NASDAQ-Aktien-Screener

62 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Equinix, Inc. Common Stock REIT
1,013.70
100.34B
 chart-EQIX
-2.22%
+0.21%
-6.38%
SBA Communications Corp
187.15
19.85B
 chart-SBAC
+1.23%
+16.88%
-15.39%
HST
Host Hotels & Resorts, Inc.
25.30
17.33B
 chart-HST
-1.56%
+13.00%
+19.73%
Lamar Advertising Co
157.53
16.00B
 chart-LAMR
-0.94%
+9.31%
+14.28%
REG
Regency Centers Corporation
74.59
13.66B
 chart-REG
-0.52%
+3.77%
-4.19%
CoStar Group Inc
30.17
12.14B
 chart-CSGP
+7.21%
+10.11%
-12.83%
Gaming and Leisure Properties, Inc.
38.98
11.34B
 chart-GLPI
-1.29%
+2.66%
-19.56%
AGNC Investment Corp. Common Stock
8.65
10.25B
 chart-AGNC
-3.35%
-4.63%
-21.51%
Lineage, Inc. Common Stock
36.00
8.20B
 chart-LINE
-0.61%
+5.51%
-2.39%
FSV
FirstService Corporation Common Shares
144.98
6.33B
 chart-FSV
+0.33%
+13.37%
+8.35%
Sabra Healthcare REIT, Inc.
19.74
5.04B
 chart-SBRA
+0.66%
+0.10%
-4.45%
Phillips Edison & Company, Inc. Common Stock
38.83
5.01B
 chart-PECO
+0.34%
+3.99%
-3.32%
Colliers International Group Inc. Subordinate Voting Shares
96.65
4.94B
 chart-CIGI
+0.60%
+7.63%
-7.58%
DRH
Diamondrock Hospitality Company Common Stock
14.25
2.92B
 chart-DRH
-1.45%
+15.29%
+39.71%
Newmark Group, Inc. Class A Common Stock
11.52
2.09B
 chart-NMRK
+1.23%
-6.04%
-28.54%
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
7.78
1.88B
 chart-DHC
-2.38%
-0.89%
+3.18%
Opendoor Technologies Inc Common Stock
1.80
1.75B
 chart-OPEN
-5.26%
-24.05%
-66.54%
Fermi Inc. Common Stock
2.61
1.67B
 chart-FRMI
-8.74%
-38.00%
-49.12%
Uniti Group Inc. Common Stock
5.06
1.23B
 chart-UNIT
-1.75%
-39.62%
-57.23%
Hotel101 Global Holdings Corp. Class A Ordinary Shares
4.75
1.11B
 chart-HBNB
+1.93%
-5.19%
-24.12%
NHP
National Healthcare Properties, Inc. Common Stock
15.08
1.10B
 chart-NHP
+0.80%
-5.99%
+17.63%
SVC
Service Properties Trust Common Stock
6.26
810.73M
 chart-SVC
-2.34%
-2.80%
-19.23%
AGNT, Inc. Common Stock
3.88
648.42M
 chart-AGNT
-2.51%
+5.72%
+0.00%
Adamas Trust, Inc. Common Stock
6.54
590.59M
 chart-ADAM
-8.91%
-15.94%
-27.17%
Gladstone Commercial Corporation - REIT
11.43
553.30M
 chart-GOOD
+0.09%
-9.47%
-9.36%
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
6.80
455.48M
 chart-ILPT
-2.58%
-4.23%
-8.48%
FRP Holdings, Inc.
18.75
359.97M
 chart-FRPH
-1.00%
-9.90%
-10.76%
Gladstone Land Corporation
7.41
319.64M
 chart-LAND
-5.12%
-21.67%
-22.73%
Real REMAX Group Inc. Common Stock
14.01
305.34M
 chart-REAX
-3.04%
-14.36%
-33.29%
OPI
Office Properties Income Trust Common shares of beneficial interest
13.48
295.93M
 chart-OPI
-1.82%
-15.38%
+6,640%
RMR
The RMR Group Inc. Class A Common Stock
16.66
284.56M
 chart-RMR
-2.57%
-7.85%
-6.46%
Chicago Atlantic Real Estate Finance, Inc. Common Stock
8.84
226.49M
 chart-REFI
-1.34%
-11.78%
-25.78%
Comstock Holding Companies, Inc. Class A
17.96
184.66M
 chart-CHCI
-3.85%
-5.12%
+12.25%
Seven Hills Realty Trust Common Stock
6.55
149.51M
 chart-SEVN
-0.91%
-4.80%
-19.83%
Mays (J.W.) Inc
47.00
94.74M
 chart-MAYS
+2.06%
+17.21%
+16.11%
Star Holdings Shares of Beneficial Interest
7.47
90.25M
 chart-STHO
+0.27%
-12.84%
-12.84%
Sunrise Realty Trust, Inc. Common Stock
6.61
89.34M
 chart-SUNS
+0.30%
+2.80%
-11.75%
Altisource Portfolio Solutions S.A.
5.50
62.88M
 chart-ASPS
+3.00%
-17.79%
-17.29%
Global Self Storage, Inc. Common Stock
4.86
55.51M
 chart-SELF
-0.21%
-1.02%
-13.21%
EUDA Health Holdings Limited Ordinary Shares
17.70
53.00M
 chart-EUDA
+14.19%
+23.78%
+21.82%
Manhattan Bridge Capital, Inc
3.42
38.81M
 chart-LOAN
-0.87%
-7.57%
-21.02%
DUO
Fangdd Network Group Ltd. Class A Ordinary Shares
0.55
23.35M
 chart-DUO
-9.81%
-11.50%
-62.84%
AEI
Alset Inc. Common Stock (TX)
0.51
19.84M
 chart-AEI
-0.35%
-32.82%
-66.23%
Medalist Diversified, Inc. Common Stock
11.74
19.12M
 chart-MDRR
+11.70%
+17.40%
+5.39%
Murano Global Investments PLC Ordinary Shares
0.207
16.50M
 chart-MRNO
+0.49%
-34.76%
-29.11%
Linkhome Holdings Inc. Common stock
0.92
15.21M
 chart-LHAI
-10.68%
-8.91%
-14.02%
LRE
Lead Real Estate Co., Ltd American Depositary Shares
1.06
14.46M
 chart-LRE
-5.35%
-7.14%
-20.90%
TDH Holdings, Inc. Common Shares
1.24
12.80M
 chart-PETZ
+0.81%
-4.62%
+24.00%
Offerpad Solutions Inc. Class A Common Stock
2.17
10.49M
 chart-OPAD
-3.56%
-33.44%
-72.53%
Creative Media & Community Trust Corporation Common stock
3.19
10.26M
 chart-CMCT
-0.93%
+8.87%
-38.42%
Gyrodyne, LLC Common Stock
4.30
9.46M
 chart-GYRO
-0.46%
-8.02%
-43.42%
Wheeler Real Estate Investment Trust, Inc
1.54
9.04M
 chart-WHLR
+8.80%
-92.10%
-98.11%
Fathom Holdings Inc. Common Stock
0.179
6.12M
 chart-FTHM
-2.56%
-58.88%
-80.36%
OMH
Ohmyhome Limited Class A Ordinary Shares
2.86
6.09M
 chart-OMH
-6.23%
+11.28%
-94.16%