NYSE-Aktien-Screener

192 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Welltower Inc
231.59
163.48B
 chart-WELL
-0.23%
+9.57%
+24.46%
PLD
Prologis Inc
140.87
131.34B
 chart-PLD
-0.35%
-3.36%
+8.86%
AMT
American Tower Corp
168.59
78.54B
 chart-AMT
+2.18%
-12.42%
+0.05%
SPG
Simon Property Group Inc
218.77
70.94B
 chart-SPG
-0.43%
+2.80%
+18.45%
DLR
Digital Realty Trust Inc
180.41
66.75B
 chart-DLR
+0.60%
-0.20%
+13.79%
O
Realty Income Corp
63.31
59.04B
 chart-O
+0.22%
+1.93%
+8.84%
PSA
Public Storage
320.56
56.28B
 chart-PSA
+0.38%
-1.02%
+15.25%
VTR
Ventas Inc
90.66
44.08B
 chart-VTR
-1.18%
+7.48%
+21.04%
Cbre Group Inc
139.53
40.86B
 chart-CBRE
-1.08%
+4.08%
-15.67%
IRM
Iron Mountain Inc
121.51
36.15B
 chart-IRM
+1.70%
-1.50%
+36.24%
CCI
Crown Castle Inc
79.66
34.77B
 chart-CCI
+3.89%
-14.69%
-4.79%
EXR
Extra Space Storage Inc
143.96
30.41B
 chart-EXR
+0.90%
-3.77%
+3.42%
Vici Properties Inc
26.01
28.64B
 chart-VICI
+0.31%
-8.45%
-6.30%
AVB
Avalonbay Communities Inc
191.84
27.22B
 chart-AVB
+1.26%
+2.81%
+6.95%
EQR
Equity Residential Properties Trust
68.69
25.74B
 chart-EQR
+0.88%
+1.60%
+13.65%
ESS
Essex Property Trust Inc
293.55
18.86B
 chart-ESS
+0.83%
+3.13%
+16.94%
Invitation Homes Inc
29.60
17.58B
 chart-INVH
+0.78%
-0.37%
+11.70%
Ke Holdings Inc Adr
15.57
17.25B
 chart-BEKE
+2.10%
-2.69%
-8.63%
WY
Weyerhaeuser Co
23.45
16.91B
 chart-WY
+4.22%
-2.94%
-8.86%
KIM
Kimco Realty Corp
24.88
16.78B
 chart-KIM
-0.20%
-1.97%
+21.90%
NLY
Annaly Capital Management Inc
22.86
16.75B
 chart-NLY
+0.57%
+6.77%
-1.89%
WPC
W P Carey Inc
71.66
15.96B
 chart-WPC
+0.99%
-5.51%
+7.76%
HST
Host Hotels & Resorts, Inc.
23.18
15.88B
 chart-HST
+0.09%
-3.22%
+25.70%
MAA
Mid America Apartment Communities Inc
135.25
15.74B
 chart-MAA
-0.55%
-3.24%
-0.48%
JLL
Jones Lang Lasalle Inc
324.44
15.05B
 chart-JLL
+0.08%
+8.79%
-7.32%
DOC
Healthpeak Properties Inc
21.65
14.93B
 chart-DOC
+0.37%
+5.76%
+29.56%
SUI
Sun Communities Inc
118.88
14.65B
 chart-SUI
+0.12%
-6.13%
-5.73%
OHI
Omega Healthcare Investors Inc
48.30
14.38B
 chart-OHI
-1.09%
+5.32%
+9.10%
UDR
Udr Inc
39.73
12.91B
 chart-UDR
+0.10%
+1.04%
+7.90%
ELS
Equity Lifestyle Properties Inc
63.47
12.31B
 chart-ELS
+0.19%
-1.32%
+4.32%
AMH
American Homes 4 Rent
33.27
11.97B
 chart-AMH
+1.00%
+0.15%
+7.25%
EGP
Eastgroup Properties Inc
209.62
11.27B
 chart-EGP
-0.38%
+4.36%
+13.89%
CPT
Camden Property Trust
112.96
11.19B
 chart-CPT
-0.29%
-2.04%
+3.82%
BXP
Bxp Inc
66.82
10.66B
 chart-BXP
-0.16%
+2.05%
-1.71%
FRT
Federal Realty Investment Trust
120.94
10.45B
 chart-FRT
+0.17%
-2.17%
+18.99%
AHR
American Healthcare Reit Inc
53.57
10.32B
 chart-AHR
-0.50%
+14.42%
+13.30%
BRX
Brixmor Property Group Inc
31.03
9.52B
 chart-BRX
+0.29%
-2.61%
+20.83%
Caretrust Reit Inc
40.22
9.50B
 chart-CTRE
-1.57%
+6.60%
+7.74%
ADC
Agree Realty Corp
77.95
9.36B
 chart-ADC
+0.13%
+3.20%
+10.55%
Cubesmart
40.19
9.10B
 chart-CUBE
+1.01%
-3.57%
+6.66%
NNN
Nnn Reit Inc
46.77
8.90B
 chart-NNN
+0.56%
+1.02%
+13.96%
Compass Inc
11.72
8.76B
 chart-COMP
-1.68%
+48.17%
-8.72%
FR
First Industrial Realty Trust Inc
65.01
8.62B
 chart-FR
+0.18%
+4.17%
+9.80%
ARE
Alexandria Real Estate Equities Inc
47.88
8.34B
 chart-ARE
-1.30%
-8.47%
-11.28%
RHP
Ryman Hospitality Properties Inc
125.71
7.93B
 chart-RHP
-0.73%
+5.93%
+32.33%
Rexford Industrial Realty Inc
34.12
7.70B
 chart-REXR
+0.26%
-1.33%
-16.29%
Stag Industrial Inc
38.98
7.45B
 chart-STAG
+0.15%
+2.61%
+2.88%
Terreno Realty Corp
69.40
7.34B
 chart-TRNO
+1.25%
+4.83%
+16.70%
VNO
Vornado Realty Trust
38.35
7.21B
 chart-VNO
+0.68%
+0.18%
+11.13%
HR
Healthcare Realty Trust Inc
20.69
7.17B
 chart-HR
+0.00%
+1.12%
+20.71%
MAC
Macerich Co
24.69
7.00B
 chart-MAC
-0.96%
+1.11%
+34.77%
Essential Properties Realty Trust Inc
31.18
6.74B
 chart-EPRT
-0.06%
+1.27%
+5.80%
RYN
Rayonier Inc
21.27
6.40B
 chart-RYN
+1.77%
+2.80%
-9.30%
Starwood Property Trust Inc
16.64
6.17B
 chart-STWD
+1.16%
-2.40%
-8.72%