NASDAQ-Aktien-Screener

68 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
866.50
84.76B
 chart-EQIX
+0.86%
+9.53%
-7.46%
Costar Group Inc
74.14
31.28B
 chart-CSGP
+0.24%
-8.32%
-7.10%
Sba Communications Corp
228.27
24.53B
 chart-SBAC
-1.57%
-1.36%
+3.45%
REG
Regency Centers Corporation
71.08
12.90B
 chart-REG
-0.36%
-1.71%
-4.26%
Gaming And Leisure Properties Inc
46.03
12.65B
 chart-GLPI
-0.75%
-6.61%
-9.60%
Lineage Inc
45.64
10.43B
 chart-LINE
+0.37%
-18.57%
-28.80%
Lamar Advertising Co
114.65
10.09B
 chart-LAMR
-0.23%
+3.77%
-12.04%
Agnc Investment Corp
8.81
8.99B
 chart-AGNC
+0.11%
+4.26%
-9.55%
FSV
Firstservice Corp
172.36
7.83B
 chart-FSV
-0.39%
+0.19%
-10.45%
Colliers International Group Inc
118.15
5.82B
 chart-CIGI
-0.98%
+4.46%
-18.93%
Phillips Edison Company Inc
34.14
4.28B
 chart-PECO
-0.61%
-5.30%
-13.20%
Sabra Healthcare Reit Inc
17.09
4.07B
 chart-SBRA
-1.10%
-4.63%
-7.17%
PCH
Potlatchdeltic Corp
38.39
3.02B
 chart-PCH
+0.16%
-2.32%
-10.91%
Newmark Group Inc
10.46
1.71B
 chart-NMRK
+1.75%
+0.77%
-31.54%
Redfin Corp
9.78
1.25B
 chart-RDFN
+2.19%
+11.64%
+6.77%
Exp World Holdings Inc
7.66
1.20B
 chart-EXPI
+1.32%
-12.95%
-45.48%
Uniti Group Inc
4.40
1.08B
 chart-UNIT
+0.46%
-5.38%
-27.99%
The Real Brokerage Inc
4.11
838.44M
 chart-REAX
-0.96%
-11.80%
-23.03%
Murano Global Investments Plc
10.09
800.24M
 chart-MRNO
-2.42%
+11.49%
+5.88%
DHC
Diversified Healthcare Trust
3.01
726.16M
 chart-DHC
-4.14%
+33.19%
+24.90%
Gladstone Commercial Corp
13.77
637.28M
 chart-GOOD
-0.65%
-2.20%
-19.43%
New York Mortgage Trust Inc
6.46
583.34M
 chart-NYMT
-0.77%
+16.19%
+8.03%
Frp Holdings Inc
26.59
507.60M
 chart-FRPH
-0.15%
-1.34%
-18.13%
Opendoor Technologies Inc
0.68
495.65M
 chart-OPEN
-1.23%
-31.48%
-65.83%
Landsea Homes Corporation
11.21
408.16M
 chart-LSEA
-0.09%
+81.98%
+2.56%
Gladstone Land Corporation
24.66
407.88M
 chart-LANDM
+0.40%
-0.12%
-1.21%
SVC
Service Properties Trust
2.21
368.27M
 chart-SVC
+3.27%
+22.10%
-20.22%
Gladstone Land Corp
9.50
343.81M
 chart-LAND
+0.42%
-3.85%
-21.16%
Chicago Atlantic Real Estate Finance Inc
14.53
304.69M
 chart-REFI
-0.07%
+1.75%
-9.47%
RMR
Rmr Group Inc
14.43
229.15M
 chart-RMR
-1.30%
-1.57%
-34.44%
Industrial Logistics Properties Trust
3.10
205.03M
 chart-ILPT
+0.16%
+18.32%
-16.22%
Seven Hills Realty Trust
11.68
174.15M
 chart-SEVN
+0.43%
+1.04%
-10.08%
Stratus Properties Inc
18.76
151.39M
 chart-STRS
-4.96%
+10.09%
-30.52%
Sunrise Realty Trust Inc
10.54
141.45M
 chart-SUNS
+2.53%
+7.77%
-100.00%
Advanced Flower Capital Inc
4.83
109.16M
 chart-AFCG
-3.01%
-8.35%
-50.05%
Comstock Holding Co Inc
9.24
91.01M
 chart-CHCI
-3.85%
-16.23%
+2.10%
Star Holdings
6.22
82.85M
 chart-STHO
+0.00%
-5.76%
-44.51%
Altisource Portfolio Solutions S A
0.83
72.70M
 chart-ASPS
+0.00%
-0.84%
+185.51%
Global Self Storage Inc
5.57
63.16M
 chart-SELF
-0.36%
+8.79%
+7.74%
Manhattan Bridge Capital Inc
5.075
58.06M
 chart-LOAN
+0.50%
-2.03%
-4.78%
Fathom Holdings Inc
1.175
32.64M
 chart-FTHM
+4.91%
+50.64%
-36.49%
Realpha Tech Corp
0.528
27.06M
 chart-AIRE
+3.73%
-15.28%
-51.56%
JFB
Jfb Construction Holdings
5.0468
26.50M
 chart-JFB
+2.78%
+18.19%
+0.00%
LRE
Lead Real Estate Co Ltd Adr
1.3601
18.55M
 chart-LRE
+0.01%
+14.02%
-38.18%
Medalist Diversified Reit Inc
11.97
16.16M
 chart-MDRR
-0.23%
+6.71%
-2.02%
Sotherly Hotels Inc
0.7776
15.93M
 chart-SOHO
-0.31%
+8.44%
-23.01%
OPI
Office Properties Income Trust
0.20
14.18M
 chart-OPI
+9.53%
-39.70%
-82.46%
Mackenzie Realty Capital Inc
0.8845
13.86M
 chart-MKZR
-8.81%
-22.89%
-72.10%
Wetouch Technology Inc
0.98
11.69M
 chart-WETH
-1.98%
-19.01%
-44.79%
DUO
Fangdd Network Group Ltd
0.2317
11.34M
 chart-DUO
+2.66%
+1.62%
-55.61%
AEI
Alset Inc
0.93
10.92M
 chart-AEI
+1.64%
-1.66%
-13.89%
Generation Income Properties Inc
1.63
8.87M
 chart-GIPR
-4.12%
+10.88%
-12.37%
Avalon Globocare Corp
3.84
7.26M
 chart-ALBT
+1.59%
+20.00%
+54.22%
Presidio Property Trust Inc
5.9064
7.09M
 chart-SQFT
-2.67%
-9.12%
+3.28%