Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ProShares Short Ether ETF
33.30
+3.22%
23,368
8.74M
chart-SETH
SSGA Active Trust State Street My2026 Municipal Bond ETF
24.86
-0.06%
9
8.70M
chart-MYMF
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
28.87
-0.48%
369
8.66M
chart-FLAO
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
34.60
-0.56%
9
8.65M
chart-FLJJ
First Trust Indxx Metaverse ETF
57.39
-1.22%
36
8.61M
chart-ARVR
SSGA Active Trust State Street My2027 Municipal Bond ETF
24.58
+0.04%
11
8.60M
chart-MYMG
Fundamentals First ETF
12.74
-0.27%
106
8.60M
chart-KNOW
Matthews Japan Active ETF
42.82
-1.36%
887
8.56M
chart-JPAN
Kurv Yield Premium Strategy Apple (AAPL) ETF
28.43
+0.48%
1,576
8.53M
chart-AAPY
Direxion Shares ETF Trust Direxion Daily XOM Bull 2X ETF
56.27
+3.42%
6,850
8.44M
chart-XOMX
Nomura Global Listed Infrastructure ETF
28.08
-0.49%
6
8.42M
chart-BILD
Global X Intermediate-Term Treasury Ladder ETF
46.79
+0.11%
13
8.42M
chart-MLDR
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July
18.62
+0.46%
1,589
8.38M
chart-TBJL
GraniteShares YieldBOOST SPY ETF
15.11
-0.45%
2,155
8.31M
chart-YSPY
US Treasury 20 Year Bond ETF
39.55
+0.49%
3,763
8.30M
chart-UTWY
SSGA Active Trust State Street My2033 Corporate Bond ETF
23.49
+0.00%
1,344
8.22M
chart-MYCM
UCC
ProShares Ultra Consumer Discretionary
42.07
-1.90%
115
8.20M
chart-UCC
ProShares MSCI Europe Dividend Growers ETF
52.50
-0.05%
7
8.14M
chart-EUDV
The SPAC and New Issue ETF
21.65
-0.14%
747
8.12M
chart-SPCK
EKG
First Trust Nasdaq Lux Digital Health Solutions ETF
23.17
-0.52%
1,925
8.11M
chart-EKG
Vox Populi ETF
40.11
-1.18%
7
8.02M
chart-VOXP
BBB
CYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF75/25 Strategy ETF
32.09
-1.38%
940
8.02M
chart-BBB
JPMorgan Fundamental Data Science Mid Core ETF
65.90
-1.20%
20
7.91M
chart-MCDS
iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF
31.59
-0.27%
1,328
7.90M
chart-ESMV
State Street SPDR S&P Kensho Intelligent Structures ETF
41.32
-2.34%
598
7.85M
chart-SIMS
RH Tactical Outlook ETF
19.60
-1.60%
26
7.71M
chart-RHTX
Shell plc ADRhedged
76.24
+0.90%
10,282
7.62M
chart-SHEH
Global X Russell 2000 Covered Call & Growth ETF
22.86
-2.02%
4,407
7.54M
chart-RYLG
GraniteShares 2x Long RIVN Daily ETF
15.60
-6.63%
84,943
7.49M
chart-RVNL
XPP
ProShares Ultra FTSE China 50 of PROSHARES TRUST
18.90
-1.56%
1,564
7.47M
chart-XPP
Gabelli Growth Innovators ETF
37.32
-1.92%
1,202
7.46M
chart-GGRW
AAM Sawgrass US Small Cap Quality Growth ETF
22.49
-1.39%
34,676
7.42M
chart-SAWS
SanJac Alpha Core Plus Bond ETF
24.62
-0.14%
379
7.39M
chart-SJCP
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
24.36
-1.13%
7
7.31M
chart-CBTA
ProShares MSCI Emerging Markets Dividend Growers ETF
47.14
-0.70%
1,083
7.31M
chart-EMDV
SSGA Active Trust State Street My2028 Municipal Bond ETF
24.32
+0.00%
13
7.30M
chart-MYMH
Invesco Alerian Galaxy Crypto Economy ETF
16.17
-6.00%
2,416
7.27M
chart-SATO
Residential REIT ETF
16.76
-0.74%
1,837
7.21M
chart-HAUS
Mindful Conservative ETF
22.02
-0.54%
1,205
7.16M
chart-MFUL
SIJ
ProShares UltraShort Industrials
19.03
+2.09%
39,377
7.02M
chart-SIJ
AAM Brentview Dividend Growth ETF
24.93
-0.05%
3,747
6.98M
chart-BDIV
Simplify Tara India Opportunities ETF
25.15
-0.52%
794
6.92M
chart-IOPP
Themes Cybersecurity ETF
46.09
-4.30%
969
6.91M
chart-SPAM
Roundhill Cannabis ETF
18.84
-1.81%
11,879
6.88M
chart-WEED
US Treasury 7 Year Note ETF
45.60
+0.13%
4,286
6.84M
chart-USVN
TEC
Harbor Transformative Technologies ETF
34.00
-3.22%
444
6.80M
chart-TEC
Simplify Piper Sandler US Small-Cap PLUS Income ETF
33.29
-1.12%
15
6.66M
chart-LITL
GammaRoad Market Navigation ETF
21.97
-0.81%
8
6.59M
chart-GMMA
T-REX 2X Long DJT Daily Target ETF
6.98
-13.83%
64,532
6.48M
chart-DJTU
ETFB Green SRI REITs ETF
19.83
-0.96%
468
6.44M
chart-RITA
KraneShares 90% KWEB Defined Outcome January 2027 ETF
25.41
-0.35%
3,294
6.35M
chart-KBUF
Direxion Daily Dow Jones Internet Bear 3X ETF
13.88
+8.61%
48,675
6.20M
chart-WEBS
Tuttle Capital Daily 2X Inverse Regional Banks ETF
7.33
+1.24%
36,092
6.16M
chart-SKRE
PGIM S&P 500 Max Buffer ETF - February
27.75
-0.14%
7
6.11M
chart-PMFB
LBO
WHITEWOLF Publicly Listed Private Equity ETF
23.23
-1.80%
1,882
6.04M
chart-LBO
iShares Neuroscience and Healthcare ETF
29.96
-1.12%
585
5.99M
chart-IBRN
Teucrium 2x Daily Wheat ETF
20.61
+1.53%
9,227
5.98M
chart-WXET
Direxion Daily AI and Big Data Bear 2X ETF
44.92
+7.90%
16,644
5.95M
chart-AIBD
Honeytree U.S. Equity ETF
34.94
-0.12%
132
5.94M
chart-BEEZ
ProShares Ultra Nasdaq Cloud Computing ETF
51.54
-8.93%
46,951
5.93M
chart-SKYU
Genter Capital Dividend Income ETF
13.10
+0.59%
296
5.89M
chart-GEND
Leverage Shares 2X Long NVDA Daily ETF
19.18
-6.36%
110.25K
5.85M
chart-NVDG
First Trust Bloomberg Inflation Sensitive Equity ETF
29.01
-0.30%
2,538
5.80M
chart-FTIF
YieldMax Target 12 Real Estate Option Income ETF
46.09
-1.18%
1,162
5.76M
chart-RNTY
Global X Funds Global X Dorsey Wright Thematic ETF
23.93
-3.50%
328
5.74M
chart-GXDW
WisdomTree 7-10 Year Laddered Treasury Fund
47.19
+0.17%
363
5.66M
chart-USIN
FXP
ProShares UltraShort FTSE China 50 of ProShares Trust
22.05
+1.61%
5,477
5.64M
chart-FXP
PGIM S&P 500 Max Buffer ETF - January
27.93
-0.07%
5,018
5.59M
chart-PMJA
Amplify Weight Loss Drug & Treatment ETF
24.17
+0.55%
816
5.56M
chart-THNR
iShares Environmental Infrastructure and Industrials ETF
34.64
-0.17%
15
5.54M
chart-EFRA
WisdomTree India Hedged Equity Fund
36.84
-0.31%
205
5.53M
chart-INDH
PGIM S&P 500 Max Buffer ETF - March
27.54
-0.11%
6
5.51M
chart-PMMR
iShares iBonds Dec 2055 Term Treasury ETF
21.93
+0.65%
723
5.48M
chart-IBGL
VanEck Office and Commercial REIT ETF
36.39
-3.60%
734
5.46M
chart-DESK
Franklin Disruptive Commerce ETF
35.98
-1.56%
468
5.40M
chart-BUYZ
X-Square Municipal Income ETF
23.49
+10.49%
1,635
5.38M
chart-ZTAX
Xtrackers Cybersecurity Select Equity ETF
46.69
-4.72%
1,481
5.37M
chart-PSWD
First Trust Horizon Managed Volatility Small/Mid ETF
35.59
-0.21%
109
5.34M
chart-HSMV
iShares iBonds Dec 2054 Term Treasury ETF
21.35
+0.65%
373
5.34M
chart-IBGK
GraniteShares YieldBOOST QQQ ETF
11.84
-2.70%
3,854
5.33M
chart-TQQY
Virtus Duff & Phelps Clean Energy ETF
26.28
-3.25%
70
5.26M
chart-VCLN
First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF
34.46
-0.93%
9
5.17M
chart-ISHP
UJB
ProShares Ultra High Yield
73.48
-0.71%
9
5.14M
chart-UJB
Global X Infrastructure Development ex-U.S. ETF
29.77
-1.14%
516
5.06M
chart-IPAV
Kurv Yield Premium Strategy Netflix (NFLX) ETF
16.32
-0.24%
2,644
5.06M
chart-NFLP
Calamos Bitcoin Structured Alt Protection ETF - April
25.09
-0.22%
6
5.02M
chart-CBOA
Horizon Kinetics Energy and Remediation ETF
40.00
-1.67%
6
5.00M
chart-NVIR
PGIM S&P 500 Max Buffer ETF - April
27.68
-0.07%
3,781
4.98M
chart-PMAP
Defiance Daily Target 2X Short SMCI ETF
5.69
+17.32%
1.51M
4.97M
chart-SMCZ
LTL
ProShares Ultra Communication Services
23.60
-3.14%
67,830
4.96M
chart-LTL
XTR
Global X S&P 500 Tail Risk ETF
29.00
-1.05%
420
4.93M
chart-XTR
LifeX 2055 Inflation-Protected Longevity Income ETF
219.62
+0.55%
6
4.85M
chart-LIAM
WisdomTree High Income Laddered Municipal Fund
24.02
+0.02%
7
4.80M
chart-WTMY
Global X Dow 30 Covered Call & Growth ETF
27.98
-0.17%
237
4.76M
chart-DYLG
Genter Capital International Dividend ETF
14.37
-0.41%
80
4.74M
chart-GENW
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
23.64
-0.70%
11
4.73M
chart-CBXA
ATAC Credit Rotation ETF
14.49
-0.34%
73
4.71M
chart-JOJO
MZZ
ProShares UltraShort MidCap400
6.5991
+2.89%
1,444
4.71M
chart-MZZ
First Trust IPOX Europe Equity Opportunities ETF
31.23
-0.62%
488
4.68M
chart-FPXE
First Trust S-Network Streaming and Gaming ETF
31.16
-1.70%
248
4.67M
chart-BNGE
ASML Holding NV ADRhedged
11.61
-3.57%
20,238
4.64M
chart-ASMH
ProShares Russell US Dividend Growers ETF
50.79
+0.33%
1,006
4.57M
chart-TMDV
VanEck Moody's Analytics BBB Corporate Bond ETF
20.30
-0.05%
22
4.57M
chart-MBBB
Franklin FTSE Saudi Arabia ETF
30.44
-1.89%
1,616
4.57M
chart-FLSA
WisdomTree BioRevolution Fund
22.80
+0.58%
1,552
4.56M
chart-WDNA
Abacus FCF Innovation Leaders ETF
44.59
-1.27%
66
4.46M
chart-ABOT
UX
Roundhill Uranium ETF
27.05
-2.10%
14,477
4.33M
chart-UX
Novo Nordisk A/S (B Shares) ADRhedged
21.62
+0.45%
1,201
4.32M
chart-NVOH
Thornburg International Growth Fund ETF
26.71
-1.67%
7
4.27M
chart-TXUG
SMN
ProShares UltraShort Materials
20.99
-0.20%
3,633
4.25M
chart-SMN
Global X S&P 500 Collar 95-110 ETF
28.28
-0.05%
210
4.24M
chart-XCLR
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
16.93
-1.02%
2,205
4.23M
chart-EVMT
Rareview 2x Bull Cryptocurrency & Precious Metals ETF
16.76
-4.96%
286
4.19M
chart-BEGS
LifeX 2050 Longevity Income ETF
140.03
+0.31%
6
4.18M
chart-LFAI
EWV
ProShares Trust UltraShort MSCI Japan
16.42
+3.17%
3,246
4.11M
chart-EWV
Arm Holdings PLC ADRhedged
10.25
-6.56%
13,056
4.10M
chart-ARMH
Franklin Exponential Data ETF
27.32
-4.55%
235
4.10M
chart-XDAT
Kraneshares MSCI One Belt One Road Index ETF
26.65
-1.23%
7
4.00M
chart-OBOR
YXI
ProShares Short FTSE China 50 of PROSHARES TRUST
22.82
+0.91%
800
3.99M
chart-YXI
Global X NASDAQ 100 Collar 95-110 ETF
28.36
+0.00%
1,004
3.97M
chart-QCLR
LifeX 2065 Inflation-Protected Longevity Income ETF
257.04
+0.75%
6
3.94M
chart-LIBD
SBB
ProShares Short SmallCap600
24.23
+1.73%
2,644
3.92M
chart-SBB
UBR
ProShares Ultra MSCI Brazil Capped
42.57
-1.29%
1,000
3.90M
chart-UBR
Direxion Shares ETF Trust Direxion Daily NFLX Bear 1X ETF
21.38
+0.01%
3,297
3.74M
chart-NFXS
iShares Breakthrough Environmental Solutions ETF
23.38
-3.42%
89
3.74M
chart-ETEC
John Hancock Fundamental All Cap Core ETF
15.51
-1.09%
9
3.72M
chart-JHAC
Pacer BlueStar Digital Entertainment ETF
23.25
-2.52%
2,076
3.72M
chart-ODDS
Ocean Park International ETF
28.01
-1.30%
485
3.64M
chart-DUKX
Hotchkis & Wiley SMID Cap Diversified Value Fund
30.26
-0.67%
6
3.63M
chart-HWSM
ULE
ProShares Ultra Euro
11.76
-0.80%
27,076
3.53M
chart-ULE
REW
Proshares UltraShort Technology
10.91
+6.13%
73,328
3.53M
chart-REW
MYY
ProShares Short MidCap400
16.00
+1.29%
2,646
3.50M
chart-MYY
Hartford US Quality Growth ETF
67.48
-1.11%
6
3.37M
chart-HQGO
RXD
ProShares UltraShort Health Care
14.04
-4.54%
1,671
3.37M
chart-RXD
SCC
ProShares UltraShort Consumer Discretionary
15.89
+1.80%
4,735
3.31M
chart-SCC
KraneShares 100% KWEB Defined Outcome January 2027 ETF
26.33
-0.12%
6
3.29M
chart-KPRO
Xtrackers S&P MidCap 400 Scored & Screened ETF
36.40
-1.38%
1,531
3.28M
chart-MIDE
KraneShares China Alpha Index ETF
32.47
-1.03%
171
3.25M
chart-KCAI
Xtrackers S&P Dividend Aristocrats Screened ETF
29.21
+0.46%
404
3.21M
chart-SNPD
Hartford US Value ETF
64.07
-0.07%
486
3.20M
chart-VMAX
VanEck CMCI Commodity Strategy ETF
31.91
-0.69%
18
3.19M
chart-CMCI
Direxion Shares ETF Trust Direxion Daily PANW Bear 1X ETF
9.7443
+5.63%
69,291
3.17M
chart-PALD
LifeX 2050 Inflation-Protected Longevity Income ETF
194.67
+0.49%
6
3.16M
chart-LIAE
First Trust Indxx Medical Devices ETF
21.03
-0.58%
117
3.16M
chart-MDEV
EEV
ProShares Trust UltraShort MSCI Emerging Markets
11.38
+4.02%
26,195
3.12M
chart-EEV
LifeX 2055 Longevity Income ETF
152.40
+0.43%
6
3.09M
chart-LFAO
Invesco S&P SmallCap 600 GARP ETF
30.63
-1.33%
34
3.06M
chart-GRPZ
UDI
USCF Dividend Income Fund
36.03
+0.25%
336
3.06M
chart-UDI
AAM Sawgrass US Large Cap Quality Growth ETF
24.77
-0.98%
518
2.97M
chart-SAWG
ProShares Decline of the Retail Store ETF
23.68
-1.64%
66
2.96M
chart-EMTY
USE
USCF Energy Commodity Strategy Absolute Return Fund
37.46
+0.14%
1,225
2.81M
chart-USE
Invesco QQQ Low Volatility ETF
25.11
+1.31%
952
2.76M
chart-QQLV
KraneShares 2x Long BABA Daily ETF
6.7287
+0.78%
12,929
2.69M
chart-KBAB
Direxion Shares ETF Trust Direxion Daily TSM Bear 1X ETF
7.5822
+3.34%
77,295
2.65M
chart-TSMZ
Teucrium 2x Daily Corn ETF
17.62
-0.62%
1,583
2.64M
chart-CXRN
Harbor AlphaEdge Large Cap Value ETF
26.40
-0.22%
22
2.64M
chart-AELV
First Trust S&P 500 Economic Moat ETF
26.36
-0.30%
1,641
2.64M
chart-EMOT
Global X S&P 500 U.S. Revenue Leaders ETF
32.19
-0.95%
6
2.58M
chart-EGLE
Kingsbarn Dividend Opportunity ETF
12.62
-1.26%
2,649
2.52M
chart-DVDN
Pacer PE/VC ETF
31.50
-3.27%
103
2.52M
chart-PEVC
BPI
Grayscale Bitcoin Premium Income ETF
25.15
-2.55%
662
2.51M
chart-BPI
Langar Global HealthTech ETF
10.87
+0.29%
2,571
2.50M
chart-LGHT
Grayscale Bitcoin Adopters ETF
24.95
-4.66%
645
2.49M
chart-BCOR
LifeX 2060 Longevity Income ETF
162.15
+0.51%
7
2.37M
chart-LFAW
LG QRAFT AI-Powered U.S. Large Cap Core ETF
45.84
-1.69%
16
2.29M
chart-LQAI
ProShares UltraPro Short MidCap400
9.11
+4.35%
18,710
2.27M
chart-SMDD
Kingsbarn Tactical Bond ETF
22.42
-0.04%
6
2.24M
chart-KDRN
SanJac Alpha Low Duration ETF
24.77
-0.05%
6
2.23M
chart-SJLD
WisdomTree U.S. MidCap Quality Growth Fund
29.19
-0.84%
120
2.19M
chart-QMID
Themes Cloud Computing ETF
35.30
-2.96%
72
2.12M
chart-CLOD
Pacer Industrials and Logistics ETF
33.76
-0.28%
7
2.03M
chart-SHPP
BIS
ProShares UltraShort NASDAQ Biotechnology
11.94
-3.08%
7,143
1.98M
chart-BIS
ZSB
USCF Sustainable Battery Metals Strategy Fund
19.64
-1.63%
79
1.96M
chart-ZSB
STMicroelectronics NV ADRhedged
9.77
-5.03%
20,239
1.95M
chart-STHH
BZQ
ProShares UltraShort MSCI Brazil Capped
13.85
+1.80%
10,972
1.93M
chart-BZQ
LifeX 2065 Longevity Income ETF
170.30
+0.58%
6
1.92M
chart-LFBE
VanEck Morningstar Wide Moat Value ETF
37.64
+0.24%
58
1.88M
chart-MVAL
Pacer Developed Markets Cash Cows Growth Leaders ETF
25.04
-0.66%
26
1.88M
chart-EAFG
Abacus Flexible Bond Leaders ETF
18.65
-0.03%
41
1.87M
chart-ABXB
LifeX 2060 Inflation-Protected Longevity Income ETF
242.31
+0.65%
388
1.82M
chart-LIAU
Global X S&P 500 U.S. Market Leaders Top 50 ETF
28.23
+0.57%
14
1.69M
chart-FLAG
SDD
ProShares UltraShort SmallCap600
9.6544
+3.48%
2,349
1.68M
chart-SDD
CoreValues Alpha Greater China Growth ETF
16.10
-1.19%
116
1.61M
chart-CGRO
SDP
ProShares UltraShort Utilities
25.05
+0.60%
17,890
1.59M
chart-SDP
WEBs ETF Trust WEBs SPY Defined Volatility ETF
29.87
-2.30%
1,179
1.49M
chart-DVSP
First Trust S&P 500 Diversified Free Cash Flow ETF
29.57
-0.64%
657
1.48M
chart-FCFY
WEBs ETF Trust WEBs QQQ Defined Volatility ETF
32.42
-2.98%
786
1.46M
chart-DVQQ
GlacierShares Nasdaq Iceland ETF
23.11
-1.02%
1,025
1.39M
chart-GLCR
Global X Bitcoin Trend Strategy ETF
27.13
-0.02%
17
1.36M
chart-BTRN
Leverage Shares 2X Long XYZ Daily ETF
15.08
-2.52%
8,499
1.28M
chart-XYZG
EFU
ProShares Trust UltraShort MSCI EAFE
7.4551
+1.57%
2,261
1.26M
chart-EFU
Pacer MSCI World Industry Advantage ETF
28.73
-0.93%
506
1.15M
chart-GLBL
Global X Interest Rate Volatility & Inflation Hedge ETF
18.54
+0.27%
132
1.11M
chart-IRVH
Investment Managers Series Trust II Tradr 2X Long Innovation ETF
48.19
-6.55%
8,772
1.03M
chart-TARK
Tidal Trust I Intelligent Real Estate ETF
19.70
-1.48%
102
984.86K
chart-REAI
Fortuna Hedged Bitcoin ETF
21.35
-1.29%
6
854.12K
chart-HBTC
FT Vest Bitcoin Strategy Floor15 ETF - April
16.07
-0.88%
9
803.49K
chart-BFAP
LifeX Durable Income ETF
170.44
+0.58%
6
789.14K
chart-LFDR
SZK
ProShares UltraShort Consumer Staples
19.67
-4.45%
11,208
693.96K
chart-SZK
TradersAI Large Cap Equity & Cash ETF
13.43
+0.00%
6
671.25K
chart-HFSP