Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +24.09% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
220.68
|
224.71B |
2.70M |
-2.54% |
+4.30% |
-48.84% |
|
|
Uber Technologies Inc
|
75.76
|
154.74B |
4.55M |
-0.45% |
+4.80% |
+7.93% |
|
|
Cloudflare Inc
|
320.91
|
114.27B |
1.61M |
-3.17% |
+13.70% |
+63.57% |
|
|
Corteva Inc
|
76.64
|
51.14B |
602.57K |
+1.10% |
-9.76% |
+2.13% |
|
|
Alcon Inc
|
74.66
|
36.09B |
440.82K |
+1.65% |
+11.77% |
-5.64% |
|
|
Zoom Communications Inc
|
106.14
|
31.13B |
1.00M |
-3.63% |
+16.13% |
+14.31% |
|
|
Fox Corp
|
68.82
|
28.88B |
2.78M |
+5.49% |
+25.83% |
+22.52% |
|
|
Fox Corp
|
61.15
|
25.66B |
403.20K |
+5.31% |
+23.61% |
+18.67% |
|
|
Biontech Se Adr
|
92.08
|
23.13B |
242.97K |
-0.05% |
+1.85% |
-13.03% |
|
|
Tradeweb Markets Inc
|
106.65
|
22.50B |
232.36K |
+0.87% |
+7.71% |
-6.14% |
|
|
Dow Inc
|
31.00
|
22.39B |
2.95M |
+1.94% |
+2.11% |
-4.74% |
|
|
Amcor Plc
|
46.19
|
21.35B |
866.43K |
-0.49% |
+7.89% |
-7.86% |
|
|
Sitime Corp
|
695.39
|
20.91B |
102.63K |
+0.91% |
+11.28% |
+65.20% |
|
|
Ast Spacemobile Inc
|
69.28
|
20.77B |
3.61M |
-3.31% |
+0.48% |
-16.19% |
|
|
Futu Holdings Ltd Adr
|
104.75
|
14.69B |
203.96K |
-0.36% |
+6.21% |
-28.97% |
|
|
Dynatrace Inc
|
49.91
|
14.42B |
2.49M |
-1.71% |
+10.75% |
+34.09% |
|
|
Pinterest Inc
|
24.11
|
13.66B |
2.58M |
+3.29% |
+6.53% |
+56.20% |
|
|
Draftkings Inc
|
26.14
|
12.98B |
2.77M |
+2.76% |
+3.62% |
+20.05% |
|
|
Avantor Inc
|
13.79
|
9.32B |
862.70K |
-0.80% |
+21.69% |
+49.34% |
|
|
Chewy Inc
|
22.46
|
9.19B |
982.04K |
+0.05% |
+10.42% |
-7.26% |
|
|
Levi Strauss Co
|
22.27
|
8.57B |
792.71K |
-0.62% |
-6.35% |
+1.69% |
|
|
Immunovant Inc
|
41.06
|
8.48B |
174.48K |
-1.80% |
+5.92% |
+59.48% |
|
|
Xp Inc
|
15.77
|
8.15B |
2.23M |
-0.53% |
-6.60% |
-20.70% |
|
|
Vista Energy Sab De Cv Adr
|
68.64
|
7.60B |
256.07K |
+3.20% |
+3.93% |
+26.24% |
|
|
10 X Genomics Inc
|
56.88
|
7.41B |
790.58K |
-2.30% |
+24.07% |
+213.54% |
|
|
Beyond Meat Inc
|
14.17
|
7.31B |
1.79M |
+13.31% |
-25.79% |
-35.12% |
|
|
Hims Hers Health Inc
|
29.00
|
6.77B |
3.57M |
+0.82% |
-17.48% |
+77.95% |
|
|
Weatherford International Plc
|
94.28
|
6.76B |
104.56K |
+2.58% |
+15.20% |
-6.85% |
|
|
Lyft Inc
|
17.34
|
6.56B |
2.15M |
+1.14% |
+10.99% |
+30.56% |
|
|
Mirum Pharmaceuticals Inc
|
98.86
|
6.03B |
150.26K |
+0.09% |
-18.23% |
-4.12% |
|
|
Intercorp Financial Services Inc
|
54.48
|
6.01B |
29,252 |
-0.38% |
-9.18% |
+14.66% |
|
|
Blue Owl Capital Corp
|
11.79
|
5.81B |
1.06M |
-1.05% |
+7.23% |
+2.75% |
|
|
Parsons Corp
|
47.49
|
5.07B |
159.32K |
-0.37% |
-12.24% |
-25.19% |
|
|
Bill Holdings Inc
|
49.95
|
4.97B |
539.26K |
-2.81% |
+20.55% |
+6.13% |
|
|
Fastly Inc
|
29.82
|
4.75B |
1.30M |
-1.38% |
+41.65% |
+62.13% |
|
|
Kontoor Brands Inc
|
84.93
|
4.69B |
242.85K |
+1.19% |
+1.42% |
+26.06% |
|
|
Envista Holdings Corp
|
28.32
|
4.55B |
630.80K |
+0.87% |
+8.48% |
-2.23% |
|
|
Adaptive Biotechnologies Corp
|
24.39
|
3.88B |
554.03K |
+0.04% |
+14.19% |
+52.56% |
|
|
Luminar Technologies Inc
|
46.86
|
3.65B |
215.81K |
+1.26% |
+9.72% |
+24,860% |
|
|
Ideaya Biosciences Inc
|
35.95
|
3.46B |
100.99K |
-1.87% |
-1.79% |
+18.92% |
|
|
Palomar Holdings Inc
|
130.16
|
3.43B |
24,934 |
+1.35% |
-4.52% |
-1.65% |
|
|
Transmedics Group Inc
|
88.46
|
3.07B |
141.96K |
-1.18% |
+18.76% |
-31.77% |
|
|
Avepoint Inc
|
13.73
|
2.90B |
476.39K |
+0.00% |
+5.85% |
+30.21% |
|
|
Gcm Grosvenor Inc
|
13.89
|
2.82B |
96,990 |
-1.68% |
+0.03% |
+14.73% |
|
|
Trevi Therapeutics Inc
|
18.29
|
2.61B |
509.36K |
+0.25% |
+1.59% |
+74.95% |
|
|
Peloton Interactive Inc
|
5.68
|
2.49B |
1.39M |
+2.07% |
-7.87% |
+33.53% |
|
|
Blackrock Science And Technology Term Trust
|
31.70
|
2.18B |
52,326 |
+0.13% |
+7.79% |
+39.34% |
|
|
Youdao Inc Adr
|
17.94
|
2.16B |
37,010 |
+3.24% |
+29.21% |
+94.23% |
|
|
Progyny Inc
|
26.33
|
2.02B |
138.14K |
+1.70% |
-18.63% |
+27.26% |
|
|
Stoke Therapeutics Inc
|
30.59
|
1.97B |
185.18K |
-2.11% |
+5.22% |
-3.95% |
|
|
Revolve Group Inc
|
23.76
|
1.69B |
110.07K |
-1.56% |
-2.65% |
-5.21% |
|
|
Vir Biotechnology Inc
|
9.02
|
1.53B |
307.47K |
+0.03% |
-5.13% |
+20.52% |
|
|
Personalis Inc
|
14.11
|
1.51B |
567.21K |
-2.15% |
-6.12% |
+71.86% |
|
|
Therealreal Inc
|
11.39
|
1.39B |
769.83K |
+3.50% |
+4.07% |
-1.11% |
|
|
Lightspeed Commerce Inc
|
10.66
|
1.38B |
162.09K |
-2.69% |
+3.64% |
+18.63% |
|
|
Pennant Group Inc
|
38.87
|
1.36B |
47,413 |
+0.52% |
-2.31% |
+21.49% |
|
|
Hbt Financial Inc
|
37.14
|
1.35B |
22,870 |
+0.03% |
+17.19% |
+28.25% |
|
|
Vizsla Silver Corp
|
3.78
|
1.33B |
2.98M |
+0.94% |
+17.97% |
-1.69% |
|
|
Bellring Brands Inc
|
11.07
|
1.29B |
536.50K |
+1.07% |
-8.20% |
-37.84% |
|
|
Blacksky Technology Inc
|
30.86
|
1.26B |
271.13K |
-1.32% |
+19.13% |
+42.36% |
|
|
Afya Ltd
|
13.68
|
1.25B |
46,782 |
+1.90% |
-2.74% |
-2.88% |
|
|
Grocery Outlet Holding Corp
|
10.79
|
1.07B |
651.96K |
-0.65% |
+9.16% |
+4.38% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.85
|
976.89M |
68,024 |
+0.55% |
+3.21% |
+8.75% |
|
|
Pagerduty Inc
|
11.97
|
923.16M |
319.65K |
-1.11% |
+8.79% |
+72.28% |
|
|
Castle Biosciences Inc
|
30.14
|
920.76M |
57,284 |
-1.75% |
+29.82% |
-9.46% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.57
|
915.05M |
22,856 |
-0.67% |
-0.19% |
+17.62% |
|
|
Inmode Ltd
|
15.15
|
872.08M |
90,023 |
-0.23% |
+1.64% |
+6.05% |
|
|
Indie Semiconductor Inc
|
4.0699
|
859.92M |
2.27M |
-2.29% |
-2.99% |
+7.87% |
|
|
South Plains Financial Inc
|
45.51
|
857.37M |
18,349 |
-0.11% |
+8.04% |
+7.76% |
|
|
Up Fintech Holding Ltd Adr
|
4.595
|
821.13M |
1.67M |
-1.50% |
-0.65% |
-42.84% |
|
|
Phreesia Inc
|
12.49
|
772.03M |
62,751 |
-1.12% |
+16.19% |
+4.43% |
|
|
Hyliion Holdings Corporation
|
4.225
|
754.57M |
1.70M |
+3.04% |
+3.55% |
+107.60% |
|
|
Jumia Technologies Ag Adr
|
6.0912
|
754.41M |
625.82K |
-2.04% |
-11.33% |
-34.83% |
|
|
Phathom Pharmaceuticals Inc
|
9.25
|
748.33M |
259.82K |
+1.45% |
-15.60% |
-22.52% |
|
|
Monopar Therapeutics Inc
|
108.95
|
731.29M |
69,874 |
-0.55% |
+10.03% |
+97.98% |
|
|
Postal Realty Trust Inc
|
22.93
|
693.76M |
106.24K |
-0.63% |
-3.30% |
+22.10% |
|
|
Red River Bancshares Inc
|
103.76
|
683.17M |
6,640 |
+0.11% |
+7.64% |
+16.47% |
|
|
Janus International Group Inc
|
4.98
|
679.45M |
436.88K |
-1.09% |
-7.18% |
-29.92% |
|
|
Ballys Corp
|
13.61
|
666.19M |
4,836 |
+0.52% |
+3.83% |
-2.52% |
|
|
Brainsway Ltd Adr
|
16.27
|
652.94M |
56,078 |
-2.43% |
+11.21% |
+39.80% |
|
|
Kura Sushi Usa Inc
|
53.56
|
650.75M |
31,551 |
+1.03% |
+5.27% |
-21.03% |
|
|
Mayville Engineering Company Inc
|
23.97
|
611.24M |
88,116 |
+2.12% |
-30.72% |
+8.91% |
|
|
Sprout Social Inc
|
9.93
|
601.68M |
474.40K |
-0.42% |
+17.08% |
+38.86% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.59
|
586.30M |
95,449 |
-0.47% |
-3.11% |
-1.40% |
|
|
Arko Corp
|
4.935
|
553.64M |
549.44K |
+6.22% |
-37.52% |
-24.49% |
|
|
Iheartmedia Inc
|
2.97
|
459.72M |
103.56K |
-1.00% |
-21.84% |
-14.90% |
|
|
Ehang Holdings Ltd Adr
|
5.955
|
451.66M |
401.21K |
+1.63% |
+8.72% |
-48.83% |
|
|
Cabaletta Bio Inc
|
2.67
|
435.36M |
1.05M |
-1.56% |
-0.09% |
-4.72% |
|
|
Pioneer Bancorp Inc
|
17.73
|
428.71M |
197 |
+0.90% |
+3.96% |
+19.57% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.67
|
423.39M |
16,976 |
-0.08% |
-1.17% |
-4.38% |
|
|
Advantage Solutions Inc
|
32.65
|
418.58M |
12,630 |
-0.97% |
-18.73% |
+125.31% |
|
|
Gaotu Techedu Inc Adr
|
1.69
|
402.99M |
53,150 |
+1.27% |
-6.01% |
-19.75% |
|
|
Cerence Inc
|
8.89
|
402.10M |
223.92K |
+3.14% |
-13.28% |
+7.51% |
|
|
Oportun Financial Corp
|
7.682
|
353.27M |
92,599 |
+1.17% |
+33.72% |
+55.83% |
|
|
Alpine Income Property Trust Inc
|
19.65
|
346.25M |
17,757 |
+0.04% |
-4.47% |
-4.10% |
|
|
Microvast Holdings Inc
|
0.8537
|
328.28M |
2.05M |
-3.89% |
-12.10% |
-63.86% |
|
|
Fiverr International Ltd
|
9.06
|
325.71M |
207.96K |
+0.55% |
-18.07% |
-36.75% |
|
|
Sndl Inc
|
1.25
|
310.83M |
581.90K |
+0.40% |
-3.46% |
-16.33% |
|
|
Mmtec Inc
|
2.96
|
294.78M |
2,560 |
-0.67% |
+16.86% |
-31.81% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.51
|
286.42M |
8,586 |
+0.21% |
-2.48% |
-0.21% |
|
|
Fulcrum Therapeutics Inc
|
3.735
|
284.97M |
213.55K |
+0.94% |
+4.32% |
-64.77% |
|
|
Aersale Corp
|
5.82
|
277.77M |
72,862 |
+1.78% |
-3.13% |
-19.59% |
|
|
Bicycle Therapeutics Plc Adr
|
3.90
|
272.97M |
225.42K |
-1.76% |
-7.13% |
-25.38% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.47
|
264.45M |
12,614 |
-1.61% |
+3.69% |
-9.29% |
|
|
Richmond Mutual Bancorporation Inc
|
16.05
|
257.35M |
4,590 |
+0.13% |
+4.91% |
+12.27% |
|
|
Eagle Point Income Company Inc
|
10.10
|
232.74M |
14,244 |
-0.69% |
+0.40% |
-0.69% |
|
|
Alta Equipment Group Inc
|
7.07
|
230.95M |
46,231 |
-0.72% |
+7.23% |
+6.90% |
|
|
Alector Inc
|
2.015
|
224.99M |
277.92K |
-0.98% |
+45.32% |
+8.02% |
|
|
So Young International Inc Adr
|
2.21
|
221.84M |
20,856 |
+1.36% |
+33.53% |
-31.38% |
|
|
Finance Of America Companies Inc
|
22.43
|
206.76M |
1,520 |
+0.83% |
-14.60% |
+3.38% |
|
|
High Tide Inc
|
2.335
|
205.18M |
216.85K |
+0.48% |
+7.93% |
+0.92% |
|
|
Innate Pharma Adr
|
2.16
|
202.83M |
74,723 |
-14.40% |
+21.23% |
+24.71% |
|
|
Precision Biosciences Inc
|
7.265
|
200.53M |
50,009 |
-0.82% |
-15.62% |
+86.12% |
|
|
Rhinebeck Bancorp Inc
|
12.78
|
199.78M |
5,785 |
+0.39% |
-23.10% |
-17.39% |
|
|
Cardiol Therapeutics Inc
|
1.675
|
193.08M |
528.08K |
-2.05% |
+45.65% |
+61.06% |
|
|
Korro Bio Inc
|
12.96
|
190.84M |
15,011 |
-3.24% |
-3.09% |
+15.13% |
|
|
Draganfly Inc
|
4.845
|
178.70M |
823.56K |
+4.65% |
+1.79% |
-29.83% |
|
|
Highland Global Allocation Fund
|
7.55
|
178.11M |
33,306 |
-0.13% |
+1.34% |
-13.62% |
|
|
Chargepoint Holdings Inc
|
6.25
|
161.86M |
82,834 |
+0.65% |
-1.11% |
+5.59% |
|
|
Canaan Inc Adr
|
0.216
|
160.89M |
4.16M |
-0.75% |
-26.76% |
-56.71% |
|
|
Exagen Inc
|
6.55
|
158.68M |
49,358 |
-0.46% |
+60.15% |
+99.70% |
|
|
Health Catalyst Inc
|
1.87
|
140.73M |
465.22K |
+6.78% |
-18.40% |
+1.56% |
|
|
Douyu International Holdings Ltd Adr
|
4.605
|
138.97M |
8,969 |
+3.44% |
+0.98% |
-19.88% |
|
|
Maxcyte Inc
|
1.29
|
138.19M |
532.56K |
-8.27% |
-10.21% |
+77.18% |
|
|
Milestone Pharmaceuticals Inc
|
1.06
|
131.97M |
1.05M |
-0.93% |
-18.46% |
-37.65% |
|
|
Jiayin Group Inc Adr
|
2.26
|
118.26M |
4,462 |
-1.09% |
-17.57% |
-63.48% |
|
|
New Fortress Energy Inc
|
0.3247
|
92.75M |
546.31K |
-0.21% |
-7.17% |
-73.37% |
|
|
Wisekey International Holding Ltd Adr
|
6.88
|
81.73M |
20,261 |
+0.88% |
-0.29% |
-0.86% |
|
|
First Seacoast Bancorp Inc
|
17.10
|
80.45M |
801 |
+0.18% |
+1.42% |
+25.94% |
|
|
Gossamer Bio Inc
|
0.1607
|
78.53M |
6.16M |
-5.28% |
+15.13% |
-92.96% |
|
|
Skillsoft Corp
|
8.51
|
76.31M |
12,885 |
-1.95% |
+24.56% |
+50.35% |
|
|
Amtd Idea Group Adr
|
0.7595
|
72.08M |
3,797 |
+0.01% |
-20.04% |
-25.22% |
|
|
Carlyle Credit Income Fund
|
2.845
|
60.31M |
98,300 |
-0.35% |
+0.00% |
-26.55% |
|
|
Inmune Bio Inc
|
2.135
|
59.25M |
115.77K |
+2.40% |
+5.45% |
+47.92% |
|
|
Rivernorth Capital And Income Fund
|
14.49
|
58.54M |
2,436 |
-0.24% |
-0.14% |
+1.32% |
|
|
Intercure Ltd
|
0.927
|
54.90M |
3,477 |
+6.81% |
-0.07% |
+9.92% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3078
|
49.13M |
636.01K |
-0.39% |
-2.39% |
-17.59% |
|
|
Indonesia Energy Corp Ltd
|
2.98
|
45.85M |
80,867 |
+2.41% |
+1.36% |
-24.17% |
|
|
Scienjoy Holding Corp
|
0.9103
|
38.65M |
2,034 |
+0.00% |
-4.17% |
-22.69% |
|
|
Spruce Power Holding Corp
|
1.9664
|
36.12M |
52,134 |
+7.45% |
-17.38% |
-55.51% |
|
|
Quince Therapeutics Inc
|
35.04
|
35.64M |
15,507 |
+3.89% |
+74.55% |
-15.82% |
|
|
Nextcure Inc
|
7.685
|
35.18M |
105.82K |
-7.19% |
+16.79% |
-41.34% |
|
|
Katapult Holdings Inc
|
7.03
|
34.96M |
28,103 |
-0.56% |
+0.98% |
+10.37% |
|
|
Bayfirst Financial Corp
|
6.50
|
34.89M |
6,300 |
+0.62% |
+18.18% |
-13.45% |
|
|
Tela Bio Inc
|
0.6995
|
31.40M |
116.33K |
+3.20% |
-6.77% |
-11.33% |
|
|
Battalion Oil Corp
|
1.3794
|
30.37M |
2.81M |
+2.99% |
-17.86% |
-45.67% |
|
|
9 F Inc Adr
|
2.475
|
29.14M |
2,203 |
+0.63% |
-0.21% |
-47.01% |
|
|
Fangdd Network Group Ltd
|
0.6203
|
23.91M |
7,225 |
-3.55% |
+1.64% |
-47.47% |
|
|
Castor Maritime Inc
|
2.24
|
21.64M |
7,992 |
-0.88% |
+8.21% |
+3.23% |
|
|
Celularity Inc
|
0.6902
|
19.98M |
2,230 |
+2.14% |
-5.93% |
-43.86% |
|
|
Cyclerion Therapeutics Inc
|
3.7577
|
17.59M |
9,412 |
-3.20% |
-1.17% |
+202.80% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.845
|
13.52M |
5,827 |
-2.11% |
+21.57% |
+23.18% |
|
|
Yunji Inc Adr
|
1.78
|
8.77M |
55,688 |
-7.22% |
+35.34% |
+27.66% |
|
|
Aprea Therapeutics Inc
|
0.67
|
8.30M |
7,847 |
+0.60% |
-7.32% |
+10.77% |
|
|
Cns Pharmaceuticals Inc
|
5.5368
|
8.09M |
1,785 |
+0.78% |
+6.79% |
+50.00% |
|
|
Wah Fu Education Group Ltd
|
1.455
|
6.42M |
47,100 |
+0.70% |
-8.28% |
-16.28% |
|
|
36 Kr Holdings Inc Adr
|
3.10
|
6.12M |
972 |
-7.35% |
+4.69% |
-27.50% |
|
|
Paranovus Entertainment Technology Ltd
|
6.8157
|
5.88M |
52,343 |
+2.59% |
+37.20% |
-99.57% |
|
|
Aterian Inc
|
0.5188
|
5.64M |
50,581 |
+5.44% |
-57.85% |
-19.94% |
|
|
Dna X Inc
|
3.4855
|
5.19M |
4,001 |
+1.77% |
-20.32% |
-39.15% |
|
|
Super League Enterprise Inc
|
2.9999
|
4.83M |
284.59K |
-11.76% |
+2.60% |
-31.52% |
|
|
Bit Origin Ltd
|
0.803
|
3.34M |
12,366 |
-1.10% |
-11.20% |
-70.95% |
|
|
Splash Beverage Group Inc
|
0.4018
|
2.53M |
260.75K |
+1.90% |
-3.69% |
-81.08% |
|
|
China Sxt Pharmaceuticals Inc
|
4.1275
|
2.20M |
14.72M |
+24.09% |
+69.92% |
+56.90% |
|
|
BiomX Inc
|
0.1488
|
1.60M |
474.46K |
-3.87% |
-29.10% |
-97.57% |
|
|
Ucommune International Ltd
|
2.16
|
1.46M |
1,580 |
-4.85% |
+4.35% |
-56.63% |
|
|
Greenlane Holdings Inc
|
1.93
|
1.22M |
4,804 |
+2.12% |
-21.22% |
-72.24% |
|
|
Lion Group Holding Ltd Adr
|
0.7328
|
676.28K |
538.43K |
-9.36% |
-69.77% |
-93.23% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | WETO Wetour Robotics Ltd | ▲ 127.56% |
| 2. | MDXH Mdxhealth Sa | ▲ 120.82% |
| 3. | LFS Leifras Co Ltd Adr | ▲ 56.23% |
Top Stock Losers
More ›
| 1. | YSS York Space Systems Inc | ▼ 12.86% |
| 2. | TMC Tmc The Metals Company Inc | ▼ 9.64% |
| 3. | GLOB Globant Sa | ▼ 9.34% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.04% |
| 2. | AAPL Apple Inc | ▲ 0.16% |
| 3. | GOOGL Alphabet Inc | ▼ 0.34% |