NYSE-Aktien-Screener

201 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Welltower Inc
165.96
108.53B
 chart-WELL
+4.85%
+9.09%
+23.00%
PLD
Prologis Inc
109.72
101.81B
 chart-PLD
+2.43%
+3.88%
-7.93%
AMT
American Tower Corp
214.71
100.51B
 chart-AMT
-4.24%
-1.41%
+16.93%
DLR
Digital Realty Trust Inc
178.30
60.05B
 chart-DLR
+1.47%
+4.05%
+10.25%
SPG
Simon Property Group Inc
168.08
54.86B
 chart-SPG
+1.69%
+4.72%
-3.20%
O
Realty Income Corp
57.36
51.80B
 chart-O
+0.88%
+0.58%
+6.10%
PSA
Public Storage
292.57
51.33B
 chart-PSA
+2.30%
+0.93%
-0.57%
CCI
Crown Castle Inc
109.33
47.61B
 chart-CCI
+0.49%
+8.62%
+24.39%
Cbre Group Inc
158.05
47.12B
 chart-CBRE
+7.84%
+13.40%
+11.59%
Vici Properties Inc
32.87
34.73B
 chart-VICI
+1.17%
+1.83%
+10.90%
EXR
Extra Space Storage Inc
151.91
32.24B
 chart-EXR
+2.43%
+4.15%
-0.73%
VTR
Ventas Inc
66.83
30.17B
 chart-VTR
+2.45%
+6.28%
+12.13%
IRM
Iron Mountain Inc
99.42
29.33B
 chart-IRM
+1.45%
-2.82%
-1.18%
AVB
Avalonbay Communities Inc
203.12
28.92B
 chart-AVB
+2.19%
-0.62%
-5.50%
EQR
Equity Residential Properties Trust
67.78
25.75B
 chart-EQR
+2.37%
+0.64%
-1.02%
Ke Holdings Inc Adr
18.94
21.66B
 chart-BEKE
-2.37%
+2.16%
+9.10%
Invitation Homes Inc
32.00
19.61B
 chart-INVH
+2.50%
-2.20%
+4.34%
WY
Weyerhaeuser Co
25.94
18.81B
 chart-WY
+0.23%
+0.35%
-15.06%
ESS
Essex Property Trust Inc
290.67
18.71B
 chart-ESS
+2.65%
+1.84%
+5.08%
MAA
Mid America Apartment Communities Inc
152.32
17.83B
 chart-MAA
+1.99%
+3.02%
+2.53%
SUI
Sun Communities Inc
119.68
15.28B
 chart-SUI
+1.94%
-5.50%
-3.67%
KIM
Kimco Realty Corporation
21.93
14.84B
 chart-KIM
+1.76%
+4.78%
-2.19%
WPC
W P Carey Inc
64.70
14.17B
 chart-WPC
+1.05%
+2.91%
+18.28%
ARE
Alexandria Real Estate Equities Inc
79.48
13.75B
 chart-ARE
+0.46%
+8.33%
-17.03%
UDR
Udr Inc
40.60
13.45B
 chart-UDR
+1.75%
-0.27%
-0.47%
AMH
American Homes 4 Rent
36.11
13.34B
 chart-AMH
+2.35%
+0.47%
+4.82%
JLL
Jones Lang Lasalle Inc
275.89
13.10B
 chart-JLL
+5.04%
+7.37%
-1.16%
NLY
Annaly Capital Management Inc
20.82
12.44B
 chart-NLY
+0.68%
+7.26%
+5.36%
CPT
Camden Property Trust
114.72
12.26B
 chart-CPT
+2.22%
+0.84%
+3.74%
DOC
Healthpeak Properties Inc
17.37
12.07B
 chart-DOC
+0.64%
+0.06%
-14.05%
ELS
Equity Lifestyle Properties Inc
60.12
11.49B
 chart-ELS
+2.89%
-2.18%
-7.88%
OHI
Omega Healthcare Investors Inc
39.11
11.32B
 chart-OHI
+2.28%
+6.92%
+8.13%
HST
Host Hotels & Resorts, Inc.
16.28
11.29B
 chart-HST
-0.73%
+3.30%
-1.87%
BXP
Bxp Inc
70.43
11.15B
 chart-BXP
+1.19%
+2.67%
+2.31%
Cubesmart
41.64
9.49B
 chart-CUBE
+1.81%
-1.72%
+0.36%
Rexford Industrial Realty Inc
37.59
8.90B
 chart-REXR
+1.70%
+3.75%
-7.00%
EGP
Eastgroup Properties Inc
165.50
8.83B
 chart-EGP
+2.65%
-1.22%
-1.58%
FRT
Federal Realty Investment Trust
94.84
8.14B
 chart-FRT
+1.77%
+0.19%
-11.51%
ADC
Agree Realty Corp
73.52
8.09B
 chart-ADC
+1.38%
+1.62%
+2.31%
BRX
Brixmor Property Group Inc
26.35
8.06B
 chart-BRX
+3.17%
+1.15%
+1.39%
NNN
Nnn Reit Inc
42.62
8.01B
 chart-NNN
+1.31%
-0.61%
+8.17%
VNO
Vornado Realty Trust
39.65
7.61B
 chart-VNO
+1.82%
+3.55%
-2.68%
Starwood Property Trust Inc
19.93
7.32B
 chart-STWD
+0.66%
-2.30%
+4.35%
Stag Industrial Inc
35.76
6.67B
 chart-STAG
+2.88%
-1.22%
+5.61%
FR
First Industrial Realty Trust Inc
50.07
6.63B
 chart-FR
+2.60%
+2.29%
-5.21%
Rithm Capital Corporation
12.37
6.56B
 chart-RITM
+1.14%
+8.51%
+9.08%
Essential Properties Realty Trust Inc
31.29
6.20B
 chart-EPRT
+2.69%
-2.00%
-0.57%
AHR
American Healthcare Reit Inc
38.07
6.07B
 chart-AHR
+2.86%
+5.54%
+33.81%
Caretrust Reit Inc
31.23
5.99B
 chart-CTRE
+2.23%
+2.06%
+19.15%
RHP
Ryman Hospitality Properties Inc
98.54
5.91B
 chart-RHP
-0.39%
-2.00%
-5.24%
Terreno Realty Corp
56.84
5.87B
 chart-TRNO
+1.97%
+1.28%
-12.58%
HR
Healthcare Realty Trust Inc
15.84
5.57B
 chart-HR
+1.15%
+0.51%
-5.04%
KRG
Kite Realty Group Trust
23.08
5.07B
 chart-KRG
+2.30%
+1.81%
-0.65%
MRP
Millrose Properties Inc
30.75
4.74B
 chart-MRP
-0.16%
+7.07%
+0.00%