NYSE-Aktien-Screener

199 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
AMT
American Tower Corp
210.27
98.44B
 chart-AMT
-1.62%
-4.84%
+2.92%
PLD
Prologis Inc
105.09
97.52B
 chart-PLD
+0.40%
+5.14%
-9.25%
Welltower Inc
146.90
96.07B
 chart-WELL
-0.94%
-0.24%
+6.52%
Ke Holdings Inc Adr
18.32
63.37B
 chart-BEKE
-0.22%
-9.49%
-5.57%
DLR
Digital Realty Trust Inc
167.95
56.56B
 chart-DLR
+0.39%
+12.80%
-11.53%
PSA
Public Storage
295.78
51.89B
 chart-PSA
-0.03%
-0.30%
-12.38%
SPG
Simon Property Group Inc
157.95
51.56B
 chart-SPG
-0.11%
+4.80%
-12.80%
O
Realty Income Corp
55.18
49.83B
 chart-O
-0.13%
-5.71%
-3.95%
CCI
Crown Castle Inc
99.92
43.51B
 chart-CCI
-1.58%
-4.26%
-5.24%
Cbre Group Inc
120.43
35.90B
 chart-CBRE
-0.36%
+1.90%
-11.08%
Vici Properties Inc
31.20
32.97B
 chart-VICI
-0.51%
-5.37%
-3.20%
EXR
Extra Space Storage Inc
144.78
30.72B
 chart-EXR
-0.43%
+2.08%
-13.89%
VTR
Ventas Inc
63.65
28.73B
 chart-VTR
+0.05%
-6.79%
+0.16%
AVB
Avalonbay Communities Inc
199.86
28.45B
 chart-AVB
-0.93%
-3.19%
-13.83%
IRM
Iron Mountain Inc
95.80
28.26B
 chart-IRM
-0.33%
+15.38%
-19.56%
EQR
Equity Residential Properties Trust
68.30
25.95B
 chart-EQR
-0.91%
-0.91%
-9.88%
Corporacion Inmobiliaria Vesta Sab Adr
29.10
25.68B
 chart-VTMX
-2.02%
+17.43%
+19.75%
Invitation Homes Inc
33.10
20.29B
 chart-INVH
-1.43%
-2.79%
-2.30%
WY
Weyerhaeuser Co
25.25
18.31B
 chart-WY
+0.28%
-0.04%
-19.17%
MAA
Mid America Apartment Communities Inc
154.41
18.08B
 chart-MAA
-1.04%
-2.47%
-4.06%
ESS
Essex Property Trust Inc
273.76
17.63B
 chart-ESS
-1.46%
-0.94%
-10.40%
SUI
Sun Communities Inc
118.98
15.19B
 chart-SUI
-1.62%
-1.95%
-6.65%
KIM
Kimco Realty Corporation
20.61
13.94B
 chart-KIM
+0.00%
+0.78%
-18.76%
AMH
American Homes 4 Rent
37.63
13.91B
 chart-AMH
-0.74%
+0.97%
-0.08%
UDR
Udr Inc
40.10
13.29B
 chart-UDR
-1.35%
-3.47%
-11.07%
WPC
W P Carey Inc
60.22
13.19B
 chart-WPC
-0.23%
-2.93%
+5.46%
CPT
Camden Property Trust
114.40
12.22B
 chart-CPT
-0.98%
+1.10%
-6.92%
ELS
Equity Lifestyle Properties Inc
63.39
12.12B
 chart-ELS
-1.09%
-0.47%
-10.64%
DOC
Healthpeak Properties Inc
16.82
12.02B
 chart-DOC
-0.06%
-10.58%
-22.20%
ARE
Alexandria Real Estate Equities Inc
68.61
11.87B
 chart-ARE
+0.06%
-10.03%
-36.65%
IRS
Irsa Inversiones Y Representaciones S A Adr
15.37
11.65B
 chart-IRS
-0.97%
+7.78%
+0.85%
NLY
Annaly Capital Management Inc
18.73
11.33B
 chart-NLY
-0.27%
+2.13%
-5.45%
OHI
Omega Healthcare Investors Inc
36.00
10.42B
 chart-OHI
-1.26%
-6.23%
-10.25%
HST
Host Hotels & Resorts, Inc.
14.83
10.29B
 chart-HST
+0.47%
+7.31%
-18.74%
BXP
Bxp Inc
64.63
10.23B
 chart-BXP
-0.55%
+1.09%
-19.87%
JLL
Jones Lang Lasalle Inc
215.00
10.21B
 chart-JLL
-0.20%
+2.06%
-18.33%
Cubesmart
41.27
9.41B
 chart-CUBE
-0.72%
+3.93%
-15.62%
EGP
Eastgroup Properties Inc
165.99
8.72B
 chart-EGP
-0.27%
+4.40%
-3.48%
ADC
Agree Realty Corp
74.50
8.53B
 chart-ADC
-0.57%
-5.84%
-2.55%
Rexford Industrial Realty Inc
34.54
8.18B
 chart-REXR
+1.53%
+7.23%
-17.92%
FRT
Federal Realty Investment Trust
93.66
8.08B
 chart-FRT
-0.21%
+0.10%
-18.46%
NNN
Nnn Reit Inc
41.01
7.71B
 chart-NNN
-0.19%
-1.11%
-6.07%
BRX
Brixmor Property Group Inc
24.83
7.60B
 chart-BRX
+0.16%
-3.35%
-16.76%
VNO
Vornado Realty Trust
37.17
7.13B
 chart-VNO
-0.19%
+10.00%
-12.38%
Starwood Property Trust Inc
19.46
6.61B
 chart-STWD
+0.88%
+3.40%
-2.31%
FR
First Industrial Realty Trust Inc
48.48
6.42B
 chart-FR
-0.47%
+4.60%
-9.80%
Stag Industrial Inc
34.27
6.40B
 chart-STAG
-0.38%
+5.22%
-6.06%
Essential Properties Realty Trust Inc
31.71
6.26B
 chart-EPRT
-0.50%
-1.61%
-5.26%
Rithm Capital Corporation
11.17
5.92B
 chart-RITM
+0.54%
+8.34%
+1.73%
Terreno Realty Corp
55.56
5.74B
 chart-TRNO
-0.16%
-2.18%
-8.01%
RHP
Ryman Hospitality Properties Inc
95.37
5.72B
 chart-RHP
+0.71%
+11.09%
-17.58%
Caretrust Reit Inc
28.32
5.43B
 chart-CTRE
-1.70%
-0.74%
-6.53%
AHR
American Healthcare Reit Inc
33.98
5.42B
 chart-AHR
-0.56%
+12.63%
+18.89%
HR
Healthcare Realty Trust Inc
14.33
5.04B
 chart-HR
-0.21%
-9.19%
-17.17%