Computerprogramm Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
169.13
|
+0.64% |
739.98K |
197.47B |
|
||
|
Salesforce Inc
|
185.88
|
+0.31% |
2.32M |
171.57B |
|
||
|
Shopify Inc
|
114.67
|
+2.44% |
2.31M |
149.54B |
|
||
|
Uber Technologies Inc
|
70.38
|
+0.83% |
2.90M |
143.35B |
|
||
|
Palo Alto Networks, Inc.
|
157.88
|
+2.31% |
1.38M |
128.04B |
|
||
|
Intuit Inc
|
422.13
|
-1.39% |
71,725 |
116.74B |
|
||
|
Servicenow Inc
|
105.17
|
+0.12% |
2.37M |
110.01B |
|
||
|
Adobe Inc
|
241.06
|
-0.07% |
185.66K |
97.43B |
|
||
|
Automatic Data Processing Inc
|
203.21
|
-1.11% |
670.17K |
81.82B |
|
||
|
Cadence Design Systems Inc
|
272.61
|
+0.82% |
25,451 |
75.26B |
|
||
|
Snowflake Inc
|
148.71
|
-3.17% |
2.90M |
51.41B |
|
||
|
Autodesk Inc
|
236.62
|
+0.42% |
250.23K |
49.93B |
|
||
|
Strategy Inc
|
121.78
|
+1.22% |
944.78K |
42.09B |
|
||
|
Datadog Inc
|
114.88
|
-0.92% |
125.56K |
40.65B |
|
||
|
Paychex Inc
|
92.33
|
-0.89% |
621.15K |
33.08B |
|
||
|
Workday Inc
|
128.12
|
+0.23% |
54,574 |
32.93B |
|
||
|
Fair Isaac Corp
|
1,043.66
|
-0.05% |
33,234 |
24.76B |
|
||
|
Zoom Communications Inc
|
79.00
|
-0.08% |
179.08K |
23.28B |
|
||
|
Atlassian Corporation
|
67.15
|
+3.95% |
79,466 |
17.71B |
|
||
|
Ptc Inc
|
140.68
|
+0.18% |
6,107 |
16.74B |
|
||
|
Ss C Technologies Holdings Inc
|
67.20
|
+0.54% |
39,461 |
16.23B |
|
||
|
Grab Holdings Limited
|
3.655
|
+3.68% |
898.24K |
14.99B |
|
||
|
Tyler Technologies Inc
|
340.69
|
-0.02% |
48,051 |
14.46B |
|
||
|
Hubspot Inc
|
243.95
|
+2.83% |
180.34K |
12.87B |
|
||
|
Guidewire Software Inc
|
146.58
|
+1.38% |
181.22K |
12.41B |
|
||
|
Dynatrace Inc
|
37.20
|
+0.19% |
863.31K |
11.09B |
|
||
|
Figma Inc
|
20.91
|
+3.82% |
3.72M |
10.91B |
|
||
|
Bentley Systems Inc
|
34.70
|
+0.07% |
56,952 |
10.51B |
|
||
|
Unity Software Inc
|
21.88
|
+6.65% |
8.82M |
9.55B |
|
||
|
Docusign Inc
|
46.56
|
-0.83% |
108.50K |
9.05B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.13
|
+0.68% |
963.84K |
8.50B |
|
||
|
Procore Technologies Inc
|
55.95
|
+0.45% |
125.92K |
8.40B |
|
||
|
Manhattan Associates Inc
|
130.72
|
+0.56% |
48,499 |
7.82B |
|
||
|
Interdigital Inc
|
300.00
|
+1.80% |
3,329 |
7.71B |
|
||
|
Pegasystems Inc
|
41.44
|
+0.58% |
12,285 |
7.01B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.62
|
+0.34% |
815.80K |
6.95B |
|
||
|
Chime Financial Inc
|
18.07
|
+4.25% |
608.76K |
6.94B |
|
||
|
Paycom Software Inc
|
122.19
|
+0.87% |
102.14K |
6.50B |
|
||
|
Nice Ltd Adr
|
108.36
|
-0.39% |
33,512 |
6.44B |
|
||
|
Descartes Systems Group Inc
|
71.22
|
+0.44% |
72,746 |
6.13B |
|
||
|
Servicetitan Inc
|
62.69
|
+3.84% |
214.44K |
5.97B |
|
||
|
Klaviyo Inc
|
19.39
|
+2.11% |
445.32K |
5.91B |
|
||
|
Paylocity Holding Corp
|
109.52
|
+0.81% |
8,275 |
5.90B |
|
||
|
Appfolio Inc
|
158.06
|
+2.17% |
1,598 |
5.69B |
|
||
|
Open Text Corp
|
21.71
|
+0.97% |
13,349 |
5.44B |
|
||
|
Jfrog Ltd
|
45.47
|
+5.12% |
168.10K |
5.44B |
|
||
|
Elastic N V
|
49.77
|
+0.64% |
198.67K |
5.15B |
|
||
|
Lyft Inc
|
12.78
|
+1.49% |
2.73M |
5.09B |
|
||
|
Sportradar Group Ag
|
16.67
|
+0.16% |
87,585 |
4.93B |
|
||
|
Clear Secure Inc
|
49.11
|
+0.18% |
158.68K |
4.88B |
|
||
|
Duolingo Inc
|
96.64
|
+2.73% |
59,502 |
4.54B |
|
||
|
Fastly Inc
|
27.52
|
+7.77% |
3.50M |
4.18B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.16
|
-1.12% |
146.52K |
3.89B |
|
||
|
Bill Holdings Inc
|
37.41
|
+0.34% |
167.72K |
3.70B |
|
||
|
Monday Com Ltd
|
68.40
|
+1.23% |
16,159 |
3.50B |
|
||
|
Workiva Inc
|
58.84
|
+0.15% |
53,518 |
3.34B |
|
||
|
Commvault Systems Inc
|
75.80
|
+1.78% |
32,653 |
3.33B |
|
||
|
Navan Inc
|
12.82
|
+4.59% |
468.74K |
3.19B |
|
||
|
Ncr Atleos Corp
|
43.08
|
+1.01% |
281.07K |
3.17B |
|
||
|
Life 360 Inc
|
38.60
|
-0.16% |
27,432 |
3.10B |
|
||
|
Ringcentral Inc
|
36.37
|
+0.97% |
174.10K |
3.06B |
|
||
|
Q 2 Holdings Inc
|
46.84
|
+0.54% |
60,936 |
2.92B |
|
||
|
Weride Inc Adr
|
7.8199
|
+9.99% |
1.71M |
2.68B |
|
||
|
Soundhound Ai Inc
|
6.315
|
+4.23% |
5.52M |
2.67B |
|
||
|
Braze Inc
|
23.41
|
+1.48% |
54,652 |
2.66B |
|
||
|
Adeia Inc
|
23.75
|
+2.25% |
33,978 |
2.63B |
|
||
|
Diebold Nixdorf Inc
|
73.83
|
+0.39% |
21,302 |
2.60B |
|
||
|
Webull Corp
|
4.7199
|
+2.05% |
1.88M |
2.47B |
|
||
|
Freshworks Inc
|
8.065
|
+0.25% |
70,627 |
2.29B |
|
||
|
Dave Inc
|
170.09
|
+0.63% |
9,095 |
2.26B |
|
||
|
Grindr Inc
|
12.16
|
-0.81% |
118.14K |
2.25B |
|
||
|
Blackline Inc
|
36.47
|
+1.84% |
14,658 |
2.17B |
|
||
|
Pattern Group Inc
|
12.07
|
+1.56% |
36,704 |
2.14B |
|
||
|
Alarm Com Holdings Inc
|
42.98
|
+1.04% |
6,755 |
2.13B |
|
||
|
Sps Commerce Inc
|
55.09
|
+0.78% |
10,201 |
2.06B |
|
||
|
Intapp Inc
|
25.55
|
+0.94% |
103.45K |
2.05B |
|
||
|
Agilysys Inc
|
71.91
|
-0.89% |
8,677 |
2.02B |
|
||
|
Bitdeer Technologies Group
|
8.21
|
+3.55% |
1.07M |
1.99B |
|
||
|
Eplus Inc
|
73.52
|
+0.37% |
84,628 |
1.94B |
|
||
|
Vertex Inc
|
11.71
|
+0.60% |
111.75K |
1.87B |
|
||
|
Bitventures Ltd
|
11.06
|
+1.13% |
368 |
1.86B |
|
||
|
Semrush Holdings Inc
|
11.95
|
+0.06% |
87,230 |
1.79B |
|
||
|
Zoominfo Technologies Inc
|
6.02
|
+1.27% |
209.30K |
1.79B |
|
||
|
Blackbaud Inc
|
38.23
|
+1.82% |
5,838 |
1.76B |
|
||
|
Ncino Inc
|
14.71
|
+1.87% |
661.94K |
1.69B |
|
||
|
Alkami Technology Inc
|
15.68
|
+0.49% |
19,439 |
1.66B |
|
||
|
Asana Inc
|
6.375
|
+2.58% |
1.04M |
1.52B |
|
||
|
Sprinklr Inc
|
6.045
|
+1.60% |
527.41K |
1.50B |
|
||
|
Karooooo Ltd
|
48.14
|
+0.74% |
2,391 |
1.49B |
|
||
|
Wealthfront Corp
|
9.315
|
+4.08% |
433.60K |
1.40B |
|
||
|
Pdf Solutions Inc
|
31.64
|
+2.46% |
3,951 |
1.26B |
|
||
|
Lightspeed Commerce Inc
|
8.705
|
+2.00% |
178.78K |
1.20B |
|
||
|
Donnelley Financial Solutions Inc
|
46.14
|
-0.65% |
44,906 |
1.18B |
|
||
|
Via Transportation Inc
|
14.49
|
+3.66% |
46,464 |
1.18B |
|
||
|
Upbound Group Inc
|
17.68
|
-1.11% |
100.66K |
1.03B |
|
||
|
Yalla Group Limited Adr
|
6.12
|
+1.84% |
21,879 |
964.12M |
|
||
|
Amplitude Inc
|
6.80
|
-0.07% |
16,057 |
909.34M |
|
||
|
Yuanbao Inc Adr
|
17.61
|
+2.41% |
151 |
811.24M |
|
||
|
Ibotta Inc
|
29.56
|
+0.68% |
37,597 |
719.79M |
|
||
|
Vtex
|
3.995
|
+1.91% |
187.07K |
691.24M |
|
||
|
Daily Journal Corporation
|
499.42
|
+1.57% |
10,846 |
688.06M |
|
||
|
Mntn Inc
|
8.74
|
+2.33% |
72,039 |
645.65M |
|
||
|
Mitek Systems Inc
|
13.30
|
+0.98% |
8,646 |
602.71M |
|
||
|
Riskified Ltd
|
3.89
|
+1.56% |
68,790 |
576.52M |
|
||
|
Par Technology Corp
|
12.94
|
+0.58% |
258.26K |
528.89M |
|
||
|
Pagerduty Inc
|
6.195
|
+0.33% |
390.41K |
524.20M |
|
||
|
Red Violet Inc
|
34.98
|
+1.63% |
1,611 |
493.56M |
|
||
|
Mf International Ltd
|
9.82
|
+7.95% |
3,542 |
492.73M |
|
||
|
Amtd Digital Inc Adr
|
1.5094
|
+0.00% |
38,419 |
474.37M |
|
||
|
Docebo Inc
|
17.13
|
+2.64% |
24,684 |
442.29M |
|
||
|
Whitefiber Inc
|
11.51
|
+2.77% |
18,159 |
441.59M |
|
||
|
Blend Labs Inc
|
1.635
|
-2.40% |
1.75M |
420.38M |
|
||
|
Gloo Holdings Inc
|
4.85
|
+1.46% |
4,446 |
392.16M |
|
||
|
Ooma Inc
|
14.20
|
-0.91% |
44,951 |
391.36M |
|
||
|
Pubmatic Inc
|
8.205
|
+1.23% |
6,568 |
388.96M |
|
||
|
Ribbon Communications Inc
|
2.10
|
+1.20% |
12,921 |
368.77M |
|
||
|
Digital Turbine Inc
|
2.91
|
+1.40% |
29,297 |
348.91M |
|
||
|
On 24 Inc
|
8.105
|
+0.19% |
104.56K |
348.46M |
|
||
|
Sprout Social Inc
|
5.51
|
+1.53% |
15,635 |
328.18M |
|
||
|
Agora Inc Adr
|
3.42
|
+0.00% |
479 |
298.65M |
|
||
|
Alight Inc
|
0.5657
|
+1.15% |
3.11M |
296.49M |
|
||
|
Rimini Street Inc
|
3.145
|
+1.12% |
47,226 |
288.28M |
|
||
|
Materialise Nv Adr
|
4.895
|
+1.87% |
7,068 |
286.94M |
|
||
|
Smartrent Inc
|
1.44
|
+2.13% |
43,782 |
276.80M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.21
|
-1.58% |
32,524 |
276.62M |
|
||
|
Cerence Inc
|
6.03
|
+2.18% |
11,466 |
271.46M |
|
||
|
Xperi Inc
|
5.52
|
-0.63% |
19,118 |
259.27M |
|
||
|
Cs Disco Inc
|
3.84
|
+0.00% |
8,633 |
243.18M |
|
||
|
Asure Software Inc
|
8.3366
|
+6.57% |
5,951 |
236.54M |
|
||
|
Silvaco Group Inc
|
7.10
|
-0.09% |
4,846 |
223.23M |
|
||
|
Similarweb Ltd
|
2.53
|
+2.42% |
28,929 |
220.03M |
|
||
|
Egain Corp
|
7.865
|
+1.84% |
8,107 |
215.39M |
|
||
|
Commerce Com Inc
|
2.595
|
+1.56% |
78,333 |
213.31M |
|
||
|
Viant Technology Inc
|
11.05
|
+1.10% |
8,177 |
196.20M |
|
||
|
Blaize Holdings Inc
|
1.555
|
-1.48% |
405.43K |
190.87M |
|
||
|
Duos Technologies Group Inc
|
6.37
|
+0.56% |
18,571 |
188.18M |
|
||
|
Immersion Corp
|
5.51
|
+0.82% |
75,470 |
181.40M |
|
||
|
Currenc Group Inc
|
2.36
|
+0.00% |
72,467 |
180.80M |
|
||
|
Kaltura Inc
|
1.21
|
+0.83% |
9,089 |
179.97M |
|
||
|
Perfect Corp
|
1.688
|
+1.69% |
29,994 |
171.92M |
|
||
|
Marti Technologies Inc.
|
2.0296
|
-0.50% |
3,343 |
159.75M |
|
||
|
Alt 5 Sigma Corp
|
1.12
|
+1.79% |
61,534 |
141.50M |
|
||
|
Repositrak Inc
|
7.42
|
-0.27% |
10,420 |
135.07M |
|
||
|
Mmtec Inc
|
5.25
|
-1.96% |
1,435 |
132.23M |
|
||
|
Ton Strategy Co
|
2.20
|
-6.67% |
41,750 |
130.00M |
|
||
|
Intellicheck Inc
|
6.31
|
-0.39% |
74,722 |
127.71M |
|
||
|
Rank One Computing Corp
|
6.66
|
-0.15% |
36,518 |
126.68M |
|
||
|
Dhi Group Inc
|
2.81
|
+4.07% |
50,376 |
126.37M |
|
||
|
Domo Inc
|
2.985
|
+1.01% |
327.65K |
124.77M |
|
||
|
Thryv Holdings Inc
|
2.65
|
+0.00% |
4,082 |
117.04M |
|
||
|
Comscore Inc
|
7.09
|
-3.61% |
8,207 |
106.52M |
|
||
|
Digimarc Corporation
|
4.70
|
+3.79% |
29,799 |
103.84M |
|
||
|
Nerdy Inc
|
0.8205
|
+2.02% |
199.88K |
101.92M |
|
||
|
Roadzen Inc
|
1.11
|
+2.34% |
11,212 |
88.43M |
|
||
|
Health In Tech Inc
|
1.29
|
+3.08% |
4,764 |
84.57M |
|
||
|
Soundthinking Inc
|
6.565
|
+1.91% |
1,047 |
84.20M |
|
||
|
Expensify Inc
|
0.8562
|
+4.45% |
288.44K |
79.72M |
|
||
|
Research Solutions Inc
|
2.2819
|
+0.00% |
2,771 |
75.09M |
|
||
|
Audioeye Inc
|
5.925
|
+1.98% |
4,207 |
74.04M |
|
||
|
Wm Technology Inc
|
0.6516
|
+3.46% |
123.62K |
72.45M |
|
||
|
Lucas Gc Ltd
|
1.49
|
+0.00% |
185 |
63.76M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
+0.04% |
1.01M |
63.66M |
|
||
|
Ryde Group Ltd
|
0.5029
|
+7.73% |
145.22K |
61.17M |
|
||
|
Forum Markets Inc
|
2.93
|
+5.07% |
7,256 |
55.71M |
|
||
|
Redcloud Holdings Plc
|
0.7969
|
+6.41% |
1,381 |
44.08M |
|
||
|
Virtra Inc
|
3.76
|
+0.13% |
2,542 |
42.50M |
|
||
|
Aurora Mobile Ltd Adr
|
6.99
|
-0.14% |
134 |
41.75M |
|
||
|
Netsol Technologies Inc
|
3.24
|
+0.91% |
45,835 |
38.29M |
|
||
|
Phunware Inc
|
1.70
|
+4.73% |
5,715 |
34.32M |
|
||
|
Creative Realities Inc
|
3.25
|
-1.79% |
696 |
34.19M |
|
||
|
Firefly Neuroscience Inc
|
2.12
|
-2.27% |
80,831 |
33.31M |
|
||
|
Intellinetics Inc
|
7.3135
|
+2.28% |
579 |
32.76M |
|
||
|
Sagtec Global Ltd
|
2.4896
|
-1.21% |
33,109 |
31.74M |
|
||
|
Liveperson Inc
|
2.4501
|
+2.51% |
10,194 |
29.53M |
|
||
|
Belive Holdings
|
2.67
|
-0.37% |
766 |
29.01M |
|
||
|
Fusemachines Inc
|
1.0001
|
-8.25% |
327.87K |
28.94M |
|
||
|
Psq Holdings Inc
|
0.5507
|
+8.14% |
65,686 |
28.60M |
|
||
|
Aether Holdings Inc
|
2.30
|
+4.07% |
1,179 |
27.93M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.4426
|
-1.90% |
2,588 |
26.42M |
|
||
|
Aware Inc
|
1.21
|
-2.40% |
13,638 |
26.14M |
|
||
|
Mind C T I Ltd
|
1.1626
|
-1.71% |
20,614 |
23.47M |
|
||
|
Beamr Imaging Ltd
|
1.34
|
+3.03% |
3,348 |
20.81M |
|
||
|
Cyngn Inc
|
1.52
|
+3.39% |
15,309 |
20.65M |
|
||
|
Intelligent Protection Management Corp
|
1.49
|
-1.97% |
51,256 |
19.50M |
|
||
|
Upland Software Inc
|
0.6687
|
+9.57% |
65,034 |
19.47M |
|
||
|
Yimutian Inc Adr
|
0.1629
|
-1.39% |
130.85K |
18.63M |
|
||
|
Smith Micro Software Inc
|
0.7199
|
-3.87% |
21,559 |
18.55M |
|
||
|
Alpha Modus Holdings Inc
|
0.3456
|
+2.20% |
59,328 |
16.40M |
|
||
|
Perpetuals Com Ltd Adr
|
5.025
|
+1.72% |
50,575 |
15.33M |
|
||
|
Black Titan Corp
|
1.4399
|
+0.00% |
28,894 |
14.39M |
|
||
|
Banzai International Inc
|
0.9425
|
-2.07% |
41,987 |
12.75M |
|
||
|
T Stamp Inc
|
2.35
|
+2.62% |
268 |
12.33M |
|
||
|
Youxin Technology Ltd
|
0.9466
|
+1.15% |
253 |
12.22M |
|
||
|
Nvni Group Ltd
|
1.15
|
+4.55% |
4,481 |
11.54M |
|
||
|
Nextplat Corp
|
0.4215
|
-10.19% |
129.12K |
11.37M |
|
||
|
Jet Ai Inc
|
0.0819
|
+1.85% |
12.57M |
9.76M |
|
||
|
Next Technology Holding Inc
|
1.942
|
-2.36% |
45,550 |
9.48M |
|
||
|
Netclass Technology Inc
|
0.42
|
+0.21% |
87,393 |
9.24M |
|
||
|
Infobird Co Ltd
|
1.05
|
-0.99% |
401 |
8.60M |
|
||
|
Amesite Inc
|
1.7517
|
+0.56% |
620 |
8.01M |
|