NYSE-Aktien-Screener

194 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Welltower Inc
217.50
153.54B
 chart-WELL
+1.24%
+4.77%
+13.49%
PLD
Prologis Inc
143.76
134.03B
 chart-PLD
-0.22%
+4.79%
+15.16%
AMT
American Tower Corp
178.82
83.31B
 chart-AMT
+0.76%
-0.26%
-2.47%
DLR
Digital Realty Trust Inc
195.27
68.62B
 chart-DLR
-0.49%
+3.39%
+19.14%
SPG
Simon Property Group Inc
205.66
66.81B
 chart-SPG
+2.32%
+2.54%
+11.89%
O
Realty Income Corp
62.53
58.31B
 chart-O
+0.27%
-1.91%
+9.84%
PSA
Public Storage
311.28
54.64B
 chart-PSA
-0.09%
+5.52%
+13.13%
VTR
Ventas Inc
88.53
43.04B
 chart-VTR
+0.96%
+4.20%
+15.12%
Cbre Group Inc
144.06
42.18B
 chart-CBRE
-1.40%
+2.01%
-7.30%
CCI
Crown Castle Inc
91.50
39.94B
 chart-CCI
+0.92%
+6.04%
-2.32%
IRM
Iron Mountain Inc
126.21
37.55B
 chart-IRM
-2.89%
+15.40%
+28.67%
Vici Properties Inc
28.55
30.74B
 chart-VICI
-1.28%
+1.57%
-6.64%
EXR
Extra Space Storage Inc
144.79
30.59B
 chart-EXR
+0.15%
+4.26%
+9.17%
AVB
Avalonbay Communities Inc
187.02
26.02B
 chart-AVB
-0.13%
+10.15%
+5.04%
EQR
Equity Residential Properties Trust
65.89
24.69B
 chart-EQR
-0.44%
+7.77%
+10.52%
Ke Holdings Inc Adr
18.52
20.68B
 chart-BEKE
-3.49%
+16.92%
+11.03%
ESS
Essex Property Trust Inc
268.64
17.26B
 chart-ESS
-0.05%
+7.43%
+5.36%
WY
Weyerhaeuser Co
23.45
16.91B
 chart-WY
+0.13%
-4.83%
+4.45%
Invitation Homes Inc
28.46
16.91B
 chart-INVH
-1.59%
+9.38%
-1.56%
WPC
W P Carey Inc
74.73
16.65B
 chart-WPC
+0.92%
+4.34%
+10.92%
NLY
Annaly Capital Management Inc
22.30
16.34B
 chart-NLY
-0.62%
+0.72%
+2.29%
KIM
Kimco Realty Corp
23.55
15.88B
 chart-KIM
+0.34%
+1.64%
+14.38%
SUI
Sun Communities Inc
124.91
15.39B
 chart-SUI
-0.70%
-3.40%
-1.56%
MAA
Mid America Apartment Communities Inc
129.22
15.04B
 chart-MAA
-0.39%
+2.24%
-1.73%
HST
Host Hotels & Resorts, Inc.
21.76
14.90B
 chart-HST
-0.09%
+8.04%
+20.49%
JLL
Jones Lang Lasalle Inc
315.78
14.65B
 chart-JLL
-2.20%
-0.62%
+2.77%
OHI
Omega Healthcare Investors Inc
47.65
14.19B
 chart-OHI
+1.36%
+4.06%
+9.11%
DOC
Healthpeak Properties Inc
19.78
13.64B
 chart-DOC
+0.10%
+18.16%
+12.13%
ELS
Equity Lifestyle Properties Inc
63.44
12.30B
 chart-ELS
+0.08%
-0.97%
+2.11%
UDR
Udr Inc
37.37
12.14B
 chart-UDR
+0.59%
+6.44%
+7.23%
AMH
American Homes 4 Rent
31.57
11.38B
 chart-AMH
-1.50%
+6.08%
-2.41%
EGP
Eastgroup Properties Inc
204.00
10.97B
 chart-EGP
+0.01%
+5.20%
+14.68%
CPT
Camden Property Trust
105.23
10.43B
 chart-CPT
+0.30%
+3.22%
+2.47%
FRT
Federal Realty Investment Trust
115.55
9.98B
 chart-FRT
+0.11%
+5.96%
+18.33%
Caretrust Reit Inc
42.09
9.94B
 chart-CTRE
+3.80%
+6.05%
+16.27%
AHR
American Healthcare Reit Inc
51.47
9.92B
 chart-AHR
+2.16%
+4.55%
+7.52%
BXP
Bxp Inc
59.01
9.41B
 chart-BXP
+0.12%
+11.34%
-17.64%
Cubesmart
40.94
9.27B
 chart-CUBE
+0.29%
+5.30%
+11.01%
ADC
Agree Realty Corp
76.54
9.19B
 chart-ADC
+0.20%
-2.09%
+4.36%
BRX
Brixmor Property Group Inc
29.94
9.19B
 chart-BRX
+0.34%
+0.77%
+12.60%
NNN
Nnn Reit Inc
44.50
8.47B
 chart-NNN
+0.45%
+0.93%
+8.88%
FR
First Industrial Realty Trust Inc
62.39
8.27B
 chart-FR
+0.02%
+2.82%
+11.15%
ARE
Alexandria Real Estate Equities Inc
46.50
8.10B
 chart-ARE
+1.09%
+9.13%
-13.54%
Rexford Industrial Realty Inc
35.45
8.00B
 chart-REXR
-1.23%
+4.39%
-15.03%
Stag Industrial Inc
38.65
7.39B
 chart-STAG
+0.23%
+1.31%
-1.13%
HR
Healthcare Realty Trust Inc
20.13
6.98B
 chart-HR
+0.50%
+14.31%
+10.42%
Terreno Realty Corp
65.91
6.97B
 chart-TRNO
+0.30%
+0.87%
+8.10%
RHP
Ryman Hospitality Properties Inc
107.50
6.78B
 chart-RHP
-1.10%
+6.40%
+13.87%
Essential Properties Realty Trust Inc
31.27
6.76B
 chart-EPRT
-0.26%
-3.90%
+2.29%
Starwood Property Trust Inc
17.22
6.38B
 chart-STWD
-0.06%
-2.60%
-3.85%
Compass Inc
8.36
6.25B
 chart-COMP
-4.57%
+17.09%
-12.00%
RYN
Rayonier Inc
20.34
6.12B
 chart-RYN
+0.15%
-4.06%
-8.13%
VNO
Vornado Realty Trust
31.23
5.87B
 chart-VNO
+0.61%
+14.99%
-11.70%
MAC
Macerich Co
22.24
5.81B
 chart-MAC
+2.77%
+3.83%
+26.80%