Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Vorbörslicher Handel)	% (1D)	Volumen	Marktkapitalisierung
HXE	Mast HedgeIndex Adaptive Equities ETF	26.02	-0.09%	125	N/A
HXF	Mast HedgeIndex Managed Futures Strategy ETF	25.88	-0.38%	3,933	N/A
HYGD	MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs	53.48	+0.78%	16	N/A
HYGM	Amplify HYG High Yield 10% Target Income ETF	23.73	-0.23%	9	N/A
HYGU	MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs	22.75	-0.48%	384	N/A
HYNX	T-REX 2X Long SKHY Daily Target ETF	20.14	-6.11%	436.74K	N/A
HYP	Golden Eagle Dynamic Hypergrowth ETF	29.32	+0.19%	3,978	N/A
HYPG	Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest	28.70	-2.81%	43,201	N/A
IACL	GraniteShares US 100 Autocallable Income ETF	25.09	+0.14%	237	N/A
IALT	iShares Systematic Alternatives Active ETF	30.00	+0.00%	2.54M	N/A
IAUI	NEOS Gold High Income ETF	48.43	-0.14%	169.90K	N/A
IBCB	iShares iBonds Dec 2036 Term Corporate ETF	23.72	+0.02%	351.62K	N/A
IBFR	Innovator International Developed Managed 10 Buffer ETF	50.05	+0.25%	186	N/A
IBGC	iShares iBonds Dec 2046 Term Treasury ETF	22.94	+0.39%	174.11K	N/A
IBGM	iShares iBonds Dec 2056 Term Treasury ETF	22.66	+0.44%	3,844	N/A
IBHM	iShares iBonds 2033 Term High Yield and Income ETF	24.29	-0.22%	15,393	N/A
IBIM	iShares iBonds Oct 2036 Term TIPS ETF	23.67	+0.21%	19,852	N/A
IBMU	iShares iBonds Dec 2032 Term Muni Bond ETF	24.44	+0.33%	14,015	N/A
IBMV	iShares iBonds Dec 2033 Term Muni Bond ETF	24.24	+0.52%	1,059	N/A
IBMW	iShares iBonds Dec 2034 Term Muni Bond ETF	23.98	+0.64%	3,594	N/A
IBMX	iShares iBonds Dec 2035 Term Muni Bond ETF	23.70	+0.66%	23,379	N/A
IBTR	iShares iBonds Dec 2036 Term Treasury ETF	23.50	+0.15%	27,023	N/A
IBX	Tradr 2X Long IBM Daily ETF	16.87	+3.24%	410.70K	N/A
ICPI	iShares 0-1 Year TIPS Bond ETF	50.48	-0.06%	16,414	N/A
ICPY	Tweedy, Browne International Insider + Value ETF	13.01	+1.01%	33,981	N/A
IDAU	Corgi International Developed Equities 15% Structured Buffer ETF - August Series	24.33	+0.13%	6	N/A
IDEF	BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF	30.60	-0.60%	624.72K	N/A
IDEQ	Lazard International Dynamic Equity ETF	34.57	-0.06%	1.40M	N/A
IDJL	Corgi International Developed Equities 15% Structured Buffer ETF - July Series	24.61	+0.15%	6	N/A
IDJN	Corgi International Developed Equities 15% Structured Buffer ETF - June Series	24.87	+0.16%	10	N/A
IDMY	Corgi International Developed Equities 15% Structured Buffer ETF - May Series	24.90	+0.28%	6	N/A
IDSE	Corgi International Developed Equities 15% Structured Buffer ETF - September Series	24.45	+0.04%	6	N/A
IDVY	First Trust International Rising Dividend Achievers ETF	25.56	+0.57%	1,221	N/A
IDYN	iShares International Equity Factor Rotation Active ETF	29.93	+0.37%	190.70K	N/A
IFED	ETRACS IFED Invest with the Fed TR Index ETN	46.38	-1.07%	50	N/A
IFLO	VictoryShares International Free Cash Flow ETF	35.52	+0.78%	26,144	N/A
IFLR	Innovator International Developed Managed Floor ETF	52.61	+0.12%	8,721	N/A
IGGY	AB International Growth ETF	28.29	+0.37%	19	N/A
IINC	Alki Consolidated Income ETF	25.23	+0.23%	34	N/A
IMTG	Invesco Agency MBS ETF	46.76	+0.18%	10	N/A
IND	Xtrackers Nifty 500 India ETF	21.77	+1.66%	361	N/A
INDQ	Pacer ActiveAlpha India Quality ETF	24.76	+1.30%	21	N/A
INDZ	VanEck India Select ETF	23.93	+1.08%	15	N/A
INFH	Defiance Daily Target 2X Long INFQ ETF	4.58	-5.17%	145.42K	N/A
INT	Corgi INTC 2x Daily ETF	17.99	+3.21%	52,547	N/A
INTM	Invesco Intermediate Municipal ETF	49.14	-0.05%	191	N/A
INVG	GMO Systematic Investment Grade Credit ETF	24.26	+0.01%	245	N/A
INYY	YieldMax INTC Option Income Strategy ETF	34.95	+1.95%	43,571	N/A
IONC	Corgi IONQ 2x Daily ETF	8.58	-8.10%	6,410	N/A
IONZ	Defiance Daily Target 2x Short IONQ ETF	30.82	+7.69%	95,908	N/A
IOSX	Corgi AAPL 2x Daily ETF	34.90	+0.18%	381	N/A
IOYY	GraniteShares YieldBOOST IONQ ETF	5.295	-0.29%	11,693	N/A
IQGR	Astoria International Quality Growth Kings ETF	24.87	+0.01%	9,523	N/A
IQMM	ProShares GENIUS Money Market ETF	100.07	-0.06%	53,896	N/A
IQQ	iShares Nasdaq 100 ETF	25.17	-0.28%	710.67K	N/A
IQSZ	Invesco Global Equity Net Zero ETF	32.29	-0.02%	12	N/A
IRE	Defiance Daily Target 2X Long IREN ETF	6.44	-0.31%	11.14M	N/A
IREC	Corgi IREN 2x Daily ETF	14.26	-0.69%	4,851	N/A
IREG	Leverage Shares 2X Long IREN Daily ETF	5.38	-0.37%	1.35M	N/A
IREX	Tradr 2X Long IREN Daily ETF	9.48	+0.11%	2.59M	N/A
IREZ	Tradr 2X Short IREN Daily ETF	13.09	+0.38%	2.12M	N/A
ISBG	IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF	14.89	+0.83%	4,614	N/A
ISRL	Defiance KSM Israel 120 ETF	23.67	+2.66%	47	N/A
ISSB	IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF	23.15	+0.66%	674	N/A
ISUL	GraniteShares 2x Long ISRG Daily ETF	17.51	-2.70%	23,684	N/A
IVEP	Dan IVES Wedbush AI Power & Infrastructure ETF	25.96	+0.23%	10,562	N/A
IVES	Dan IVES Wedbush AI Revolution ETF	41.35	-0.10%	573.99K	N/A
IVSI	Applied Finance IVS International Large ETF	28.76	+0.39%	138	N/A
IVSS	Applied Finance IVS US SMID ETF	29.79	+0.49%	1,459	N/A
IVSX	Applied Finance IVS International SMID ETF	25.64	+0.71%	128	N/A
JA	Janus Henderson AA-A CLO ETF	50.20	+0.02%	4,521	N/A
JABS	Janus Henderson Asset-Backed Securities ETF	49.42	-0.03%	2,148	N/A
JADB	Aptus January Deep Buffer ETF	26.58	+0.02%	206	N/A
JANB	Aptus January Buffer ETF	28.29	+0.05%	2,770	N/A
JANI	AllianzIM International Equity Buffer15 Uncapped Jan ETF	25.32	+0.20%	7	N/A
JANZ	TrueShares Structured Outcome (January) ETF	42.20	-0.01%	1,590	N/A
JAPN	Horizon Kinetics Japan Owner Operator ETF	26.27	+0.11%	3,403	N/A
JBLG	Leverage Shares 2X Long JBL Daily ETF	11.90	+5.21%	7,537	N/A
JCAL	JPMorgan California Tax Free Bond ETF	47.63	+0.61%	178.08K	N/A
JDVL	John Hancock Disciplined Value Select ETF	31.92	-0.13%	151.86K	N/A
JEDI	Defiance Drone and Modern Warfare ETF	22.24	-2.71%	130.05K	N/A
JELH	Janus Henderson Equity Linked High Income ETF	25.73	+0.27%	657	N/A
JELM	Janus Henderson Equity Linked Moderate Income ETF	25.62	+0.18%	19,913	N/A
JETD	MAX Airlines -3x Inverse Leveraged ETN	3.79	+3.05%	23,866	N/A
JETU	MAX Airlines 3x Leveraged ETN	20.54	-3.75%	16,645	N/A
JFLX	JPMorgan Flexible Debt ETF	48.84	-0.12%	451.18K	N/A
JHAI	Janus Henderson Global Artificial Intelligence ETF	35.02	-0.56%	2,295	N/A
JHDG	John Hancock Hedged Equity ETF	28.52	-0.15%	3,940	N/A
JHLN	John Hancock Global Senior Loan ETF	24.45	+0.04%	1,045	N/A
JIDE	JPMorgan International Dynamic ETF	51.24	+0.39%	7	N/A
JINT	Janus Henderson International Core Alpha ETF	25.04	+0.68%	138	N/A
JLCO	John Hancock Large Cap Opportunities ETF	26.04	-0.04%	4	N/A
JLVP	JPMorgan U.S. Large Cap Value Plus ETF	51.07	-0.06%	583	N/A
JMMF	JPMorgan 100% U.S. Treasury Securities Money Market ETF	100.19	-0.02%	6,263	N/A
JMTG	JPMorgan Mortgage-Backed Securities ETF	48.38	+0.10%	620.61K	N/A
JOBC	Corgi JOBY 2x Daily ETF	8.6475	-6.57%	1,365	N/A
JOBX	Tradr 2X Long JOBY Daily ETF	4.86	-7.07%	111.51K	N/A
JOUL	Corgi High Voltage Grid Equipment ETF	22.66	-0.07%	2,149	N/A
JOYT	JPMorgan Equity and Options Total Return ETF	60.19	-0.01%	5,942	N/A
JPFP	JPMorgan Managed Futures Plus ETF	53.11	-0.06%	240	N/A
JPHY	JPMorgan Active High Yield ETF	48.71	-0.29%	57,826	N/A
JPND	MicroSectors -3x Short Japan ETNs	45.32	+0.00%	6	N/A
JPNU	MicroSectors 3x Long Japan ETNs	25.98	-0.02%	107	N/A
JPRF	JPMorgan Preferred and Income Securities ETF	48.07	+0.17%	171.11K	N/A
JTNY	JPMorgan New York Tax Free Bond ETF	47.47	+0.66%	270.05K	N/A
JUDB	Aptus July Deep Buffer ETF	26.59	+0.03%	7	N/A
JUDO	Janus Henderson U.S. Equity Enhanced Income ETF	28.65	-0.04%	11	N/A
JULB	Aptus July Buffer ETF	28.46	+0.00%	3,004	N/A
JULC	Corgi U.S. Equities 10% Structured Buffer ETF - July Series	26.02	+0.02%	6	N/A
JULI	AllianzIM International Equity Buffer15 Uncapped Jul ETF	24.76	+0.21%	18	N/A
JULV	VanEck U.S. Equity Buffer ETF - July	31.02	+0.02%	7	N/A
JULZ	TrueShares Structured Outcome (July) ETF	46.71	-0.02%	2,438	N/A
JUNC	Corgi U.S. Equities 10% Structured Buffer ETF - June Series	25.73	+0.02%	6	N/A
JUNZ	TrueShares Structured Outcome (June) ETF	36.24	+0.00%	876	N/A
KAIT	KraneShares Asia AI Technology ETF	25.72	-1.40%	7,775	N/A
KAMO	Kensington Credit Opportunities ETF	23.94	-0.15%	14,272	N/A
KAT	Scharf ETF	58.34	+0.18%	8,733	N/A
KATT	T-REX 2X Long PURR Daily Target ETF	16.73	-3.32%	3,729	N/A
KBDU	KraneShares 2x Long BIDU Daily ETF	9.6085	-1.25%	2,318	N/A
KBFR	Innovator U.S. Small Cap Managed 10 Buffer ETF	26.44	-0.14%	387	N/A
KCHP	KICK Korea Semiconductor Index ETF	26.12	-0.11%	25,981	N/A
KCOP	Kurv Copper & Mining Enhanced Income ETF	23.10	-1.11%	11,815	N/A
KDVD	Keeley Dividend ETF	27.84	+0.24%	208	N/A
KEEX	Defiance Daily Target 2x Long KEEL ETF	4.34	-6.06%	95,987	N/A
KEO	Kurv Equity Option Income ETF	25.77	-0.79%	1,198	N/A
KEYG	Leverage Shares 2X Long KEYS Daily ETF	14.40	-4.43%	11,654	N/A
KEYX	Corgi KEYS 2x Daily ETF	25.10	-4.41%	106	N/A
KGLD	Kurv Gold Enhanced Income ETF	25.41	-0.16%	78,094	N/A
KIQQ	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	25.28	-0.28%	24	N/A
KJD	KraneShares 2x Long JD Daily ETF	14.53	+0.32%	4,015	N/A
KLAG	Leverage Shares 2x Long KLAC Daily ETF	23.94	-7.05%	58,461	N/A
KMAY	Innovator U.S. Small Cap Power Buffer ETF - May	29.57	-0.21%	721	N/A
KMCA	PLUS Korea Manufacturing Core Alliance Index ETF	18.47	-1.62%	439	N/A
KMEM	Kurv Memory Select ETF	17.50	-3.23%	37,680	N/A
KMLI	KraneShares 2x Long MELI Daily ETF	9.4301	-1.83%	44,930	N/A
KNRG	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	25.12	-0.16%	25,280	N/A
KOID	KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF	34.67	-0.03%	82,480	N/A
KPHO	KraneShares Dragon Capital Growth of Vietnam Index ETF	22.04	-0.26%	12	N/A
KPO	Kensington Premium Opportunities ETF	24.90	-0.32%	1,872	N/A
KRWX	Corgi South Korea 2x Daily ETF	12.03	-5.25%	3,797	N/A
KRYP	ProShares CoinDesk 20 Crypto ETF	22.97	-0.31%	1,411	N/A
KSLV	Kurv Silver Enhanced Income ETF	23.16	-1.53%	72,742	N/A
KSMH	xETFs Korea AI Semiconductor	27.53	-1.18%	5,646	N/A
KTUP	T-REX 2X Long KTOS Daily Target ETF	3.63	-5.96%	519.09K	N/A
KWH	GMO Power Infrastructure ETF	24.01	+0.75%	5,005	N/A
KWIN	KraneShares Wahed Alternative Income Index ETF	25.88	-0.16%	10,402	N/A
KYC	Corgi Digital Banking & Fintech Infrastructure ETF	26.12	+0.19%	15	N/A
KYLD	Kurv High Income ETF	20.00	-0.70%	40,723	N/A
LABX	Tradr 2X Long ALAB Daily ETF	12.21	+0.25%	467.44K	N/A
LADM	Pacer Swan SOS Laddered Moderate ETF	33.19	-0.02%	7	N/A
LASC	Corgi LASR 2x Daily ETF	6.09	+0.71%	4,769	N/A
LATR	Corgi Buy Now Pay Later ETF	27.50	+0.15%	119	N/A
LAZR	Tema Photonics & Optical ETF	42.11	-0.47%	721.77K	N/A
LBOX	GraniteShares Short Term Box ETF	25.18	+0.08%	2,965	N/A
LCO	LOGIQ Contrarian Opportunities ETF	27.71	-0.02%	13	N/A
LCOW	Pacer S&P 500 Quality FCF Aristocrats ETF	27.42	-0.36%	835	N/A
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	25.08	+0.20%	9	N/A
LDRX	SGI Enhanced Market Leaders ETF	37.52	+0.02%	2,809	N/A
LEND	SEI High Yield Bond & Alternative Credit ETF	24.10	-0.27%	44,243	N/A
LEUX	Tradr 2X Long LEU Daily ETF	6.53	-1.73%	152.24K	N/A
LGDS	JPMorgan Fundamental Data Science Large Growth ETF	51.02	-0.05%	17,458	N/A
LIFT	LifeX 2028 Income Bucket ETF	20.98	+0.11%	21	N/A
LINT	Direxion Daily INTC Bull 2X ETF	116.00	+2.71%	107.69K	N/A
LITC	Corgi LITE 2x Daily ETF	30.24	-1.76%	760	N/A
LITG	Leverage Shares 2X Long LITE Daily ETF	18.87	-2.04%	20,544	N/A
LITU	T-REX 2X Long LITE Daily Target ETF	21.16	-1.56%	52,039	N/A
LITX	Tradr 2X Long LITE Daily ETF	34.05	-1.73%	2.19M	N/A
LITZ	Tradr 2X Short LITE Daily ETF	21.69	+1.93%	1.79M	N/A
LMTL	Direxion Daily LMT Bull 2X ETF	28.39	-3.26%	28,003	N/A
LNGX	Global X U.S. Natural Gas ETF	45.96	+3.65%	20,057	N/A
LNOK	Defiance Daily Target 2X Long NOK ETF	14.91	-1.06%	60,045	N/A
LOEV	Harding Loevner International Developed Markets Select Equity ETF	16.01	+0.18%	2,311	N/A
LOFD	Direxion Daily SpaceX Bear 2X ETF	5.63	+8.90%	166.21K	N/A
LOFF	Direxion Daily SpaceX Bull 2X ETF	17.87	-8.26%	1.75M	N/A
LOGO	Alpha Brands Consumption Leaders ETF	20.60	-0.27%	9,329	N/A
LOHA	Roundhill HALO ETF	25.40	+0.71%	13,735	N/A
LOTI	Liberty One Tactical Income ETF	25.62	-0.06%	503	N/A
LPSV	Lone Peak SMID Value ETF	23.92	-0.08%	7	N/A
LQ	Simplify Tax Aware Alternatives ETF	24.07	+0.23%	23	N/A
LQDD	MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs	54.14	-0.09%	6	N/A
LQDM	Amplify LQD Investment Grade 12% Target Income ETF	22.95	+0.04%	6,746	N/A
LQDU	MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs	22.45	-0.10%	10	N/A
LQID	Kurv Enhanced Short Maturity ETF	24.86	-0.02%	902	N/A
LRCC	Corgi LRCX 2x Daily ETF	15.98	-5.46%	5,011	N/A
LRCU	Tradr 2X Long LRCX Daily ETF	45.72	-5.16%	38,578	N/A
LRNX	Corgi LRN 2x Daily ETF	22.59	-3.32%	6	N/A
LRNZ	TrueShares Technology, AI & Deep Learning ETF	66.79	-0.75%	1,849	N/A
LSCP	Natixis Loomis Sayles Dynamic Core Plus ETF	23.93	+0.10%	1,501	N/A
LSTB	Natixis Loomis Sayles Total Return Bond ETF	23.95	+0.07%	6	N/A
LTAX	Nomura Tax-Free USA ETF	23.39	+0.91%	788	N/A
LTCC	Canary Capital Group, LLC Canary Litecoin ETF	15.02	-1.60%	26,383	N/A
LULG	Leverage Shares 2X Long LULU Daily ETF	3.65	-0.41%	390.51K	N/A
LUMA	KraneShares Photonic and Optical ETF	24.63	-1.15%	11,678	N/A
LUNL	Defiance Daily Target 2X Long LUNR ETF	2.34	-11.36%	1.67M	N/A
LVDS	JPMorgan Fundamental Data Science Large Value ETF	59.79	-0.04%	2,160	N/A
LVIG	Longview Advantage Fixed Income ETF	95.58	+0.07%	173	N/A
LVLN	State Street SPDR S&P Leveraged Loan ETF	24.58	+0.02%	6,123	N/A
LWLX	Tradr 2X Long LWLG Daily ETF	7.44	-7.17%	5,443	N/A
LYTE	Roundhill Photonics & Optics ETF	23.48	+2.13%	1.83M	N/A
MAAY	GraniteShares YieldBOOST MARA ETF	4.3748	-1.02%	24,300	N/A

« 1 ... 23 24 25 ... 29 »