NYSE-Aktien-Screener

201 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Welltower Inc
199.84
137.16B
 chart-WELL
+1.07%
+14.04%
+34.66%
PLD
Prologis Inc
125.79
116.84B
 chart-PLD
+2.23%
-0.10%
+20.24%
AMT
American Tower Corp
179.64
84.10B
 chart-AMT
+0.29%
-6.62%
-15.95%
SPG
Simon Property Group Inc
183.09
59.77B
 chart-SPG
+1.64%
+2.41%
+15.75%
DLR
Digital Realty Trust Inc
157.26
54.02B
 chart-DLR
-0.16%
-8.33%
-5.95%
O
Realty Income Corp
56.53
52.01B
 chart-O
+0.38%
-5.86%
+2.28%
PSA
Public Storage
269.26
47.25B
 chart-PSA
+1.45%
-12.65%
-8.98%
Cbre Group Inc
156.84
46.67B
 chart-CBRE
+3.48%
-2.50%
+29.77%
CCI
Crown Castle Inc
89.86
39.13B
 chart-CCI
-0.29%
-8.91%
-11.49%
VTR
Ventas Inc
79.24
37.22B
 chart-VTR
-0.57%
+12.93%
+24.68%
Vici Properties Inc
28.80
30.78B
 chart-VICI
-0.19%
-7.84%
-8.34%
EXR
Extra Space Storage Inc
131.16
27.84B
 chart-EXR
+1.93%
-12.79%
-9.70%
AVB
Avalonbay Communities Inc
180.22
25.52B
 chart-AVB
+1.94%
-3.55%
-10.54%
IRM
Iron Mountain Inc
84.94
25.11B
 chart-IRM
+2.29%
-18.68%
-11.67%
EQR
Equity Residential Properties Trust
60.55
23.04B
 chart-EQR
+2.35%
-3.61%
-12.16%
Ke Holdings Inc Adr
17.50
19.86B
 chart-BEKE
+2.97%
-5.22%
-4.55%
Invitation Homes Inc
28.25
17.32B
 chart-INVH
+1.14%
-1.47%
-15.82%
ESS
Essex Property Trust Inc
260.71
16.79B
 chart-ESS
+1.87%
-0.56%
-6.23%
SUI
Sun Communities Inc
128.07
15.84B
 chart-SUI
+2.31%
+2.69%
+5.92%
WY
Weyerhaeuser Co
21.79
15.70B
 chart-WY
+1.94%
-8.12%
-13.48%
MAA
Mid America Apartment Communities Inc
133.64
15.65B
 chart-MAA
+2.12%
+0.18%
-14.36%
NLY
Annaly Capital Management Inc
21.98
15.01B
 chart-NLY
+1.73%
+4.49%
+17.12%
JLL
Jones Lang Lasalle Inc
315.68
14.90B
 chart-JLL
+4.54%
+1.67%
+46.39%
WPC
W P Carey Inc
67.00
14.68B
 chart-WPC
+1.07%
-0.77%
+10.98%
KIM
Kimco Realty Corporation
20.44
13.84B
 chart-KIM
+2.96%
-7.89%
-0.74%
OHI
Omega Healthcare Investors Inc
45.04
13.31B
 chart-OHI
+0.91%
+11.59%
+23.41%
DOC
Healthpeak Properties Inc
17.84
12.40B
 chart-DOC
+2.63%
-3.88%
+6.11%
ELS
Equity Lifestyle Properties Inc
63.08
12.23B
 chart-ELS
+1.83%
+0.13%
-1.67%
AMH
American Homes 4 Rent
32.44
12.02B
 chart-AMH
+1.47%
-1.93%
-14.35%
HST
Host Hotels & Resorts, Inc.
17.45
12.00B
 chart-HST
+4.11%
+5.11%
+18.56%
UDR
Udr Inc
35.56
11.75B
 chart-UDR
+2.54%
-2.81%
-12.52%
CPT
Camden Property Trust
105.32
11.21B
 chart-CPT
+1.53%
+1.86%
-8.82%
BXP
Bxp Inc
69.90
11.08B
 chart-BXP
+1.81%
-2.88%
+7.55%
EGP
Eastgroup Properties Inc
179.74
9.59B
 chart-EGP
+2.21%
-0.37%
+7.91%
Rexford Industrial Realty Inc
40.98
9.54B
 chart-REXR
+1.90%
-5.49%
+20.59%
ARE
Alexandria Real Estate Equities Inc
50.88
8.79B
 chart-ARE
+4.18%
-33.72%
-25.77%
ADC
Agree Realty Corp
74.29
8.54B
 chart-ADC
+0.98%
-0.79%
-0.69%
AHR
American Healthcare Reit Inc
47.84
8.46B
 chart-AHR
-2.67%
+13.84%
+40.23%
FRT
Federal Realty Investment Trust
97.87
8.44B
 chart-FRT
+1.61%
-2.45%
+4.20%
Cubesmart
36.18
8.25B
 chart-CUBE
+1.57%
-14.10%
-12.94%
Caretrust Reit Inc
36.70
8.20B
 chart-CTRE
+1.24%
+6.88%
+27.25%
BRX
Brixmor Property Group Inc
26.41
8.09B
 chart-BRX
+1.71%
-4.36%
+6.60%
NNN
Nnn Reit Inc
40.93
7.77B
 chart-NNN
+1.36%
-2.87%
-0.34%
FR
First Industrial Realty Trust Inc
56.25
7.45B
 chart-FR
+1.72%
+1.30%
+15.44%
Stag Industrial Inc
39.08
7.30B
 chart-STAG
+2.01%
+1.43%
+13.63%
Starwood Property Trust Inc
17.86
6.61B
 chart-STWD
+1.87%
-4.20%
-7.38%
VNO
Vornado Realty Trust
33.82
6.50B
 chart-VNO
+2.36%
-13.67%
-9.24%
Terreno Realty Corp
61.97
6.41B
 chart-TRNO
+3.14%
+0.69%
+11.38%
HR
Healthcare Realty Trust Inc
17.84
6.27B
 chart-HR
+1.88%
-3.57%
+24.23%
Essential Properties Realty Trust Inc
31.43
6.23B
 chart-EPRT
+1.62%
-0.82%
-1.57%
Rithm Capital Corporation
11.02
6.10B
 chart-RITM
+2.13%
+1.85%
-0.81%
RHP
Ryman Hospitality Properties Inc
94.40
5.95B
 chart-RHP
+4.48%
+5.85%
-0.29%
Compass Inc
9.975
5.60B
 chart-COMP
+8.66%
+31.77%
+71.98%
HHH
Howard Hughes Holdings Inc
84.15
5.00B
 chart-HHH
+1.73%
+3.95%
+26.69%