Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 291 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $922.70 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Quince Therapeutics Inc (QNCX) is the top performer today, up +15.77% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.57
|
147.81B |
9.00M |
+1.21% |
-3.37% |
-26.87% |
|
|
Crowdstrike Holdings Inc
|
425.95
|
108.03B |
3.48M |
+0.50% |
-0.85% |
-16.59% |
|
|
Cloudflare Inc
|
213.03
|
74.98B |
3.00M |
-1.56% |
+9.08% |
-3.22% |
|
|
Corteva Inc
|
83.85
|
56.29B |
3.65M |
-1.74% |
+8.95% |
+32.86% |
|
|
Datadog Inc
|
121.20
|
42.89B |
143.62K |
+5.09% |
-7.32% |
-24.58% |
|
|
Alcon Inc
|
77.39
|
37.72B |
1.03M |
+3.67% |
-4.82% |
+1.12% |
|
|
Ast Spacemobile Inc
|
96.58
|
28.26B |
7.80M |
+4.46% |
+8.07% |
+19.08% |
|
|
Dow Inc
|
38.48
|
27.69B |
20.26M |
-7.14% |
+15.54% |
+70.15% |
|
|
Tradeweb Markets Inc
|
126.50
|
26.94B |
536.98K |
+1.44% |
+1.63% |
+17.45% |
|
|
Fox Corporation
|
59.98
|
25.51B |
1.46M |
+0.58% |
+0.36% |
-0.27% |
|
|
Zoom Communications Inc
|
83.80
|
24.69B |
2.45M |
-0.29% |
+8.10% |
+4.92% |
|
|
Biontech Se Adr
|
92.45
|
23.38B |
46,682 |
+3.19% |
-8.89% |
-12.99% |
|
|
Fox Corporation
|
53.91
|
22.93B |
12,601 |
-0.06% |
-1.03% |
-2.40% |
|
|
Futu Holdings Ltd Adr
|
156.68
|
21.81B |
2.74M |
+11.45% |
+9.51% |
-12.06% |
|
|
Amcor Plc
|
42.02
|
19.41B |
3.17M |
+7.65% |
-2.90% |
+427.29% |
|
|
Bridgebio Pharma Inc
|
74.40
|
14.42B |
716.26K |
+3.77% |
+14.21% |
+34.98% |
|
|
Draftkings Inc
|
23.88
|
11.84B |
4.96M |
+4.07% |
-5.03% |
-29.71% |
|
|
Pinterest Inc
|
18.14
|
11.62B |
7.64M |
-0.19% |
-9.22% |
-42.86% |
|
|
Dynatrace Inc
|
37.16
|
11.08B |
3.01M |
-0.05% |
-5.34% |
-23.23% |
|
|
Chewy Inc
|
26.54
|
11.06B |
6.13M |
+1.39% |
+4.54% |
-30.50% |
|
|
Sitime Corp
|
392.27
|
10.32B |
104.91K |
+5.98% |
+20.28% |
+25.88% |
|
|
Xp Inc
|
19.88
|
10.28B |
6.20M |
+6.82% |
+6.76% |
+22.76% |
|
|
Levi Strauss Co
|
21.71
|
8.35B |
7.81M |
+10.47% |
+11.09% |
-11.70% |
|
|
Weatherford International Plc
|
101.48
|
7.28B |
701.68K |
+5.13% |
+11.56% |
+55.46% |
|
|
Vista Energy S A B De C V Adr
|
65.25
|
6.81B |
2.51M |
-7.10% |
+4.09% |
+86.84% |
|
|
Parsons Corp
|
58.05
|
6.21B |
470.69K |
+2.83% |
-11.27% |
-35.22% |
|
|
Mirum Pharmaceuticals Inc
|
95.65
|
5.77B |
724.69K |
+2.34% |
+10.83% |
+29.71% |
|
|
Intercorp Financial Services Inc
|
51.75
|
5.75B |
125.95K |
+3.22% |
+15.85% |
+28.18% |
|
|
Lyft Inc
|
14.32
|
5.70B |
596.26K |
+3.74% |
+7.81% |
-32.49% |
|
|
Avantor Inc
|
8.045
|
5.44B |
5.69M |
+0.56% |
-1.53% |
-41.49% |
|
|
Blue Owl Capital Corp
|
10.76
|
5.34B |
2.98M |
-1.26% |
-6.17% |
-13.41% |
|
|
Fastly Inc
|
33.79
|
5.13B |
9.32M |
+7.52% |
+68.69% |
+295.98% |
|
|
Immunovant Inc
|
24.70
|
5.03B |
541.92K |
+0.20% |
-7.50% |
+53.41% |
|
|
Hims Hers Health Inc
|
19.27
|
4.39B |
14.09M |
-1.21% |
+22.40% |
-66.88% |
|
|
Envista Holdings Corp
|
26.63
|
4.36B |
1.77M |
+5.26% |
-0.89% |
+29.35% |
|
|
Kontoor Brands Inc
|
71.38
|
3.94B |
480.81K |
+5.71% |
-6.43% |
-11.25% |
|
|
Bill Holdings Inc
|
38.02
|
3.76B |
1.21M |
-0.73% |
-15.66% |
-27.10% |
|
|
Transmedics Group Inc
|
108.22
|
3.71B |
651.46K |
+0.66% |
-16.65% |
-8.50% |
|
|
Palomar Holdings Inc
|
126.95
|
3.39B |
4,687 |
+0.38% |
-1.74% |
+8.37% |
|
|
10 X Genomics Inc
|
22.94
|
2.93B |
1.20M |
+5.59% |
+10.72% |
+90.89% |
|
|
Ideaya Biosciences Inc
|
30.68
|
2.69B |
481.54K |
-0.62% |
-7.45% |
+14.45% |
|
|
Adaptive Biotechnologies Corp
|
15.00
|
2.31B |
48,127 |
-2.63% |
-7.74% |
-4.46% |
|
|
Avepoint Inc
|
9.82
|
2.12B |
675.70K |
-1.85% |
-11.41% |
-35.57% |
|
|
Stoke Therapeutics Inc
|
35.82
|
2.12B |
12,425 |
+5.06% |
-4.79% |
+23.69% |
|
|
Peloton Interactive Inc
|
4.65
|
1.98B |
6.67M |
-3.32% |
+21.42% |
-36.65% |
|
|
Bellring Brands Inc
|
15.86
|
1.86B |
1.34M |
+1.25% |
-8.83% |
-54.43% |
|
|
Revolve Group Inc
|
25.07
|
1.79B |
470.31K |
+7.62% |
-0.69% |
+16.05% |
|
|
Trevi Therapeutics Inc
|
13.08
|
1.68B |
642.03K |
-0.11% |
-1.62% |
+33.25% |
|
|
Blackrock Science And Technology Term Trust
|
23.30
|
1.60B |
149.23K |
+3.62% |
+9.79% |
+1.36% |
|
|
Vir Biotechnology Inc
|
9.60
|
1.53B |
1.31M |
+4.42% |
+0.26% |
+58.26% |
|
|
Progyny Inc
|
17.55
|
1.44B |
12,593 |
+5.84% |
-6.28% |
-14.20% |
|
|
Afya Ltd
|
15.02
|
1.35B |
38,506 |
+0.67% |
+8.95% |
+0.94% |
|
|
Blacksky Technology Inc
|
33.62
|
1.24B |
3.34M |
-1.22% |
+41.74% |
+11.86% |
|
|
Lightspeed Commerce Inc
|
8.81
|
1.21B |
564.73K |
-0.51% |
-7.78% |
-26.27% |
|
|
Therealreal Inc
|
10.15
|
1.21B |
1.63M |
+9.54% |
-10.70% |
-3.72% |
|
|
Youdao Inc Adr
|
10.03
|
1.20B |
76,932 |
+4.70% |
-0.79% |
-8.49% |
|
|
Up Fintech Holding Ltd Adr
|
6.705
|
1.20B |
1.49M |
+6.75% |
-6.89% |
-35.91% |
|
|
Vizsla Silver Corp
|
3.27
|
1.14B |
5.18M |
+1.08% |
-18.37% |
-31.12% |
|
|
Pennant Group Inc
|
31.04
|
1.08B |
87,908 |
+1.78% |
-7.62% |
+22.95% |
|
|
Hbt Financial Inc
|
28.26
|
1.03B |
39,581 |
+2.28% |
+7.46% |
+14.94% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.29
|
951.59M |
126.31K |
-1.55% |
+3.48% |
-12.44% |
|
|
Phathom Pharmaceuticals Inc
|
11.75
|
925.88M |
508.77K |
+1.73% |
+10.12% |
+6.33% |
|
|
Inmode Ltd
|
13.74
|
870.87M |
178.04K |
+0.73% |
+3.93% |
-8.64% |
|
|
Jumia Technologies Ag Adr
|
7.01
|
868.21M |
1.42M |
+5.17% |
-7.70% |
-44.46% |
|
|
Ehang Holdings Ltd Adr
|
11.33
|
815.59M |
56,216 |
+3.93% |
-6.60% |
-41.80% |
|
|
Castle Biosciences Inc
|
26.68
|
793.23M |
4,603 |
+5.96% |
-2.99% |
+11.53% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.64
|
779.66M |
68,629 |
+3.96% |
+2.97% |
-5.71% |
|
|
Kura Sushi Usa Inc
|
61.59
|
745.95M |
934.54K |
-15.74% |
+6.64% |
+6.18% |
|
|
Janus International Group Inc
|
5.25
|
729.01M |
636.23K |
+4.62% |
-0.52% |
-47.17% |
|
|
South Plains Financial Inc
|
43.71
|
714.31M |
60,380 |
+2.55% |
+6.98% |
+14.01% |
|
|
Grocery Outlet Holding Corp
|
7.07
|
693.94M |
2.25M |
+1.00% |
+7.13% |
-55.88% |
|
|
Personalis Inc
|
6.38
|
667.85M |
1.10M |
+3.75% |
-18.35% |
-26.25% |
|
|
Red River Bancshares Inc
|
93.09
|
612.30M |
85,497 |
+1.96% |
+7.02% |
+42.97% |
|
|
Arko Corp
|
5.47
|
606.58M |
533.19K |
-2.23% |
-9.35% |
+36.19% |
|
|
Gcm Grosvenor Inc
|
9.765
|
593.82M |
168.55K |
+2.63% |
-13.49% |
-16.17% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.70
|
592.39M |
193.02K |
+0.61% |
+1.18% |
-1.52% |
|
|
Indie Semiconductor Inc
|
2.8399
|
588.27M |
1.70M |
-2.03% |
+9.32% |
-37.63% |
|
|
Ballys Corporation
|
11.10
|
538.74M |
36,452 |
+6.63% |
-19.39% |
-20.77% |
|
|
Fulcrum Therapeutics Inc
|
8.07
|
537.46M |
21,388 |
+3.58% |
-0.73% |
-15.78% |
|
|
Postal Realty Trust Inc
|
19.50
|
536.25M |
111.44K |
+1.83% |
-1.66% |
+30.57% |
|
|
Microvast Holdings Inc
|
1.615
|
536.23M |
237.97K |
+8.05% |
-22.60% |
-64.38% |
|
|
Phreesia Inc
|
8.78
|
533.50M |
848.68K |
-3.10% |
-27.15% |
-62.24% |
|
|
Brainsway Ltd Adr
|
13.18
|
527.64M |
218.01K |
+8.31% |
+7.61% |
+71.06% |
|
|
Pagerduty Inc
|
6.225
|
526.74M |
1.28M |
-3.13% |
-22.07% |
-61.92% |
|
|
Iheartmedia Inc
|
3.405
|
512.94M |
208.65K |
+3.81% |
+5.09% |
+12.01% |
|
|
Gaotu Techedu Inc Adr
|
1.98
|
475.14M |
232.17K |
+1.28% |
-3.64% |
-38.35% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.73
|
425.40M |
79,822 |
+1.23% |
-0.74% |
-3.22% |
|
|
Mayville Engineering Company Inc
|
19.85
|
403.32M |
111.86K |
+8.11% |
+2.92% |
+50.34% |
|
|
Monopar Therapeutics Inc
|
56.63
|
378.98M |
59,666 |
+5.96% |
-1.39% |
-42.37% |
|
|
Fiverr International Ltd
|
10.17
|
365.62M |
277.40K |
+0.03% |
-10.39% |
-57.61% |
|
|
Cerence Inc
|
8.07
|
363.30M |
274.32K |
+6.46% |
+10.23% |
-32.44% |
|
|
Sndl Inc
|
1.37
|
355.11M |
1.51M |
+4.58% |
-9.27% |
-47.91% |
|
|
Bicycle Therapeutics Plc Adr
|
5.00
|
348.54M |
58,350 |
+2.14% |
-3.75% |
-39.41% |
|
|
Pioneer Bancorp Inc
|
14.10
|
344.25M |
611 |
+6.04% |
+5.06% |
+12.35% |
|
|
Cabaletta Bio Inc
|
3.05
|
339.53M |
885.08K |
-0.58% |
-3.72% |
+26.64% |
|
|
Sprout Social Inc
|
5.44
|
324.01M |
709.31K |
-3.04% |
-15.81% |
-53.55% |
|
|
Hyliion Holdings Corporation
|
1.77
|
314.73M |
553.51K |
+4.12% |
-11.50% |
-29.48% |
|
|
Advantage Solutions Inc
|
23.71
|
310.61M |
2,305 |
-0.46% |
+47.88% |
-35.18% |
|
|
Aersale Corp
|
6.48
|
306.13M |
5,670 |
+1.98% |
-0.54% |
-18.98% |
|
|
Canaan Inc Adr
|
0.4321
|
286.32M |
10.03M |
+4.12% |
-15.55% |
-66.26% |
|
|
So Young International Inc Adr
|
2.85
|
285.62M |
177.29K |
+4.61% |
-7.05% |
-25.59% |
|
|
Alpine Income Property Trust Inc
|
18.60
|
280.59M |
96,096 |
+1.11% |
-4.85% |
+38.14% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.95
|
275.37M |
99,524 |
+2.27% |
-1.97% |
-0.85% |
|
|
Beyond Meat Inc
|
0.6022
|
273.21M |
13.37M |
+4.07% |
-23.86% |
-70.98% |
|
|
Alector Inc
|
2.465
|
272.04M |
131.67K |
-0.20% |
+23.25% |
-19.97% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.67
|
268.37M |
95,583 |
+0.89% |
-6.05% |
-14.08% |
|
|
Jiayin Group Inc Adr
|
4.28
|
228.42M |
81,828 |
+1.14% |
-29.62% |
-60.99% |
|
|
Eagle Point Income Company Inc
|
9.545
|
223.67M |
95,209 |
+1.76% |
+1.33% |
-25.25% |
|
|
Oportun Financial Corp
|
4.815
|
214.27M |
178.81K |
+1.26% |
-6.41% |
-11.56% |
|
|
Milestone Pharmaceuticals Inc
|
1.775
|
208.86M |
2.52M |
+10.25% |
+12.34% |
-11.25% |
|
|
High Tide Inc
|
2.36
|
207.44M |
9,073 |
+3.73% |
-4.64% |
-33.94% |
|
|
Korro Bio Inc
|
13.34
|
192.40M |
93,199 |
-4.10% |
+19.32% |
-70.88% |
|
|
Draganfly Inc
|
5.20
|
189.78M |
643.96K |
+5.03% |
-21.03% |
-53.35% |
|
|
Highland Global Allocation Fund
|
8.11
|
189.61M |
21,693 |
+0.87% |
-6.46% |
-18.90% |
|
|
Alta Equipment Group Inc
|
5.725
|
184.73M |
106.34K |
+9.14% |
-13.83% |
-14.99% |
|
|
Rhinebeck Bancorp Inc
|
15.60
|
173.79M |
8,549 |
-0.51% |
-2.64% |
+32.93% |
|
|
New Fortress Energy Inc
|
0.6073
|
172.81M |
285.31K |
+2.93% |
-45.28% |
-75.06% |
|
|
Finance Of America Companies Inc
|
18.56
|
158.72M |
80,068 |
+4.86% |
+4.45% |
-17.67% |
|
|
Douyu International Holdings Ltd Adr
|
4.95
|
149.39M |
3,961 |
+2.15% |
+0.50% |
-32.64% |
|
|
Cardiol Therapeutics Inc
|
1.335
|
149.09M |
339.33K |
-4.29% |
+38.03% |
+24.07% |
|
|
Precision Biosciences Inc
|
6.01
|
148.61M |
311.82K |
-4.15% |
+30.15% |
+5.26% |
|
|
Mmtec Inc
|
5.66
|
142.56M |
5,432 |
+1.07% |
+20.68% |
+561.14% |
|
|
Innate Pharma Adr
|
1.45
|
136.00M |
18,695 |
+7.41% |
-9.38% |
-27.84% |
|
|
Richmond Mutual Bancorporation Inc
|
13.71
|
133.91M |
8,104 |
+2.51% |
+2.28% |
-2.52% |
|
|
Chargepoint Holdings Inc
|
5.04
|
123.06M |
350.41K |
+3.28% |
-13.40% |
-56.85% |
|
|
Amtd Idea Group Adr
|
1.00
|
80.23M |
6,622 |
+1.52% |
-1.96% |
-11.15% |
|
|
Maxcyte Inc
|
0.7489
|
80.02M |
612.93K |
+5.47% |
-4.29% |
-55.95% |
|
|
Gossamer Bio Inc
|
0.3385
|
79.44M |
5.17M |
+2.55% |
-32.47% |
-86.03% |
|
|
Health Catalyst Inc
|
1.06
|
78.00M |
267.38K |
-3.18% |
-45.38% |
-62.63% |
|
|
Wisekey International Holding Ltd Adr
|
6.83
|
76.94M |
6,285 |
+4.27% |
-13.90% |
-3.48% |
|
|
Spruce Power Holding Corporation
|
4.14
|
75.22M |
18,138 |
+5.71% |
+17.63% |
+42.31% |
|
|
Exagen Inc
|
3.02
|
72.64M |
53,477 |
+1.33% |
-7.60% |
-72.31% |
|
|
Carlyle Credit Income Fund
|
3.375
|
71.55M |
126.15K |
+1.35% |
+4.17% |
-37.50% |
|
|
Battalion Oil Corp
|
3.6099
|
67.66M |
13.18M |
-13.87% |
-83.86% |
+211.11% |
|
|
First Seacoast Bancorp Inc
|
12.91
|
60.60M |
6,022 |
+1.73% |
+0.00% |
+11.77% |
|
|
Rivernorth Capital And Income Fund
|
14.78
|
59.71M |
7,667 |
+1.09% |
+3.57% |
-0.20% |
|
|
Scienjoy Holding Corporation
|
1.28
|
54.19M |
2,259 |
+3.97% |
+13.05% |
+130.84% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3268
|
52.16M |
1.26M |
+7.53% |
-17.08% |
-83.24% |
|
|
Indonesia Energy Corp Ltd
|
3.18
|
47.66M |
1.16M |
-11.17% |
-43.72% |
+4.61% |
|
|
Fangdd Network Group Ltd
|
1.15
|
44.33M |
26,600 |
+0.00% |
+4.59% |
-70.77% |
|
|
Intercure Ltd
|
0.7699
|
42.10M |
210 |
-0.00% |
-8.56% |
-53.42% |
|
|
Wm Technology Inc
|
0.3746
|
41.65M |
14.27M |
-47.23% |
-48.52% |
-67.24% |
|
|
Celularity Inc
|
1.42
|
40.95M |
7,027 |
+1.44% |
+16.53% |
-34.42% |
|
|
Nextcure Inc
|
11.13
|
39.63M |
55,396 |
+6.53% |
-10.17% |
+81.65% |
|
|
Inmune Bio Inc
|
1.3179
|
35.04M |
224.49K |
+3.94% |
-0.75% |
-34.33% |
|
|
Skillsoft Corp
|
3.905
|
34.20M |
1.27M |
-11.45% |
-14.74% |
-74.33% |
|
|
9 F Inc Adr
|
2.85
|
33.55M |
9,390 |
+7.20% |
-36.60% |
+6.82% |
|
|
Katapult Holdings Inc
|
7.305
|
32.16M |
14,559 |
-0.83% |
+23.75% |
-50.95% |
|
|
Tela Bio Inc
|
0.69
|
30.87M |
76,381 |
+0.00% |
-23.04% |
-54.90% |
|
|
Bayfirst Financial Corp
|
6.64
|
27.28M |
139 |
-2.92% |
+4.59% |
-35.51% |
|
|
BiomX Inc
|
2.8999
|
18.98M |
40,246 |
-3.02% |
-57.56% |
-73.77% |
|
|
Castor Maritime Inc
|
1.7393
|
16.81M |
87,690 |
-4.42% |
-21.00% |
-18.01% |
|
|
Urban Gro Inc
|
20.16
|
15.15M |
52,017 |
+5.68% |
+727.57% |
+101.91% |
|
|
Cyclerion Therapeutics Inc
|
3.39
|
14.68M |
745.89K |
-2.99% |
+139.43% |
+33.96% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.765
|
12.71M |
416 |
+12.65% |
-0.53% |
-46.57% |
|
|
Quince Therapeutics Inc
|
0.1765
|
9.83M |
1.02B |
+15.77% |
+84.46% |
-90.17% |
|
|
Hoth Therapeutics Inc
|
0.5554
|
9.03M |
299.63K |
-0.23% |
-43.80% |
-64.68% |
|
|
Aprea Therapeutics Inc
|
0.709
|
8.12M |
2,143 |
+1.40% |
-21.24% |
-50.49% |
|
|
Aterian Inc
|
0.71
|
7.68M |
31,672 |
+3.70% |
+20.64% |
-39.93% |
|
|
Yunji Inc Adr
|
1.54
|
7.59M |
2,640 |
-0.65% |
-12.99% |
-33.04% |
|
|
36 Kr Holdings Inc Adr
|
3.7981
|
7.49M |
7,899 |
+4.97% |
+17.28% |
-42.46% |
|
|
Wah Fu Education Group Ltd
|
1.55
|
6.84M |
2,804 |
-2.82% |
-8.28% |
-22.89% |
|
|
Dna X Inc
|
3.265
|
4.86M |
16,562 |
-3.85% |
-29.96% |
-75.14% |
|
|
Super League Enterprise Inc
|
3.70
|
4.29M |
8,654 |
+6.92% |
-14.81% |
-91.56% |
|
|
Ucommune International Ltd
|
0.531
|
3.60M |
10,832 |
-5.01% |
+10.68% |
-46.90% |
|
|
Bit Origin Ltd
|
2.40
|
3.58M |
21,749 |
+5.98% |
-1.98% |
-91.99% |
|
|
China Sxt Pharmaceuticals Inc
|
2.12
|
1.81M |
2,008 |
+13.98% |
+1.47% |
-99.16% |
|
|
Paranovus Entertainment Technology Ltd
|
1.80
|
1.71M |
29,251 |
+3.74% |
-87.74% |
-99.85% |
|
|
Greenlane Holdings Inc
|
2.52
|
1.59M |
105.54K |
-9.35% |
-60.33% |
-92.14% |
|
|
Cns Pharmaceuticals Inc
|
2.23
|
1.38M |
30,127 |
+3.67% |
-23.13% |
-78.62% |
|
|
Splash Beverage Group Inc
|
0.3926
|
1.20M |
266.51K |
-5.49% |
-28.24% |
-82.85% |
|
|
Lion Group Holding Ltd Adr
|
0.94
|
476.65K |
11,097 |
-0.42% |
-30.16% |
-94.91% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | UCAR U Power Ltd | ▲ 162.97% |
| 2. | JEM 707 Cayman Holdings Ltd | ▲ 75.25% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 64.67% |
Top Stock Losers
More ›
| 1. | PTEN Patterson Uti Energy Inc | ▼ 12.25% |
| 2. | USO United States Oil Fund | ▼ 11.12% |
| 3. | APA Apa Corporation | ▼ 10.94% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.04% |
| 2. | GOOGL Alphabet Inc | ▲ 4.09% |
| 3. | GOOG Alphabet Inc | ▲ 3.68% |