NYSE-Aktien-Screener

196 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Welltower Inc
207.21
144.58B
 chart-WELL
+1.47%
+5.10%
+22.77%
PLD
Prologis Inc
133.21
123.83B
 chart-PLD
-1.11%
-3.09%
+18.82%
AMT
American Tower Corp
187.26
87.28B
 chart-AMT
-0.79%
+7.71%
-3.85%
SPG
Simon Property Group Inc
188.98
61.41B
 chart-SPG
-3.10%
-3.96%
+5.24%
DLR
Digital Realty Trust Inc
177.41
60.96B
 chart-DLR
+0.66%
+3.03%
+8.15%
O
Realty Income Corp
64.56
60.19B
 chart-O
-0.73%
+2.27%
+8.46%
PSA
Public Storage
303.44
53.26B
 chart-PSA
-1.51%
+5.05%
+4.61%
VTR
Ventas Inc
85.58
40.65B
 chart-VTR
+0.84%
+3.42%
+25.38%
Cbre Group Inc
133.31
39.35B
 chart-CBRE
-2.51%
-21.98%
-17.70%
CCI
Crown Castle Inc
89.51
39.03B
 chart-CCI
-1.04%
+7.72%
-5.30%
IRM
Iron Mountain Inc
105.97
31.35B
 chart-IRM
+0.76%
+9.16%
+9.63%
Vici Properties Inc
29.32
31.33B
 chart-VICI
-1.28%
+0.79%
-11.56%
EXR
Extra Space Storage Inc
144.99
30.61B
 chart-EXR
-1.23%
+3.17%
-0.05%
AVB
Avalonbay Communities Inc
175.76
24.62B
 chart-AVB
-1.28%
+1.25%
-10.05%
EQR
Equity Residential Properties Trust
61.68
23.29B
 chart-EQR
-1.74%
-4.70%
-7.49%
Ke Holdings Inc Adr
16.43
18.43B
 chart-BEKE
-1.53%
-12.17%
-17.55%
WY
Weyerhaeuser Co
24.26
17.48B
 chart-WY
-1.01%
-9.03%
-4.02%
SUI
Sun Communities Inc
134.71
16.57B
 chart-SUI
-1.39%
+7.31%
+3.59%
WPC
W P Carey Inc
72.42
16.31B
 chart-WPC
-0.32%
+1.19%
+6.83%
ESS
Essex Property Trust Inc
252.47
16.28B
 chart-ESS
-1.13%
-2.15%
-6.18%
NLY
Annaly Capital Management Inc
21.96
15.78B
 chart-NLY
-2.26%
-3.21%
-1.64%
Invitation Homes Inc
25.80
15.73B
 chart-INVH
-1.54%
-2.40%
-14.81%
KIM
Kimco Realty Corporation
22.96
15.48B
 chart-KIM
-1.45%
+5.43%
+2.60%
MAA
Mid America Apartment Communities Inc
131.10
15.33B
 chart-MAA
-1.32%
-1.90%
-9.89%
OHI
Omega Healthcare Investors Inc
48.13
14.23B
 chart-OHI
+0.94%
+7.48%
+12.40%
JLL
Jones Lang Lasalle Inc
293.51
13.75B
 chart-JLL
-1.91%
-15.29%
-4.38%
ELS
Equity Lifestyle Properties Inc
67.37
13.06B
 chart-ELS
+0.10%
+2.68%
+9.33%
HST
Host Hotels & Resorts, Inc.
18.77
12.91B
 chart-HST
-2.63%
-4.17%
+7.37%
UDR
Udr Inc
36.89
12.12B
 chart-UDR
-0.96%
-2.27%
-5.36%
DOC
Healthpeak Properties Inc
17.21
11.97B
 chart-DOC
-0.38%
+2.23%
-4.68%
CPT
Camden Property Trust
103.94
10.75B
 chart-CPT
-2.54%
-3.76%
-6.99%
AMH
American Homes 4 Rent
29.33
10.67B
 chart-AMH
-1.92%
-5.62%
-15.34%
EGP
Eastgroup Properties Inc
188.13
10.03B
 chart-EGP
-0.51%
-1.75%
+13.49%
ADC
Agree Realty Corp
80.78
9.70B
 chart-ADC
-0.68%
+7.30%
+11.74%
AHR
American Healthcare Reit Inc
51.76
9.22B
 chart-AHR
+0.49%
+4.83%
+20.58%
BRX
Brixmor Property Group Inc
29.76
9.12B
 chart-BRX
-1.03%
+5.75%
+6.86%
FRT
Federal Realty Investment Trust
105.72
9.12B
 chart-FRT
-1.67%
-0.34%
+5.40%
Cubesmart
39.44
8.99B
 chart-CUBE
-1.90%
+3.37%
-3.15%
Caretrust Reit Inc
40.17
8.97B
 chart-CTRE
+0.55%
+4.56%
+18.47%
ARE
Alexandria Real Estate Equities Inc
50.09
8.68B
 chart-ARE
-1.45%
-11.04%
-40.28%
NNN
Nnn Reit Inc
45.05
8.56B
 chart-NNN
-0.18%
+5.11%
+5.53%
Rexford Industrial Realty Inc
35.27
8.18B
 chart-REXR
-2.20%
-8.42%
-17.51%
BXP
Bxp Inc
50.91
8.08B
 chart-BXP
-3.94%
-21.77%
-29.76%
FR
First Industrial Realty Trust Inc
59.74
7.92B
 chart-FR
-0.36%
+0.03%
+16.36%
Stag Industrial Inc
37.92
7.25B
 chart-STAG
-0.62%
-3.31%
+4.77%
Essential Properties Realty Trust Inc
33.86
7.11B
 chart-EPRT
-1.51%
+7.47%
+12.85%
Starwood Property Trust Inc
17.77
6.59B
 chart-STWD
-1.14%
-1.30%
-13.90%
HR
Healthcare Realty Trust Inc
18.40
6.42B
 chart-HR
+0.00%
+7.36%
-1.55%
Terreno Realty Corp
61.76
6.42B
 chart-TRNO
-1.39%
-6.50%
+6.92%
Compass Inc
8.52
6.32B
 chart-COMP
-2.21%
-33.90%
-8.32%
RYN
Rayonier Inc
20.73
6.27B
 chart-RYN
-3.81%
-7.46%
-20.85%
RHP
Ryman Hospitality Properties Inc
93.64
5.90B
 chart-RHP
-2.26%
-4.39%
-5.28%
Rithm Capital Corporation
9.72
5.40B
 chart-RITM
+0.73%
-8.73%
-22.43%
KRG
Kite Realty Group Trust
25.59
5.29B
 chart-KRG
-0.74%
+3.65%
+12.49%