NYSE-Aktien-Screener

200 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Welltower Inc
185.66
127.42B
 chart-WELL
+0.50%
-9.13%
+21.53%
PLD
Prologis Inc
127.46
118.39B
 chart-PLD
-1.72%
-0.41%
+18.00%
AMT
American Tower Corp
175.82
82.31B
 chart-AMT
-0.24%
-1.70%
-20.71%
SPG
Simon Property Group Inc
186.30
60.82B
 chart-SPG
+1.74%
+2.05%
+11.73%
DLR
Digital Realty Trust Inc
156.78
53.85B
 chart-DLR
+0.65%
-4.83%
-9.17%
O
Realty Income Corp
57.42
52.82B
 chart-O
-0.74%
-1.81%
-0.45%
Cbre Group Inc
166.92
49.67B
 chart-CBRE
+1.53%
+3.77%
+16.58%
PSA
Public Storage
270.32
47.43B
 chart-PSA
+3.61%
-0.64%
-8.77%
CCI
Crown Castle Inc
87.13
37.94B
 chart-CCI
-1.46%
-2.41%
-15.34%
VTR
Ventas Inc
76.14
35.77B
 chart-VTR
-0.39%
-5.55%
+20.99%
Vici Properties Inc
27.85
29.77B
 chart-VICI
-1.00%
+0.43%
-16.69%
EXR
Extra Space Storage Inc
135.46
28.75B
 chart-EXR
+3.33%
+4.55%
-11.39%
AVB
Avalonbay Communities Inc
183.74
26.02B
 chart-AVB
+1.92%
+3.21%
-9.30%
IRM
Iron Mountain Inc
84.88
25.09B
 chart-IRM
+1.45%
+0.68%
-15.69%
EQR
Equity Residential Properties Trust
62.41
23.75B
 chart-EQR
+2.45%
+2.21%
-6.68%
Ke Holdings Inc Adr
17.38
20.18B
 chart-BEKE
+1.58%
+1.16%
-1.64%
WY
Weyerhaeuser Co
23.99
17.29B
 chart-WY
-1.11%
+10.60%
-9.23%
Invitation Homes Inc
28.10
17.23B
 chart-INVH
+2.29%
+3.54%
-13.86%
JLL
Jones Lang Lasalle Inc
350.54
16.54B
 chart-JLL
+0.40%
+6.99%
+34.49%
ESS
Essex Property Trust Inc
256.61
16.53B
 chart-ESS
+1.40%
+0.49%
-9.71%
MAA
Mid America Apartment Communities Inc
138.17
16.18B
 chart-MAA
+0.60%
+4.94%
-8.17%
NLY
Annaly Capital Management Inc
23.23
15.87B
 chart-NLY
+2.02%
+1.57%
+19.19%
SUI
Sun Communities Inc
122.85
15.16B
 chart-SUI
+1.41%
-4.20%
-4.96%
WPC
W P Carey Inc
64.39
14.11B
 chart-WPC
+0.47%
-2.90%
+1.83%
KIM
Kimco Realty Corporation
20.34
13.77B
 chart-KIM
+0.99%
+1.04%
-5.92%
OHI
Omega Healthcare Investors Inc
44.38
13.12B
 chart-OHI
+1.46%
-2.95%
+21.03%
HST
Host Hotels & Resorts, Inc.
18.26
12.56B
 chart-HST
+0.77%
+5.79%
+12.65%
UDR
Udr Inc
37.11
12.26B
 chart-UDR
+2.74%
+5.43%
-9.04%
AMH
American Homes 4 Rent
32.40
12.02B
 chart-AMH
+2.76%
+5.09%
-8.99%
CPT
Camden Property Trust
110.31
11.74B
 chart-CPT
+1.11%
+6.19%
-3.25%
ELS
Equity Lifestyle Properties Inc
59.83
11.60B
 chart-ELS
+0.89%
-3.02%
-3.69%
DOC
Healthpeak Properties Inc
16.50
11.47B
 chart-DOC
+0.67%
-3.06%
-9.44%
BXP
Bxp Inc
68.10
10.79B
 chart-BXP
+1.51%
-1.70%
-1.06%
EGP
Eastgroup Properties Inc
180.99
9.66B
 chart-EGP
+0.46%
+0.60%
+6.54%
ARE
Alexandria Real Estate Equities Inc
52.38
9.05B
 chart-ARE
+5.73%
+15.17%
-31.90%
Rexford Industrial Realty Inc
38.82
9.04B
 chart-REXR
-0.51%
-4.69%
+4.55%
FRT
Federal Realty Investment Trust
100.92
8.71B
 chart-FRT
+1.37%
+3.83%
+5.34%
AHR
American Healthcare Reit Inc
47.13
8.40B
 chart-AHR
+0.90%
-5.95%
+27.14%
Cubesmart
36.44
8.31B
 chart-CUBE
+2.65%
-0.52%
-15.92%
Caretrust Reit Inc
36.66
8.19B
 chart-CTRE
+1.64%
-2.76%
+17.50%
ADC
Agree Realty Corp
70.49
8.10B
 chart-ADC
-1.85%
-4.61%
-2.06%
BRX
Brixmor Property Group Inc
25.96
7.95B
 chart-BRX
+1.17%
+3.06%
-0.19%
NNN
Nnn Reit Inc
40.35
7.66B
 chart-NNN
+1.03%
+0.35%
-7.26%
FR
First Industrial Realty Trust Inc
57.77
7.65B
 chart-FR
-1.01%
-0.14%
+17.49%
Stag Industrial Inc
37.31
6.97B
 chart-STAG
+1.03%
-3.82%
+1.83%
Starwood Property Trust Inc
18.37
6.80B
 chart-STWD
-0.54%
+0.71%
-11.43%
VNO
Vornado Realty Trust
34.33
6.59B
 chart-VNO
+2.57%
-1.41%
-9.08%
Rithm Capital Corporation
11.15
6.18B
 chart-RITM
+0.00%
-1.68%
-4.94%
Compass Inc
10.83
6.09B
 chart-COMP
-0.18%
+4.94%
+68.69%
Terreno Realty Corp
58.86
6.05B
 chart-TRNO
-0.25%
-5.49%
+2.97%
HR
Healthcare Realty Trust Inc
17.18
6.04B
 chart-HR
+1.30%
-1.26%
+7.91%
RHP
Ryman Hospitality Properties Inc
94.10
5.93B
 chart-RHP
+0.22%
+2.57%
-8.76%
Essential Properties Realty Trust Inc
29.69
5.88B
 chart-EPRT
+0.00%
-3.13%
-7.36%
KRG
Kite Realty Group Trust
23.94
5.18B
 chart-KRG
+0.88%
+5.74%
+3.77%