52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
FYC First Trust Small Cap Growth AlphaDEX Fund N/A 67.61 970 67.00 67.61 +0.74%
BCHP Principal Focused Blue Chip Etf N/A 32.00 5,286 31.95 32.01 +0.45%
FNOV First Trust Cboe Vest U S Equity Buffer Etf November N/A 45.44 1,945 45.39 45.44 +0.15%
XBAP Innovator U S Equity Accelerated 9 Buffer Etf April N/A 31.74 1,310 31.70 31.75 +0.09%
GUNR FlexShares Global Upstream Natural Resources Index Fund N/A 43.52 282.41K 43.24 43.54 +0.33%
CVAR Cultivar Etf N/A 25.92 1,892 25.83 25.92 +0.12%
PFUT Putnam Sustainable Future ETF N/A 24.65 15,207 24.59 24.65 +0.37%
ASMF Virtus Alphasimplex Managed Futures Etf N/A 25.68 2,934 25.66 25.70 +0.87%
XDQQ Innovator Growth Accelerated Etf Quarterly N/A 29.45 1,378 29.39 29.45 +0.81%
BJAN Innovator U S Equity Buffer Etf January N/A 44.28 1,362 44.27 44.28 +0.27%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF N/A 49.66 8,424 49.49 49.71 +0.42%
FEM First Trust Emerging Markets AlphaDEX Fund N/A 25.37 28,904 25.24 25.38 +0.08%
NOCT Innovator Growth 100 Power Buffer Etf October N/A 48.37 3,467 48.35 48.43 +0.11%
PPIE Putnam Panagora Esg International Equity Etf N/A 23.67 11,226 23.67 23.67 +0.13%
TEQI T. Rowe Price Equity Income ETF N/A 40.23 1,484 40.22 40.23 +0.03%
FDL First Trust Morningstar Dividend Leaders Index Fund N/A 38.91 129.13K 38.89 39.02 -0.26%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF N/A 42.20 117.15K 42.12 42.21 +0.43%
FID First Trust S&P International Dividend Aristocrats ETF N/A 16.62 10,373 16.60 16.65 +0.12%
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN N/A 84.49 19,072 84.10 84.59 +0.11%
ACWI iShares MSCI ACWI ETF N/A 112.37 283.31K 112.14 112.49 +0.19%
SETM Sprott Energy Transition Materials Etf N/A 20.75 10,681 20.48 20.85 +1.89%
CYAN Cyanotech Corp N/A 0.35 1,000 0.35 0.35 -14.44%
WOOD iShares Global Timber & Forestry ETF N/A 84.98 6,876 84.54 85.26 +0.71%
KBWP Invesco KBW Property & Casualty Insurance ETF N/A 106.74 25,683 106.61 107.99 -0.97%
SUSL iShares ESG MSCI USA Leaders ETF N/A 94.59 6,895 94.27 94.67 +0.44%
TDSC Cabana Target Drawdown 10 ETF N/A 24.48 632 24.47 24.48 +0.22%
TUG STF Tactical Growth ETF N/A 32.61 2,928 32.60 32.63 +0.52%
ACWX iShares MSCI ACWI ex US ETF N/A 55.16 265.98K 55.04 55.21 +0.10%
USOY Defiance Oil Enhanced Options Income Etf N/A 20.22 8,257 20.13 20.38 -0.15%
EMIF iShares Emerging Markets Infrastructure ETF N/A 23.47 414 23.39 23.47 +0.66%
FPXI First Trust International Equity Opportunities ETF N/A 47.59 3,454 47.42 47.70 +0.34%
PABU Ishares Paris Aligned Climate Msci Usa Etf N/A 57.57 450 57.49 57.59 +0.21%
ITA iShares U.S. Aerospace & Defense ETF N/A 136.57 114.15K 135.60 136.63 +0.78%
GTEK Goldman Sachs Future Tech Leaders Equity ETF N/A 29.80 1,930 29.67 29.88 +0.25%
GCAD Gabelli Commercial Aerospace and Defense Fund N/A 32.01 1,371 31.84 33.35 +0.74%
BKLC BNY Mellon US Large Cap Core Equity ETF N/A 101.02 11,725 100.77 101.10 +0.24%
BBIN Jpmorgan Betabuilders International Equity Etf N/A 61.65 14,089 61.46 61.68 +0.23%
HDG ProShares Hedge Replication ETF N/A 49.60 637 49.53 49.71 -0.03%
PMAR Innovator U S Equity Power Buffer Etf March N/A 37.28 8,515 37.26 37.33 +0.09%
OVLH Overlay Shares Hedged Large Cap Equity ETF N/A 31.34 2,774 31.32 31.53 +0.68%
FLGB Franklin FTSE United Kingdom ETF N/A 27.88 17,872 27.84 27.91 -0.09%
RPHS Regents Park Hedged Market Strategy Etf N/A 9.77 7,379 9.77 9.83 +0.35%
DGRO iShares Core Dividend Growth ETF N/A 58.48 320.87K 58.39 58.61 -0.11%
GJAN Ft Cboe Vest Us Eq Moderate Buffer Etf January N/A 36.41 78,608 36.30 36.42 +0.30%
KOCG Fis Knights Of Columbus Global Belief Etf N/A 26.13 508 26.09 26.13 +0.20%
JCHI Jpmorgan Active China Etf N/A 45.96 1,650 45.96 46.16 -0.92%
CBSE Clough Select Equity Etf N/A 30.70 190 30.70 30.70 +1.21%
AOA iShares Core Aggressive Allocation ETF N/A 74.38 47,558 74.19 74.46 +0.20%
NANR SPDR S&P North American Natural Resources ETF N/A 58.75 7,944 58.27 58.76 +0.69%
DBJP Xtrackers MSCI Japan Hedged Equity ETF N/A 75.72 4,626 75.42 75.72 +1.27%

Top Stock Gainers Today Top-Aktiengewinner

Mehr ›
1. MMV MultiMetaVerse Holdings Limited ▲ 169.13%
2. NBY Novabay Pharmaceuticals Inc ▲ 68.55%
3. TANH Tantech Holdings Ltd ▲ 58.30%

Top Stock Losers Today Top-Aktienverlierer

Mehr ›
1. LI Li Auto Inc ADR ▼ 11.99%
2. GME Gamestop Corporation ▼ 11.47%
3. PSNY Polestar Automotive Holding UK PLC ADR ▼ 8.87%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Die 100 beliebtesten Aktien von Robinhood

Mehr ›
1. AAPL Apple Inc ▲ 0.62%
2. MSFT Microsoft Corporation ▲ 1.12%
3. GOOG Alphabet Inc ▲ 0.40%