||
|
Blackline Inc
|
53.15
|
-2.53% |
854.66K |
3.16B |
|
||
|
Vertex Inc
|
19.33
|
-2.42% |
2.04M |
3.08B |
|
||
|
Weride Inc Adr
|
8.84
|
+2.20% |
2.32M |
3.03B |
|
||
|
Intapp Inc
|
36.80
|
-6.24% |
678.80K |
3.01B |
|
||
|
Pattern Group Inc
|
15.77
|
-1.81% |
1.60M |
2.78B |
|
||
|
Braze Inc
|
24.37
|
-2.99% |
1.92M |
2.73B |
|
||
|
Ncino Inc
|
23.73
|
-3.06% |
1.97M |
2.72B |
|
||
|
Zoominfo Technologies Inc
|
8.72
|
-2.13% |
4.50M |
2.72B |
|
||
|
Ncr Atleos Corp
|
36.29
|
-3.05% |
318.57K |
2.68B |
|
||
|
Asana Inc
|
11.15
|
-3.13% |
2.87M |
2.64B |
|
||
|
Blackbaud Inc
|
54.73
|
-3.68% |
318.39K |
2.62B |
|
||
|
Agilysys Inc
|
90.86
|
-19.98% |
1.51M |
2.55B |
|
||
|
Alarm Com Holdings Inc
|
49.07
|
-1.51% |
263.17K |
2.45B |
|
||
|
Diebold Nixdorf Inc
|
68.00
|
-1.48% |
132.37K |
2.44B |
|
||
|
Dave Inc
|
177.51
|
-3.56% |
739.84K |
2.40B |
|
||
|
Ringcentral Inc
|
27.05
|
-1.56% |
1.13M |
2.32B |
|
||
|
Eplus Inc
|
85.03
|
-2.66% |
109.27K |
2.25B |
|
||
|
Alkami Technology Inc
|
21.10
|
-1.22% |
1.46M |
2.22B |
|
||
|
Grindr Inc
|
11.73
|
-2.01% |
1.78M |
2.17B |
|
||
|
Via Transportation Inc
|
25.77
|
+1.42% |
296.35K |
2.09B |
|
||
|
Adeia Inc
|
18.42
|
-2.38% |
710.55K |
2.02B |
|
||
|
Semrush Holdings Inc
|
11.92
|
+0.08% |
685.26K |
1.80B |
|
||
|
Jamf Holding Corp
|
13.01
|
+0.00% |
1.34M |
1.74B |
|
||
|
Sprinklr Inc
|
6.56
|
-3.39% |
1.32M |
1.62B |
|
||
|
Bitgo Holdings Inc
|
13.77
|
+3.38% |
3.20M |
1.59B |
|
||
|
Lightspeed Commerce Inc
|
11.64
|
+1.48% |
584.29K |
1.58B |
|
||
|
Karooooo Ltd
|
50.30
|
-1.06% |
68,749 |
1.55B |
|
||
|
Fastly Inc
|
10.28
|
+5.11% |
8.15M |
1.54B |
|
||
|
Bitventures Ltd
|
8.99
|
+2.04% |
4,996 |
1.51B |
|
||
|
Donnelley Financial Solutions Inc
|
52.06
|
-4.25% |
202.25K |
1.38B |
|
||
|
Wealthfront Corp
|
9.19
|
+3.49% |
852.50K |
1.38B |
|
||
|
Amplitude Inc
|
10.03
|
-4.48% |
1.42M |
1.34B |
|
||
|
Pdf Solutions Inc
|
33.85
|
-0.38% |
183.49K |
1.34B |
|
||
|
Par Technology Corp
|
28.11
|
-10.99% |
3.36M |
1.14B |
|
||
|
Yalla Group Limited Adr
|
7.22
|
+0.42% |
192.00K |
1.14B |
|
||
|
Upbound Group Inc
|
19.31
|
+0.00% |
376.24K |
1.12B |
|
||
|
Pagerduty Inc
|
10.97
|
-2.83% |
1.53M |
1.01B |
|
||
|
Yuanbao Inc Adr
|
19.67
|
-0.91% |
62,870 |
906.40M |
|
||
|
Alight Inc
|
1.61
|
+5.23% |
13.84M |
841.67M |
|
||
|
Porch Group Inc
|
7.93
|
-0.50% |
1.54M |
835.59M |
|
||
|
Whitefiber Inc
|
21.60
|
+5.21% |
1.22M |
826.42M |
|
||
|
Daily Journal Corporation
|
586.61
|
-9.03% |
48,396 |
808.19M |
|
||
|
Mf International Ltd
|
15.04
|
+6.29% |
4,167 |
754.65M |
|
||
|
Mntn Inc
|
9.90
|
-3.13% |
512.24K |
724.91M |
|
||
|
Blend Labs Inc
|
2.77
|
-4.81% |
4.18M |
719.50M |
|
||
|
Riskified Ltd
|
4.49
|
-2.39% |
578.23K |
690.52M |
|
||
|
Red Violet Inc
|
48.95
|
-0.38% |
111.97K |
689.69M |
|
||
|
Digital Turbine Inc
|
5.45
|
+0.65% |
2.17M |
611.21M |
|
||
|
Vtex
|
3.38
|
+0.00% |
588.07K |
600.58M |
|
||
|
Ibotta Inc
|
21.83
|
-3.36% |
236.92K |
580.30M |
|
||
|
Sprout Social Inc
|
9.46
|
-4.44% |
1.02M |
559.93M |
|
||
|
Cerence Inc
|
12.01
|
+2.21% |
577.77K |
540.64M |
|
||
|
Docebo Inc
|
18.71
|
-0.43% |
101.16K |
537.63M |
|
||
|
Ribbon Communications Inc
|
2.77
|
-1.77% |
370.00K |
489.18M |
|
||
|
Mitek Systems Inc
|
10.69
|
+1.42% |
458.76K |
488.99M |
|
||
|
Similarweb Ltd
|
5.63
|
-1.92% |
322.52K |
485.76M |
|
||
|
Gloo Holdings Inc
|
5.99
|
-1.32% |
28,943 |
484.34M |
|
||
|
Amtd Digital Inc Adr
|
1.39
|
-1.42% |
302.65K |
436.85M |
|
||
|
Agora Inc Adr
|
4.53
|
+2.72% |
360.23K |
406.91M |
|
||
|
Cs Disco Inc
|
6.47
|
-2.71% |
122.36K |
404.32M |
|
||
|
Pubmatic Inc
|
7.63
|
-0.91% |
464.96K |
354.14M |
|
||
|
On 24 Inc
|
7.98
|
+0.13% |
257.12K |
338.85M |
|
||
|
Materialise Nv Adr
|
5.725
|
-0.78% |
104.71K |
338.16M |
|
||
|
Ooma Inc
|
12.26
|
+1.32% |
124.67K |
337.89M |
|
||
|
Rimini Street Inc
|
3.61
|
-1.63% |
321.87K |
331.22M |
|
||
|
Smartrent Inc
|
1.72
|
-0.58% |
4.57M |
325.43M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.75
|
+3.61% |
587.83K |
324.91M |
|
||
|
Egain Corp
|
10.55
|
-0.75% |
132.19K |
285.39M |
|
||
|
Alt 5 Sigma Corp
|
2.19
|
+10.05% |
2.98M |
276.38M |
|
||
|
Xperi Inc
|
5.93
|
-0.50% |
314.53K |
274.77M |
|
||
|
Asure Software Inc
|
9.69
|
+1.89% |
55,922 |
269.03M |
|
||
|
Commerce Com Inc
|
3.18
|
-2.75% |
832.84K |
258.42M |
|
||
|
Domo Inc
|
6.08
|
-0.16% |
935.55K |
254.13M |
|
||
|
Blaize Holdings Inc
|
2.02
|
+16.09% |
25.68M |
246.53M |
|
||
|
Duos Technologies Group Inc
|
11.08
|
+6.03% |
192.22K |
226.20M |
|
||
|
Immersion Corp
|
6.75
|
-0.74% |
341.46K |
221.92M |
|
||
|
Kaltura Inc
|
1.56
|
+3.31% |
473.16K |
221.35M |
|
||
|
Viant Technology Inc
|
12.73
|
+1.03% |
149.91K |
212.32M |
|
||
|
Yimutian Inc Adr
|
1.79
|
+3.83% |
240.80K |
204.73M |
|
||
|
Repositrak Inc
|
11.13
|
-0.18% |
53,003 |
203.55M |
|
||
|
Thryv Holdings Inc
|
4.52
|
-6.80% |
686.12K |
196.97M |
|
||
|
Perfect Corp
|
1.67
|
+0.00% |
75,731 |
170.09M |
|
||
|
Marti Technologies Inc.
|
2.01
|
-2.43% |
90,998 |
158.20M |
|
||
|
Ton Strategy Co
|
2.60
|
-1.89% |
279.67K |
153.64M |
|
||
|
Silvaco Group Inc
|
4.63
|
-1.70% |
139.01K |
141.86M |
|
||
|
Expensify Inc
|
1.50
|
-1.32% |
382.83K |
139.56M |
|
||
|
Roadzen Inc
|
1.73
|
-4.42% |
132.11K |
137.87M |
|
||
|
Digimarc Corporation
|
6.14
|
-0.16% |
200.71K |
133.59M |
|
||
|
Intellicheck Inc
|
6.14
|
+0.99% |
38,042 |
124.06M |
|
||
|
Nerdy Inc
|
1.00
|
-3.85% |
586.93K |
122.94M |
|
||
|
Currenc Group Inc
|
1.60
|
-2.44% |
105.32K |
122.58M |
|
||
|
Audioeye Inc
|
9.48
|
+0.21% |
125.65K |
117.73M |
|
||
|
Research Solutions Inc
|
2.96
|
-1.00% |
38,553 |
97.28M |
|
||
|
Soundthinking Inc
|
7.18
|
-3.36% |
177.62K |
91.17M |
|
||
|
Wm Technology Inc
|
0.8033
|
-2.64% |
1.08M |
86.67M |
|
||
|
Dhi Group Inc
|
1.81
|
+1.12% |
141.60K |
85.35M |
|
||
|
Mmtec Inc
|
2.83
|
+0.35% |
32,288 |
71.28M |
|
||
|
Health In Tech Inc
|
1.25
|
-4.58% |
369.49K |
71.14M |
|
||
|
Aether Holdings Inc
|
5.57
|
+1.09% |
6,969 |
67.49M |
|
||
|
Nukkleus Inc
|
2.52
|
+5.00% |
2.54M |
63.67M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.16
|
+0.11% |
1.06M |
63.66M |
|
||
|
Blackboxstocks Inc
|
13.16
|
-1.57% |
86,600 |
56.66M |
|
||
|
Virtra Inc
|
4.94
|
-1.59% |
55,586 |
55.82M |
|
||
|
Redcloud Holdings Plc
|
1.25
|
-2.34% |
96,433 |
55.28M |
|
||
|
Hitek Global Inc
|
1.85
|
-8.87% |
24,143 |
54.20M |
|
||
|
Psq Holdings Inc
|
0.96
|
-0.50% |
756.49K |
47.72M |
|
||
|
Zenvia Inc
|
0.90
|
-4.27% |
8,817 |
47.31M |
|
||
|
Aurora Mobile Ltd Adr
|
7.66
|
-4.84% |
5,577 |
45.76M |
|
||
|
Comscore Inc
|
8.67
|
-0.46% |
17,594 |
43.49M |
|
||
|
Fusemachines Inc
|
1.63
|
-4.68% |
23,283 |
43.20M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.72
|
-1.37% |
14,018 |
42.98M |
|
||
|
Ryde Group Ltd
|
0.3438
|
-10.42% |
57,847 |
41.82M |
|
||
|
Upland Software Inc
|
1.44
|
-1.37% |
85,827 |
41.60M |
|
||
|
Aware Inc
|
1.90
|
+0.53% |
17,389 |
40.61M |
|
||
|
Alpha Modus Holdings Inc
|
0.9343
|
-0.59% |
1.53M |
39.20M |
|
||
|
Phunware Inc
|
1.94
|
+3.74% |
96,283 |
39.16M |
|
||
|
Netsol Technologies Inc
|
3.28
|
+4.79% |
16,199 |
38.69M |
|
||
|
Liveperson Inc
|
3.16
|
-0.63% |
179.30K |
36.89M |
|
||
|
Intellinetics Inc
|
8.00
|
+0.00% |
917 |
35.83M |
|
||
|
Creative Realities Inc
|
3.32
|
+2.15% |
43,059 |
34.92M |
|
||
|
Beamr Imaging Ltd
|
1.90
|
-0.52% |
47,756 |
29.51M |
|
||
|
Mind C T I Ltd
|
1.22
|
+0.00% |
19,513 |
24.85M |
|
||
|
Sagtec Global Ltd
|
1.92
|
-3.48% |
34,532 |
24.48M |
|
||
|
Next Technology Holding Inc
|
5.98
|
-0.17% |
55,081 |
24.41M |
|
||
|
Wellchange Holdings Co Ltd
|
0.164
|
+7.97% |
492.62K |
23.82M |
|
||
|
Intelligent Protection Management Corp
|
1.78
|
+0.56% |
17,401 |
23.29M |
|
||
|
T Stamp Inc
|
3.95
|
+0.77% |
85,999 |
20.72M |
|
||
|
Perpetuals Com Ltd Adr
|
6.39
|
+6.86% |
2.04M |
19.49M |
|
||
|
Nvni Group Ltd
|
1.94
|
+10.23% |
308.14K |
19.46M |
|
||
|
Black Titan Corp
|
2.11
|
-6.64% |
231.27K |
19.17M |
|
||
|
Nextplat Corp
|
0.6928
|
-2.46% |
11,314 |
18.22M |
|
||
|
Cyngn Inc
|
2.02
|
-2.88% |
78.70M |
16.11M |
|
||
|
Banzai International Inc
|
1.285
|
+15.77% |
3.77M |
15.32M |
|
||
|
Smith Micro Software Inc
|
0.6003
|
-0.12% |
67,933 |
15.13M |
|
||
|
X 3 Holdings Co Ltd
|
0.6012
|
+125.17% |
340.05M |
14.37M |
|