52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
QEFA SPDR MSCI EAFE StrategicFactors SM ETF N/A 78.00 78,567 77.51 78.05 +0.59%
CID VictoryShares International High Div Volatility Wtd ETF N/A 33.64 283 33.64 33.64 +0.27%
GHTA Goose Hollow Tactical Allocation Etf N/A 28.42 181 28.42 28.42 +0.36%
ZIVB 1 X Short Vix Mid Term Futures Strategy Etf N/A 25.15 6,208 24.93 25.17 +0.94%
MCHS Matthews China Discovery Active Etf N/A 28.31 2 28.31 28.31 +1.11%
GOCT Ft Cboe Vest Us Eq Moderate Buffer Etf October N/A 33.81 17,932 33.79 33.84 +0.04%
PQDI Principal Spectrum Tax Advantaged Dividend Active Etf N/A 18.71 1,232 18.68 18.71 +0.03%
DFAX Dimensional World ex U.S. Core Equity 2 ETF N/A 26.36 324.92K 26.21 26.36 +0.57%
NRES Xtrackers Rreef Global Natural Resources Etf N/A 28.58 0 28.58 28.58 +1.20%
SIVR abrdn Physical Silver Shares ETF N/A 30.14 2.40M 28.85 30.19 +6.43%
IAI iShares U.S. Broker-Dealers ETF N/A 119.47 39,774 118.49 119.55 +1.08%
MDIV Multi-Asset Diversified Income Index Fund N/A 15.94 29,582 15.88 15.98 -0.02%
SEPT Allianzim U S Large Cap Buffer 10 Sep Etf N/A 28.52 1,285 28.47 28.52 +0.07%
CGRO Corevalues Alpha Greater China Growth Etf N/A 22.23 983 22.23 22.36 +0.03%
BCIM Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf N/A 26.07 26,347 25.84 26.07 +3.30%
VSGX Vanguard ESG International Stock ETF N/A 58.75 109.31K 58.46 58.85 +0.48%
RLY SPDR SSgA Multi-Asset Real Return ETF N/A 28.98 74,721 28.81 28.99 +0.73%
NVBW AllianzIM U.S. Large Cap Buffer20 Nov ETF N/A 29.56 1,789 29.52 29.56 +0.06%
FPAG Fpa Global Equity Etf N/A 29.77 4,042 29.75 30.17 +0.02%
JUNT Allianzim U S Large Cap Buffer 10 Jun Etf N/A 29.66 56 29.66 29.66 +0.03%
CPAI Counterpoint Quantitative Equity Etf N/A 31.89 30,645 31.72 31.93 +0.60%
FLV American Century Focused Large Cap Value Etf N/A 65.81 7,723 65.61 65.81 +0.04%
BUFB Innovator Laddered Allocation Buffer Etf N/A 29.89 16,139 29.85 30.02 +0.02%
EOCT Innovator Emerging Markets Power Buffer Etf October N/A 25.22 458 25.19 25.22 +0.26%
SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF N/A 37.74 20,231 37.64 37.75 +0.13%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF N/A 30.20 8,568 30.03 30.21 +0.50%
DIEM Franklin Emerging Market Core Dividend Tilt Index Etf N/A 27.51 445 27.48 27.51 +0.52%
BGIG Bahl Gaynor Income Growth Etf N/A 28.14 500 28.13 28.14 +0.04%
GTR Wisdomtree Target Range Fund N/A 23.86 27,527 23.81 23.90 +0.06%
SAMM The Advisors Inner Circle Fund Iii Strategas Macro Momentum Etf N/A 25.67 10,506 25.62 25.67 +0.91%
VSS Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF N/A 120.86 148.50K 120.20 120.90 +0.68%
FIDI Fidelity International High Dividend ETF N/A 21.73 19,318 21.56 21.74 +0.56%
KEMQ KraneShares Emerging Markets Consumer Technology Index ETF N/A 16.71 284 16.61 16.71 +0.57%
USMV iShares MSCI USA Min Vol Factor ETF N/A 84.07 1.29M 83.73 84.10 +0.23%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund N/A 42.19 18,722 41.80 42.19 +1.53%
BUFC Ab Conservative Buffer Etf N/A 37.03 5,761 36.97 37.10 +0.14%
AVSE Avantis Responsible Emerging Markets Equity Etf N/A 52.85 263 52.73 52.85 +0.40%
AVIE Avantis Inflation Focused Equity Etf N/A 63.49 4 63.49 63.49 +0.51%
IDV iShares International Select Dividend ETF N/A 30.10 504.26K 29.91 30.12 +0.60%
XC Wisdomtree Emerging Markets Ex China N/A 31.43 4,547 31.40 31.50 +0.33%
FLAX Franklin FTSE Asia ex Japan ETF N/A 23.43 1,132 23.30 23.43 +0.58%
EJUL Innovator Emerging Markets Power Buffer ETF July N/A 25.09 4,307 25.02 25.10 +0.47%
ISVL Ishares International Developed Small Cap Value Factor Etf N/A 36.47 1,138 36.43 36.51 +0.51%
ANSCU Agriculture & Natural Solutions Acquisition Corporation N/A 10.38 10,427 10.35 11.93 +0.58%
DFAE Dimensional Emerging Core Equity Market Etf N/A 26.30 571.04K 26.15 26.33 +0.65%
ROYA Tema Global Royalties Etf N/A 27.45 202 27.41 27.45 +1.08%
GSIB Themes Global Systemically Important Banks Etf N/A 30.33 960 30.23 30.39 +0.65%
USEP Innovator U S Equity Ultra Buffer Etf September N/A 33.38 2,382 33.33 33.38 +0.07%
BFEB Innovator U S Equity Buffer Etf February N/A 39.85 9,935 39.80 39.91 +0.07%
OCTT Allianzim U S Large Cap Buffer 10 Oct Etf N/A 36.37 531 36.36 36.38 +0.03%

Top Stock Gainers Today Top-Aktiengewinner

Mehr ›
1. DUO Fangdd Network Group Ltd ADR ▲ 321.26%
2. FLJ FLJ Group Ltd ADR ▲ 222.98%
3. BNED Barnes & Noble Education Inc ▲ 152.67%

Top Stock Losers Today Top-Aktienverlierer

Mehr ›
1. GME Gamestop Corporation ▼ 19.73%
2. DXC DXC Technology Co ▼ 16.90%
3. CBRL Cracker Barrel Old Country Store Inc ▼ 14.48%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Die 100 beliebtesten Aktien von Robinhood

Mehr ›
1. MSFT Microsoft Corporation ▼ 0.19%
2. AAPL Apple Inc ▲ 0.02%
3. GOOG Alphabet Inc ▲ 1.06%