Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 283 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $987.96 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +24.34% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
202.54
|
206.24B |
10.44M |
+6.12% |
+4.41% |
-51.97% |
|
|
Uber Technologies Inc
|
71.61
|
145.77B |
12.72M |
+1.76% |
-3.79% |
-8.11% |
|
|
Cloudflare Inc
|
282.74
|
100.36B |
3.09M |
+1.45% |
+16.64% |
+66.01% |
|
|
Corteva Inc
|
76.04
|
50.86B |
7.95M |
-3.40% |
-11.38% |
+1.33% |
|
|
Alcon Inc
|
70.21
|
34.24B |
1.90M |
+1.84% |
+0.79% |
-9.21% |
|
|
Zoom Communications Inc
|
98.25
|
28.81B |
3.35M |
+2.27% |
+12.74% |
+10.73% |
|
|
Fox Corp
|
58.70
|
24.65B |
3.77M |
+0.81% |
+3.93% |
-16.47% |
|
|
Biontech Se Adr
|
92.25
|
23.33B |
1.12M |
+1.84% |
-5.43% |
-14.78% |
|
|
Fox Corp
|
52.62
|
22.10B |
913.43K |
+1.31% |
+4.07% |
-16.71% |
|
|
Dow Inc
|
29.89
|
21.59B |
9.26M |
-1.34% |
+7.87% |
-1.97% |
|
|
Tradeweb Markets Inc
|
101.00
|
21.51B |
2.42M |
+0.50% |
-1.74% |
+1.53% |
|
|
Amcor Plc
|
46.02
|
21.28B |
3.59M |
+2.52% |
+2.27% |
+2.45% |
|
|
Ast Spacemobile Inc
|
63.52
|
18.98B |
12.33M |
+7.70% |
-25.38% |
-45.13% |
|
|
Sitime Corp
|
550.32
|
16.49B |
334.77K |
+2.83% |
-8.53% |
+56.58% |
|
|
Futu Holdings Ltd Adr
|
107.04
|
15.01B |
1.17M |
+1.83% |
+12.63% |
-33.01% |
|
|
Pinterest Inc
|
24.16
|
13.53B |
13.02M |
+0.56% |
+9.47% |
+16.32% |
|
|
Dynatrace Inc
|
44.54
|
12.93B |
3.74M |
+0.47% |
-0.51% |
+28.84% |
|
|
Draftkings Inc
|
23.50
|
11.66B |
12.30M |
+0.09% |
-9.23% |
-12.18% |
|
|
Levi Strauss Co
|
24.62
|
9.48B |
1.51M |
+0.37% |
+0.86% |
+26.78% |
|
|
Chewy Inc
|
22.97
|
9.40B |
6.97M |
+1.64% |
+10.17% |
-15.21% |
|
|
Avantor Inc
|
13.67
|
9.33B |
9.03M |
-0.80% |
+32.46% |
+25.99% |
|
|
Xp Inc
|
17.03
|
8.80B |
2.85M |
-0.18% |
+5.38% |
-14.16% |
|
|
Immunovant Inc
|
38.51
|
7.91B |
704.17K |
-0.28% |
-0.72% |
+49.26% |
|
|
Vista Energy Sab De Cv Adr
|
68.22
|
7.60B |
901.86K |
-3.03% |
+13.02% |
+21.82% |
|
|
Hims Hers Health Inc
|
30.82
|
7.13B |
14.75M |
+10.94% |
-16.25% |
+20.67% |
|
|
Intercorp Financial Services Inc
|
59.80
|
6.64B |
232.16K |
+2.49% |
+2.87% |
+18.16% |
|
|
Mirum Pharmaceuticals Inc
|
104.59
|
6.38B |
500.27K |
-1.28% |
-16.72% |
-0.82% |
|
|
Weatherford International Plc
|
88.35
|
6.33B |
845.80K |
+0.64% |
+6.43% |
-7.96% |
|
|
Lyft Inc
|
16.38
|
6.22B |
10.25M |
+3.28% |
+6.57% |
-2.27% |
|
|
10 X Genomics Inc
|
47.01
|
5.97B |
3.40M |
-0.55% |
+20.51% |
+143.83% |
|
|
Blue Owl Capital Corp
|
11.00
|
5.46B |
4.95M |
+2.42% |
+1.66% |
-0.81% |
|
|
Parsons Corp
|
47.61
|
5.09B |
2.44M |
+7.69% |
-15.42% |
-30.33% |
|
|
Bill Holdings Inc
|
47.22
|
4.70B |
2.99M |
+4.63% |
+16.65% |
+27.42% |
|
|
Kontoor Brands Inc
|
84.66
|
4.68B |
550.70K |
+0.99% |
-0.40% |
+35.74% |
|
|
Envista Holdings Corp
|
27.37
|
4.45B |
3.02M |
+0.18% |
-0.94% |
+19.47% |
|
|
Adaptive Biotechnologies Corp
|
23.11
|
3.70B |
2.59M |
+2.39% |
+9.06% |
+24.92% |
|
|
Palomar Holdings Inc
|
136.51
|
3.62B |
218.13K |
+2.03% |
-2.49% |
+11.99% |
|
|
Fastly Inc
|
23.03
|
3.60B |
6.01M |
+1.68% |
+27.03% |
+162.00% |
|
|
Ideaya Biosciences Inc
|
35.40
|
3.41B |
393.59K |
-0.28% |
-5.98% |
+3.42% |
|
|
Luminar Technologies Inc
|
39.95
|
3.11B |
129.34K |
+6.65% |
-5.73% |
+21,105% |
|
|
Avepoint Inc
|
13.36
|
2.83B |
1.59M |
+2.53% |
+16.58% |
+26.28% |
|
|
Transmedics Group Inc
|
81.55
|
2.82B |
1.52M |
+6.59% |
+18.43% |
-39.91% |
|
|
Peloton Interactive Inc
|
6.45
|
2.79B |
7.56M |
+0.94% |
+12.17% |
+12.76% |
|
|
Trevi Therapeutics Inc
|
17.90
|
2.54B |
1.26M |
-1.92% |
-0.17% |
+55.92% |
|
|
Progyny Inc
|
31.53
|
2.47B |
901.39K |
+1.28% |
+4.33% |
+35.67% |
|
|
Blackrock Science And Technology Term Trust
|
28.96
|
1.99B |
313.96K |
+1.86% |
-1.46% |
+29.75% |
|
|
Youdao Inc Adr
|
16.27
|
1.96B |
130.96K |
-3.15% |
+29.23% |
+63.52% |
|
|
Revolve Group Inc
|
26.02
|
1.86B |
1.47M |
+3.62% |
+15.03% |
-3.52% |
|
|
Stoke Therapeutics Inc
|
29.56
|
1.84B |
3.14M |
+2.43% |
-9.60% |
-12.52% |
|
|
Therealreal Inc
|
12.53
|
1.51B |
2.04M |
+3.64% |
+8.20% |
-13.53% |
|
|
Bellring Brands Inc
|
12.95
|
1.51B |
6.35M |
+4.52% |
-6.57% |
-37.98% |
|
|
Vir Biotechnology Inc
|
8.90
|
1.50B |
1.24M |
+2.77% |
-11.35% |
+15.89% |
|
|
Personalis Inc
|
13.20
|
1.41B |
3.91M |
+4.27% |
-3.08% |
+43.48% |
|
|
Pennant Group Inc
|
40.18
|
1.40B |
255.50K |
-0.35% |
+4.31% |
+37.51% |
|
|
Lightspeed Commerce Inc
|
10.27
|
1.35B |
701.74K |
+1.73% |
-4.91% |
+4.26% |
|
|
Hbt Financial Inc
|
35.79
|
1.30B |
138.30K |
-0.14% |
+11.22% |
+26.51% |
|
|
Afya Ltd
|
14.20
|
1.30B |
70,946 |
-0.49% |
-7.01% |
-4.76% |
|
|
Vizsla Silver Corp
|
3.26
|
1.14B |
2.74M |
+3.82% |
-2.40% |
-37.67% |
|
|
Blacksky Technology Inc
|
23.90
|
978.03M |
919.70K |
+3.60% |
-14.28% |
+0.84% |
|
|
Grocery Outlet Holding Corp
|
9.75
|
964.50M |
2.53M |
+6.09% |
-6.16% |
+3.61% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.37
|
955.39M |
70,893 |
-0.12% |
+2.20% |
+6.05% |
|
|
Castle Biosciences Inc
|
30.39
|
921.73M |
777.59K |
+8.19% |
+26.05% |
-21.96% |
|
|
Inmode Ltd
|
15.35
|
882.33M |
394.46K |
+1.39% |
+3.72% |
-3.46% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.50
|
878.20M |
64,980 |
+1.19% |
-5.70% |
+13.13% |
|
|
Up Fintech Holding Ltd Adr
|
4.86
|
868.49M |
1.95M |
-0.82% |
+6.11% |
-41.52% |
|
|
Pagerduty Inc
|
11.10
|
856.06M |
1.44M |
+4.91% |
+11.22% |
+24.44% |
|
|
Arko Corp
|
7.59
|
851.49M |
537.75K |
-5.01% |
-5.60% |
+21.25% |
|
|
South Plains Financial Inc
|
44.59
|
840.04M |
328.33K |
-0.56% |
+4.77% |
+4.18% |
|
|
Gcm Grosvenor Inc
|
13.17
|
795.25M |
648.84K |
+5.53% |
+2.01% |
+24.36% |
|
|
Jumia Technologies Ag Adr
|
6.09
|
754.26M |
1.36M |
+2.35% |
-13.62% |
-50.00% |
|
|
Monopar Therapeutics Inc
|
111.64
|
747.88M |
489.20K |
+3.04% |
+14.16% |
+66.90% |
|
|
Janus International Group Inc
|
5.42
|
739.25M |
1.28M |
+5.65% |
+1.31% |
-19.70% |
|
|
Indie Semiconductor Inc
|
3.39
|
716.27M |
11.94M |
+4.95% |
-21.71% |
-12.40% |
|
|
Phathom Pharmaceuticals Inc
|
8.98
|
716.21M |
1.53M |
+2.63% |
-19.82% |
-34.97% |
|
|
Phreesia Inc
|
11.30
|
698.47M |
1.03M |
+5.31% |
+3.29% |
-11.58% |
|
|
Postal Realty Trust Inc
|
23.16
|
697.75M |
333.96K |
+0.56% |
-6.61% |
+24.45% |
|
|
Ballys Corp
|
14.08
|
689.20M |
37,810 |
+1.08% |
-4.22% |
-4.35% |
|
|
Mayville Engineering Company Inc
|
26.55
|
676.87M |
840.37K |
+3.47% |
-20.86% |
+36.64% |
|
|
Hyliion Holdings Corporation
|
3.77
|
672.29M |
1.66M |
+5.90% |
-12.73% |
+75.35% |
|
|
Red River Bancshares Inc
|
101.77
|
670.12M |
95,123 |
+1.21% |
+7.36% |
+14.37% |
|
|
Brainsway Ltd Adr
|
15.81
|
634.48M |
86,587 |
+3.81% |
+4.08% |
+37.90% |
|
|
Iheartmedia Inc
|
3.98
|
601.59M |
597.58K |
+10.86% |
-9.13% |
+23.99% |
|
|
Kura Sushi Usa Inc
|
47.75
|
580.15M |
138.90K |
+3.65% |
-17.12% |
-33.50% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.46
|
579.37M |
179.43K |
+0.19% |
-3.77% |
-2.61% |
|
|
Advantage Solutions Inc
|
39.65
|
527.16M |
52,708 |
+1.02% |
+2.03% |
+62.25% |
|
|
Sprout Social Inc
|
8.55
|
513.90M |
921.46K |
-0.35% |
+5.82% |
+6.74% |
|
|
Gaotu Techedu Inc Adr
|
1.92
|
457.83M |
425.90K |
+4.92% |
+9.71% |
-14.29% |
|
|
Cabaletta Bio Inc
|
2.69
|
438.62M |
1.83M |
+0.37% |
-15.67% |
+3.86% |
|
|
Pioneer Bancorp Inc
|
17.45
|
437.59M |
8,029 |
+1.34% |
+0.93% |
+21.35% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.59
|
420.72M |
25,623 |
+0.72% |
-1.79% |
-5.34% |
|
|
Ehang Holdings Ltd Adr
|
5.42
|
411.08M |
621.19K |
+5.65% |
-14.10% |
-55.24% |
|
|
Cerence Inc
|
8.92
|
403.08M |
734.26K |
+4.69% |
-16.71% |
-13.90% |
|
|
Mmtec Inc
|
3.92
|
390.38M |
127.48K |
-3.45% |
+43.07% |
+12.64% |
|
|
Fiverr International Ltd
|
9.46
|
340.09M |
1.10M |
+6.05% |
-12.49% |
-41.06% |
|
|
Alpine Income Property Trust Inc
|
20.29
|
335.29M |
156.22K |
+0.64% |
-1.60% |
+13.35% |
|
|
Sndl Inc
|
1.225
|
318.87M |
3.16M |
-0.41% |
-10.91% |
-22.96% |
|
|
Beyond Meat Inc
|
0.6124
|
315.60M |
29.92M |
+8.20% |
-13.78% |
-18.93% |
|
|
Aersale Corp
|
6.49
|
306.67M |
237.24K |
+4.68% |
-1.22% |
-13.58% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.37
|
283.66M |
50,027 |
+0.28% |
-3.36% |
+0.42% |
|
|
Microvast Holdings Inc
|
0.8212
|
273.59M |
7.36M |
+1.72% |
-26.68% |
-68.42% |
|
|
Bicycle Therapeutics Plc Adr
|
3.87
|
270.17M |
340.37K |
+0.26% |
-11.03% |
-35.50% |
|
|
Oportun Financial Corp
|
5.80
|
266.51M |
505.98K |
+4.69% |
-1.69% |
+7.81% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.37
|
262.48M |
77,669 |
+1.36% |
+2.69% |
-9.29% |
|
|
Richmond Mutual Bancorporation Inc
|
15.71
|
251.90M |
23,310 |
+0.38% |
+3.63% |
+9.55% |
|
|
Fulcrum Therapeutics Inc
|
3.71
|
247.21M |
2.26M |
+3.63% |
-3.39% |
-64.63% |
|
|
Eagle Point Income Company Inc
|
10.04
|
231.36M |
97,655 |
+0.70% |
-1.67% |
-5.19% |
|
|
Alta Equipment Group Inc
|
6.98
|
227.10M |
160.90K |
+6.24% |
+12.76% |
+4.02% |
|
|
Finance Of America Companies Inc
|
23.36
|
208.76M |
36,762 |
+2.46% |
-14.96% |
+1.43% |
|
|
So Young International Inc Adr
|
1.92
|
192.73M |
115.43K |
+4.35% |
+24.68% |
-33.56% |
|
|
High Tide Inc
|
2.15
|
188.92M |
165.72K |
+1.42% |
-6.52% |
-4.87% |
|
|
Rhinebeck Bancorp Inc
|
11.89
|
185.94M |
189.36K |
-0.92% |
-30.95% |
-0.08% |
|
|
Precision Biosciences Inc
|
7.06
|
182.16M |
286.02K |
+1.00% |
-13.69% |
+81.96% |
|
|
Highland Global Allocation Fund
|
7.53
|
177.64M |
107.18K |
+1.40% |
-1.83% |
-14.14% |
|
|
Alector Inc
|
1.51
|
167.65M |
359.92K |
+0.00% |
-26.70% |
-21.76% |
|
|
Health Catalyst Inc
|
2.21
|
163.31M |
744.86K |
+5.74% |
+6.25% |
+1.38% |
|
|
Innate Pharma Adr
|
1.72
|
161.51M |
47,280 |
-1.71% |
-4.44% |
-3.37% |
|
|
Draganfly Inc
|
4.22
|
155.65M |
480.66K |
+1.93% |
-17.58% |
-48.60% |
|
|
Korro Bio Inc
|
10.74
|
154.90M |
94,694 |
+3.57% |
-23.29% |
-15.43% |
|
|
Cardiol Therapeutics Inc
|
1.31
|
151.01M |
778.38K |
+3.15% |
+24.76% |
+28.43% |
|
|
Chargepoint Holdings Inc
|
5.52
|
142.95M |
318.20K |
+1.10% |
-7.38% |
-5.32% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
21,089 |
+1.73% |
-1.88% |
-22.57% |
|
|
Milestone Pharmaceuticals Inc
|
1.12
|
139.44M |
924.66K |
+0.90% |
-15.15% |
-43.15% |
|
|
Canaan Inc Adr
|
0.1773
|
132.06M |
32.93M |
+4.29% |
-37.46% |
-70.22% |
|
|
Maxcyte Inc
|
1.07
|
114.62M |
371.63K |
+1.90% |
-11.93% |
+31.13% |
|
|
Jiayin Group Inc Adr
|
2.17
|
113.56M |
135.46K |
+0.46% |
-24.13% |
-66.67% |
|
|
Exagen Inc
|
4.68
|
113.07M |
209.10K |
+3.31% |
+3.08% |
+26.15% |
|
|
New Fortress Energy Inc
|
0.3359
|
95.94M |
1.41M |
+4.12% |
-6.67% |
-75.48% |
|
|
Gossamer Bio Inc
|
0.1736
|
84.86M |
17.47M |
+2.42% |
+0.23% |
-93.50% |
|
|
First Seacoast Bancorp Inc
|
17.01
|
79.81M |
15,618 |
+0.24% |
+0.77% |
+30.15% |
|
|
Wisekey International Holding Ltd Adr
|
6.52
|
74.59M |
16,787 |
+6.89% |
-6.39% |
-11.65% |
|
|
Amtd Idea Group Adr
|
0.7101
|
67.40M |
26,166 |
-5.46% |
-24.46% |
-28.64% |
|
|
Skillsoft Corp
|
7.49
|
67.17M |
40,565 |
+5.49% |
+6.09% |
-13.41% |
|
|
Carlyle Credit Income Fund
|
2.81
|
59.57M |
177.36K |
+0.36% |
+0.36% |
-27.95% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.66M |
6,164 |
+0.00% |
-0.68% |
+0.48% |
|
|
Intercure Ltd
|
0.9529
|
54.46M |
8,420 |
-0.93% |
-12.58% |
+1.48% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3155
|
50.36M |
930.67K |
-7.94% |
-5.74% |
-25.15% |
|
|
Inmune Bio Inc
|
1.85
|
49.18M |
222.54K |
+5.71% |
+8.82% |
+19.35% |
|
|
Scienjoy Holding Corp
|
1.019
|
43.27M |
16,761 |
-0.88% |
+17.50% |
-28.24% |
|
|
Indonesia Energy Corp Ltd
|
2.77
|
42.62M |
197.29K |
-4.15% |
-0.72% |
-30.58% |
|
|
Spruce Power Holding Corp
|
2.12
|
38.94M |
58,510 |
+8.72% |
-13.82% |
-60.67% |
|
|
Bayfirst Financial Corp
|
6.35
|
34.08M |
46,443 |
-4.22% |
+17.81% |
-4.51% |
|
|
Tela Bio Inc
|
0.74
|
33.13M |
99,530 |
+1.38% |
+2.58% |
-15.11% |
|
|
Battalion Oil Corp
|
1.41
|
31.05M |
5.02M |
-2.08% |
+6.82% |
-50.35% |
|
|
Katapult Holdings Inc
|
6.35
|
30.26M |
7,428 |
-0.47% |
-16.56% |
+3.08% |
|
|
9 F Inc Adr
|
2.355
|
27.73M |
17,578 |
+16.01% |
-8.01% |
-57.10% |
|
|
Quince Therapeutics Inc
|
24.96
|
24.41M |
54,402 |
+6.73% |
+44.89% |
-14.15% |
|
|
Fangdd Network Group Ltd
|
0.614
|
23.67M |
18,236 |
+7.19% |
-17.02% |
-51.46% |
|
|
Castor Maritime Inc
|
2.08
|
20.10M |
33,949 |
+6.67% |
-7.96% |
-5.88% |
|
|
Celularity Inc
|
0.6602
|
19.11M |
34,469 |
+3.92% |
+6.54% |
-46.33% |
|
|
Nextcure Inc
|
4.40
|
17.90M |
405.28K |
+6.15% |
+134.04% |
-60.71% |
|
|
Cyclerion Therapeutics Inc
|
3.49
|
15.11M |
5,185 |
+1.45% |
+1.75% |
+181.45% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.62
|
11.87M |
77,294 |
+4.52% |
-28.63% |
+0.00% |
|
|
Cns Pharmaceuticals Inc
|
5.79
|
8.46M |
7,342 |
-0.46% |
+14.20% |
+8.22% |
|
|
Aprea Therapeutics Inc
|
0.5977
|
7.40M |
152.28K |
-3.60% |
-19.34% |
-11.23% |
|
|
Wah Fu Education Group Ltd
|
1.52
|
6.70M |
3,921 |
+2.01% |
-3.18% |
-9.52% |
|
|
Yunji Inc Adr
|
1.214
|
5.98M |
19,172 |
-2.88% |
-15.71% |
-23.65% |
|
|
Dna X Inc
|
3.85
|
5.73M |
72,824 |
+13.50% |
+2.67% |
-28.70% |
|
|
36 Kr Holdings Inc Adr
|
2.8181
|
5.56M |
2,797 |
-2.15% |
+4.76% |
-36.10% |
|
|
Aterian Inc
|
0.4388
|
4.76M |
138.42K |
+7.00% |
-65.17% |
-32.53% |
|
|
Super League Enterprise Inc
|
2.75
|
4.42M |
14,855 |
+3.38% |
-11.86% |
-46.39% |
|
|
Paranovus Entertainment Technology Ltd
|
4.92
|
4.25M |
32,682 |
+2.93% |
-29.91% |
-99.69% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0769
|
2.94M |
427.96M |
+24.34% |
-96.86% |
-98.30% |
|
|
Splash Beverage Group Inc
|
0.3551
|
2.24M |
2.28M |
-3.08% |
-39.20% |
-84.61% |
|
|
Bit Origin Ltd
|
0.794
|
2.14M |
249.86K |
+12.40% |
-37.97% |
-71.44% |
|
|
BiomX Inc
|
0.1868
|
2.01M |
2.04M |
+0.43% |
-41.44% |
-96.73% |
|
|
Ucommune International Ltd
|
2.15
|
1.46M |
8,033 |
+2.67% |
+3.86% |
-66.30% |
|
|
Greenlane Holdings Inc
|
1.95
|
1.23M |
16,657 |
+1.04% |
-14.10% |
-80.96% |
|
|
Lion Group Holding Ltd Adr
|
0.9294
|
857.72K |
309.72K |
+0.56% |
-68.34% |
-92.52% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | KWM K Wave Media Ltd | ▲ 3,508% |
| 2. | MVIS Microvision Inc | ▲ 1,347% |
| 3. | RITR Reitar Logtech Holdings Ltd | ▲ 504.96% |
Top Stock Losers
More ›
| 1. | SRAD Sportradar Group Ag | ▼ 15.13% |
| 2. | GME Gamestop Corp | ▼ 12.25% |
| 3. | TGTX Tg Therapeutics Inc | ▼ 11.26% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.90% |
| 2. | GOOGL Alphabet Inc | ▲ 4.88% |
| 3. | GOOG Alphabet Inc | ▲ 4.44% |