NASDAQ-Aktien-Screener

62 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
944.91
92.84B
 chart-EQIX
+0.82%
+10.16%
+21.21%
Sba Communications Corp
195.93
20.70B
 chart-SBAC
-0.33%
+6.12%
+2.33%
Costar Group Inc
48.42
20.33B
 chart-CSGP
+0.08%
-4.98%
-45.06%
REG
Regency Centers Corporation
78.23
14.31B
 chart-REG
-0.55%
+2.85%
+8.07%
Gaming And Leisure Properties Inc
48.95
13.86B
 chart-GLPI
+0.08%
+6.78%
+1.77%
Lamar Advertising Co
136.02
13.78B
 chart-LAMR
-0.01%
+2.72%
+6.32%
Agnc Investment Corp
10.54
11.69B
 chart-AGNC
-0.94%
-7.05%
+1.84%
Lineage Inc
39.00
8.86B
 chart-LINE
-1.27%
-0.84%
-6.50%
FSV
Firstservice Corp
150.06
6.90B
 chart-FSV
+0.84%
-8.66%
-27.12%
Colliers International Group Inc
117.92
6.03B
 chart-CIGI
+1.61%
-17.65%
-29.08%
Sabra Healthcare Reit Inc
20.63
5.20B
 chart-SBRA
+1.03%
+8.07%
+8.12%
Fermi Inc
7.98
4.90B
 chart-FRMI
-0.37%
-8.17%
+0.00%
Opendoor Technologies Inc
5.08
4.87B
 chart-OPEN
+1.60%
+2.83%
-16.86%
Phillips Edison Company Inc
38.61
4.86B
 chart-PECO
-0.26%
+3.07%
+8.49%
Newmark Group Inc
14.49
2.62B
 chart-NMRK
+1.47%
-16.19%
-22.51%
Uniti Group Inc
8.24
1.97B
 chart-UNIT
+2.36%
+2.11%
+15.41%
Hotel 101 Global Holdings Corp
8.09
1.89B
 chart-HBNB
+2.44%
+7.72%
+175.17%
DHC
Diversified Healthcare Trust
7.27
1.76B
 chart-DHC
+4.91%
+15.03%
+69.86%
Exp World Holdings Inc
6.36
1.02B
 chart-EXPI
-2.00%
-25.18%
-42.60%
Adamas Trust Inc
8.06
729.22M
 chart-ADAM
+0.88%
+2.41%
+10.56%
Gladstone Commercial Corp
12.34
597.34M
 chart-GOOD
-0.16%
+7.30%
-5.08%
The Real Brokerage Inc
2.52
533.74M
 chart-REAX
-0.40%
-21.74%
-50.88%
Gladstone Land Corp
11.80
488.97M
 chart-LAND
+0.60%
+7.96%
+32.58%
Frp Holdings Inc
22.89
437.55M
 chart-FRPH
-1.84%
-3.90%
-9.78%
Industrial Logistics Properties Trust
6.13
408.58M
 chart-ILPT
-1.92%
+10.45%
-0.33%
SVC
Service Properties Trust
2.16
363.01M
 chart-SVC
-2.26%
-3.14%
-24.21%
RMR
Rmr Group Inc
16.31
278.22M
 chart-RMR
-4.68%
-7.49%
-3.26%
Chicago Atlantic Real Estate Finance Inc
12.27
258.65M
 chart-REFI
+0.00%
+2.42%
-7.74%
Stratus Properties Inc
31.99
255.75M
 chart-STRS
+2.93%
+8.37%
+68.37%
Seven Hills Realty Trust
8.51
192.30M
 chart-SEVN
-1.05%
-2.74%
-22.71%
JFB
Jfb Construction Holdings
18.46
128.95M
 chart-JFB
+12.29%
-45.01%
+264.10%
Sunrise Realty Trust Inc
9.27
124.41M
 chart-SUNS
-1.49%
+0.98%
-16.03%
Comstock Holding Co Inc
11.54
116.41M
 chart-CHCI
-0.09%
+0.44%
-29.51%
Star Holdings
8.03
97.07M
 chart-STHO
-3.95%
+0.50%
-8.85%
J W Mays Inc
47.01
94.75M
 chart-MAYS
+4.46%
+19.24%
+23.70%
Altisource Portfolio Solutions S A
6.54
71.90M
 chart-ASPS
-0.23%
+21.56%
-42.83%
AEI
Alset Inc
1.74
67.70M
 chart-AEI
+12.26%
-35.07%
-13.86%
Global Self Storage Inc
5.16
58.50M
 chart-SELF
+0.39%
+1.18%
+0.39%
Advanced Flower Capital Inc
2.57
58.07M
 chart-AFCG
-1.91%
+16.29%
-46.57%
Murano Global Investments Plc
0.631
50.05M
 chart-MRNO
+11.68%
-40.47%
-87.38%
Manhattan Bridge Capital Inc
4.27
48.84M
 chart-LOAN
+0.23%
-5.32%
-20.63%
DUO
Fangdd Network Group Ltd
1.06
40.86M
 chart-DUO
-2.75%
-21.48%
-69.97%
Realpha Tech Corp
0.2868
37.50M
 chart-AIRE
+0.14%
-21.64%
-42.64%
OMH
Ohmyhome Ltd
1.13
29.00M
 chart-OMH
+0.89%
-11.02%
+1.80%
Fathom Holdings Inc
0.8543
27.67M
 chart-FTHM
-1.80%
-21.62%
-53.06%
Linkhome Holdings Inc
1.38
22.40M
 chart-LHAI
+2.99%
+6.15%
-83.47%
Gyrodyne Llc
8.775
19.30M
 chart-GYRO
+0.17%
+0.29%
-12.22%
Euda Health Holdings Limited
0.49
18.53M
 chart-EUDA
-32.88%
-59.17%
-66.67%
LRE
Lead Real Estate Co Ltd Adr
1.33
18.14M
 chart-LRE
-4.32%
+2.31%
-6.99%
Medalist Diversified Inc
11.24
12.50M
 chart-MDRR
-1.53%
-4.91%
-16.68%
Mackenzie Realty Capital Inc
3.68
7.24M
 chart-MKZR
+0.82%
-9.47%
-32.72%
Renx Enterprises Corp
0.1367
6.34M
 chart-RENX
+14.87%
-4.94%
+0.00%
Avalon Globocare Corp
0.8787
5.06M
 chart-ALBT
-4.17%
+24.18%
-64.85%
Presidio Property Trust Inc
2.76
3.97M
 chart-SQFT
-2.82%
+13.11%
-45.02%