Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 303 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $971.80 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Paranovus Entertainment Technology Ltd (PAVS) is the top performer today, up +37.34% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
81.26
|
168.84B |
6.68M |
+0.14% |
-5.14% |
-12.74% |
|
|
Crowdstrike Holdings Inc
|
481.19
|
121.31B |
1.13M |
+0.86% |
-4.06% |
-4.76% |
|
|
Cloudflare Inc
|
202.39
|
70.89B |
1.09M |
-0.13% |
+2.74% |
+5.99% |
|
|
Datadog Inc
|
138.31
|
48.50B |
1.25M |
+0.20% |
-12.68% |
+5.49% |
|
|
Corteva Inc
|
67.44
|
45.57B |
1.01M |
+0.16% |
+1.19% |
-9.23% |
|
|
Alcon Inc
|
80.38
|
39.48B |
559.87K |
+0.26% |
+1.53% |
-7.73% |
|
|
Fox Corporation
|
74.30
|
32.98B |
1.24M |
+0.53% |
+14.22% |
+31.09% |
|
|
Fox Corporation
|
65.42
|
29.04B |
683.63K |
+0.74% |
+12.56% |
+25.30% |
|
|
Zoom Communications Inc
|
88.04
|
26.07B |
1.18M |
+0.28% |
+4.28% |
+14.40% |
|
|
Tradeweb Markets Inc
|
107.80
|
23.01B |
549.51K |
+0.52% |
-0.11% |
-24.42% |
|
|
Futu Holdings Ltd Adr
|
165.19
|
23.00B |
360.66K |
+0.32% |
-2.60% |
+34.07% |
|
|
Biontech Se Adr
|
94.52
|
22.73B |
484.94K |
-0.54% |
-7.96% |
-10.95% |
|
|
Ast Spacemobile Inc
|
71.95
|
20.00B |
19.25M |
-7.82% |
+29.59% |
+42.14% |
|
|
Amcor Plc
|
8.32
|
19.21B |
9.89M |
+0.73% |
-3.48% |
-9.66% |
|
|
Pinterest Inc
|
26.14
|
17.66B |
5.41M |
+0.04% |
+2.23% |
-25.59% |
|
|
Draftkings Inc
|
34.88
|
17.36B |
5.46M |
+1.22% |
+8.32% |
-17.40% |
|
|
Dow Inc
|
23.29
|
16.55B |
7.23M |
+1.00% |
-2.59% |
-14.22% |
|
|
Bridgebio Pharma Inc
|
75.80
|
14.61B |
1.07M |
-0.95% |
+5.69% |
+68.00% |
|
|
Chewy Inc
|
32.49
|
13.48B |
3.67M |
+1.69% |
-5.06% |
-25.19% |
|
|
Dynatrace Inc
|
44.33
|
13.36B |
1.88M |
+1.33% |
+0.36% |
-19.30% |
|
|
Sitime Corp
|
377.11
|
9.84B |
148.89K |
-0.25% |
+30.36% |
+80.44% |
|
|
Xp Inc
|
16.44
|
8.53B |
2.50M |
+0.06% |
-13.88% |
-15.06% |
|
|
Levi Strauss Co
|
21.11
|
8.25B |
1.04M |
-0.33% |
-3.25% |
+15.80% |
|
|
Lyft Inc
|
19.67
|
7.86B |
5.17M |
+0.31% |
-2.43% |
+24.10% |
|
|
Hims Hers Health Inc
|
34.31
|
7.81B |
9.48M |
-1.04% |
-10.65% |
-25.86% |
|
|
Avantor Inc
|
11.43
|
7.79B |
5.56M |
+1.33% |
-2.64% |
-16.81% |
|
|
Parsons Corp
|
62.56
|
6.66B |
510.30K |
-0.45% |
-25.64% |
-12.20% |
|
|
Blue Owl Capital Corp
|
12.73
|
6.51B |
3.56M |
+1.11% |
-3.05% |
-12.99% |
|
|
Weatherford International Plc
|
77.66
|
5.57B |
358.89K |
-0.56% |
+7.44% |
+55.01% |
|
|
Bill Holdings Inc
|
55.23
|
5.53B |
669.20K |
+0.00% |
+11.49% |
+21.92% |
|
|
Immunovant Inc
|
26.16
|
5.27B |
1.08M |
-2.68% |
+10.38% |
+59.61% |
|
|
Vista Energy S A B De C V Adr
|
47.46
|
4.95B |
553.49K |
+0.36% |
-2.20% |
-3.08% |
|
|
Intercorp Financial Services Inc
|
42.94
|
4.78B |
128.00K |
+0.33% |
+7.03% |
+13.21% |
|
|
Transmedics Group Inc
|
124.20
|
4.24B |
423.32K |
-2.20% |
-14.79% |
-4.51% |
|
|
Mirum Pharmaceuticals Inc
|
79.26
|
4.10B |
318.53K |
-1.85% |
+8.38% |
+56.76% |
|
|
Envista Holdings Corp
|
21.99
|
3.62B |
1.30M |
-0.05% |
+4.76% |
+11.91% |
|
|
Palomar Holdings Inc
|
134.78
|
3.57B |
92,131 |
-0.91% |
+8.74% |
-12.29% |
|
|
Bellring Brands Inc
|
30.16
|
3.57B |
1.38M |
+0.10% |
-1.41% |
-47.33% |
|
|
Kontoor Brands Inc
|
62.90
|
3.50B |
468.82K |
+0.74% |
-15.27% |
-3.39% |
|
|
Ideaya Biosciences Inc
|
35.20
|
3.09B |
449.45K |
-1.35% |
-1.90% |
+57.92% |
|
|
Avepoint Inc
|
13.77
|
2.97B |
836.69K |
+1.32% |
+6.83% |
-28.32% |
|
|
Adaptive Biotechnologies Corp
|
16.70
|
2.55B |
903.38K |
+0.12% |
-15.31% |
+37.34% |
|
|
Peloton Interactive Inc
|
6.06
|
2.53B |
4.28M |
-0.82% |
-9.82% |
-5.16% |
|
|
Progyny Inc
|
25.80
|
2.22B |
1.00M |
+1.14% |
-3.37% |
+20.22% |
|
|
Revolve Group Inc
|
30.42
|
2.17B |
1.12M |
+1.94% |
+23.11% |
+49.93% |
|
|
10 X Genomics Inc
|
16.49
|
2.09B |
891.63K |
-1.20% |
-12.05% |
+40.94% |
|
|
Vizsla Silver Corp
|
5.92
|
2.04B |
6.77M |
+4.41% |
+28.14% |
+97.33% |
|
|
Therealreal Inc
|
16.21
|
1.89B |
1.55M |
-0.15% |
+11.87% |
+237.71% |
|
|
Stoke Therapeutics Inc
|
31.92
|
1.82B |
404.36K |
-0.78% |
+2.27% |
+169.59% |
|
|
Lightspeed Commerce Inc
|
12.38
|
1.68B |
214.09K |
+1.23% |
+11.23% |
+6.54% |
|
|
Trevi Therapeutics Inc
|
12.85
|
1.65B |
1.19M |
-0.93% |
-3.31% |
+127.03% |
|
|
Up Fintech Holding Ltd Adr
|
9.07
|
1.61B |
1.72M |
+0.55% |
+5.83% |
-8.75% |
|
|
Blackrock Science And Technology Term Trust
|
22.86
|
1.57B |
80,630 |
-0.57% |
+4.86% |
+12.28% |
|
|
Fastly Inc
|
10.24
|
1.53B |
1.92M |
-2.85% |
-13.80% |
+48.62% |
|
|
Bitfarms Ltd
|
2.48
|
1.48B |
18.85M |
-7.12% |
-20.00% |
+211.60% |
|
|
Jumia Technologies Ag Adr
|
11.95
|
1.46B |
2.74M |
-5.98% |
+0.17% |
+254.60% |
|
|
Afya Ltd
|
14.95
|
1.36B |
45,490 |
+1.56% |
-0.27% |
-15.15% |
|
|
Phathom Pharmaceuticals Inc
|
17.56
|
1.25B |
362.55K |
-0.57% |
+15.75% |
+83.87% |
|
|
Pagerduty Inc
|
13.16
|
1.21B |
1.29M |
+0.92% |
+13.06% |
-11.68% |
|
|
Castle Biosciences Inc
|
39.40
|
1.15B |
183.71K |
-1.73% |
-1.36% |
+99.47% |
|
|
Youdao Inc Adr
|
9.48
|
1.13B |
72,546 |
+3.16% |
+4.18% |
+13.26% |
|
|
Phreesia Inc
|
17.02
|
1.03B |
529.89K |
+1.25% |
-17.10% |
-39.11% |
|
|
Grocery Outlet Holding Corp
|
10.27
|
1.01B |
1.32M |
+0.10% |
-6.38% |
-18.94% |
|
|
Pennant Group Inc
|
29.05
|
1.00B |
106.26K |
-0.62% |
+3.42% |
-0.14% |
|
|
Rapt Therapeutics Inc
|
35.42
|
981.52M |
115.59K |
-1.17% |
+6.49% |
+264.03% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.43
|
958.07M |
353.31K |
-0.46% |
-0.33% |
-12.99% |
|
|
Microvast Holdings Inc
|
2.91
|
955.01M |
2.06M |
-3.32% |
-15.90% |
-25.77% |
|
|
Ehang Holdings Ltd Adr
|
13.10
|
943.00M |
625.64K |
-2.31% |
-3.89% |
-23.97% |
|
|
Janus International Group Inc
|
6.77
|
939.85M |
1.16M |
+0.45% |
+8.67% |
-19.02% |
|
|
Inmode Ltd
|
14.62
|
924.12M |
411.91K |
+1.04% |
+3.98% |
+3.91% |
|
|
Ballys Corporation
|
17.76
|
873.12M |
22,761 |
+2.72% |
+4.84% |
+78.31% |
|
|
Vir Biotechnology Inc
|
6.00
|
834.75M |
1.20M |
-1.80% |
-6.10% |
+12.99% |
|
|
Hbt Financial Inc
|
26.04
|
818.49M |
27,697 |
-0.57% |
+7.65% |
+3.05% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.17
|
797.75M |
216.60K |
-0.77% |
-0.69% |
-6.38% |
|
|
Fulcrum Therapeutics Inc
|
11.58
|
763.94M |
459.44K |
-3.58% |
+2.30% |
+56.91% |
|
|
Indie Semiconductor Inc
|
3.74
|
757.77M |
1.40M |
-0.53% |
+7.16% |
-2.60% |
|
|
Gossamer Bio Inc
|
3.23
|
747.60M |
4.37M |
-6.10% |
-3.29% |
+148.46% |
|
|
Fiverr International Ltd
|
19.76
|
729.79M |
1.16M |
-1.05% |
-3.70% |
-32.28% |
|
|
Personalis Inc
|
8.14
|
722.87M |
454.76K |
-3.21% |
-24.07% |
+27.79% |
|
|
Gcm Grosvenor Inc
|
11.45
|
717.41M |
353.70K |
-0.69% |
+5.05% |
-0.26% |
|
|
Blacksky Technology Inc
|
19.31
|
695.02M |
1.34M |
-9.00% |
+8.79% |
-5.71% |
|
|
Kura Sushi Usa Inc
|
56.44
|
683.57M |
250.06K |
+1.77% |
+14.18% |
-31.14% |
|
|
Iheartmedia Inc
|
4.41
|
662.20M |
458.79K |
-2.22% |
+14.84% |
+162.50% |
|
|
Sprout Social Inc
|
11.10
|
657.00M |
414.65K |
-0.27% |
+13.03% |
-45.37% |
|
|
South Plains Financial Inc
|
39.57
|
642.93M |
77,312 |
-0.20% |
+4.30% |
+10.38% |
|
|
Gaotu Techedu Inc Adr
|
2.34
|
566.40M |
206.44K |
-0.43% |
-2.50% |
-37.43% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.22
|
560.08M |
370.94K |
+0.00% |
-3.58% |
-3.95% |
|
|
Canaan Inc Adr
|
0.7645
|
518.60M |
9.29M |
-1.58% |
-16.90% |
+25.70% |
|
|
Arko Corp
|
4.64
|
517.04M |
168.97K |
-0.64% |
-2.52% |
+5.45% |
|
|
Cerence Inc
|
11.05
|
496.57M |
473.92K |
-2.47% |
+5.84% |
+13.57% |
|
|
Red River Bancshares Inc
|
73.41
|
496.00M |
12,174 |
-0.39% |
+4.16% |
+24.55% |
|
|
Bicycle Therapeutics Plc Adr
|
6.82
|
473.09M |
157.52K |
-2.43% |
-6.70% |
-6.32% |
|
|
Monopar Therapeutics Inc
|
68.77
|
459.56M |
610.34K |
-2.84% |
-21.28% |
+96.43% |
|
|
Sndl Inc
|
1.73
|
445.48M |
1.91M |
-2.26% |
-0.57% |
+38.40% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.11
|
438.09M |
114.74K |
-0.30% |
+0.08% |
+2.34% |
|
|
Postal Realty Trust Inc
|
16.09
|
419.79M |
126.06K |
+0.81% |
+3.61% |
+7.55% |
|
|
Cybin Inc
|
8.34
|
416.12M |
1.02M |
+2.21% |
+38.31% |
-2.80% |
|
|
Beyond Meat Inc
|
0.90
|
408.21M |
58.22M |
-8.77% |
-11.76% |
-73.61% |
|
|
Mayville Engineering Company Inc
|
19.11
|
388.28M |
68,500 |
-0.16% |
+13.28% |
+20.87% |
|
|
Brainsway Ltd Adr
|
19.37
|
379.21M |
35,463 |
+0.41% |
+22.36% |
+47.86% |
|
|
Mereo Biopharma Group Plc Adr
|
2.31
|
367.59M |
837.83K |
+0.43% |
+25.54% |
-17.50% |
|
|
Hyliion Holdings Corporation
|
2.00
|
351.95M |
745.90K |
+1.01% |
+8.11% |
+45.99% |
|
|
Pioneer Bancorp Inc
|
13.86
|
347.62M |
6,770 |
+0.29% |
+3.51% |
+13.61% |
|
|
Aersale Corp
|
7.11
|
335.49M |
208.18K |
-0.97% |
+10.06% |
+18.11% |
|
|
New Fortress Energy Inc
|
1.17
|
332.93M |
8.66M |
+1.74% |
-4.10% |
-50.84% |
|
|
Jiayin Group Inc Adr
|
6.20
|
330.89M |
68,024 |
-2.05% |
-13.89% |
-62.01% |
|
|
Eagle Point Income Company Inc
|
11.51
|
305.18M |
191.85K |
-0.35% |
-0.95% |
-14.30% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.85
|
291.54M |
77,719 |
+0.00% |
-0.67% |
-7.36% |
|
|
Advantage Solutions Inc
|
0.8894
|
290.19M |
452.01K |
+0.80% |
-5.35% |
-33.63% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.55
|
267.47M |
176.03K |
-0.59% |
-2.45% |
+1.73% |
|
|
So Young International Inc Adr
|
2.63
|
262.05M |
992.64K |
-6.07% |
-8.52% |
+27.36% |
|
|
High Tide Inc
|
2.78
|
242.17M |
218.62K |
-1.42% |
+4.51% |
+20.87% |
|
|
Oportun Financial Corp
|
5.37
|
236.97M |
156.95K |
-0.74% |
+5.50% |
-27.92% |
|
|
Alpine Income Property Trust Inc
|
16.45
|
233.01M |
62,880 |
+0.43% |
-5.08% |
+10.92% |
|
|
Highland Global Allocation Fund
|
9.16
|
214.16M |
39,458 |
-0.65% |
-7.01% |
+7.01% |
|
|
Cabaletta Bio Inc
|
2.19
|
210.82M |
741.44K |
+0.00% |
-7.59% |
+28.82% |
|
|
Douyu International Holdings Ltd Adr
|
6.95
|
209.74M |
23,417 |
-1.00% |
-2.66% |
+8.42% |
|
|
Quince Therapeutics Inc
|
3.56
|
198.23M |
388.17K |
-2.73% |
+3.19% |
+137.33% |
|
|
Draganfly Inc
|
7.36
|
188.28M |
1.29M |
-9.14% |
+0.68% |
+153.79% |
|
|
Finance Of America Companies Inc
|
22.94
|
181.03M |
100.77K |
+0.61% |
-4.30% |
-1.25% |
|
|
Milestone Pharmaceuticals Inc
|
2.08
|
177.15M |
3.85M |
+0.48% |
-20.31% |
+7.22% |
|
|
China Sxt Pharmaceuticals Inc
|
1.51
|
175.20M |
3,882 |
-1.38% |
+6.34% |
-13.22% |
|
|
Maxcyte Inc
|
1.61
|
171.75M |
374.26K |
+0.63% |
-8.00% |
-30.00% |
|
|
Health Catalyst Inc
|
2.42
|
171.17M |
286.55K |
+1.68% |
-17.12% |
-35.38% |
|
|
Chargepoint Holdings Inc
|
7.08
|
167.46M |
581.45K |
-1.12% |
-10.72% |
-52.91% |
|
|
Innate Pharma Adr
|
1.75
|
161.31M |
23,107 |
+2.94% |
-7.41% |
-8.38% |
|
|
Alector Inc
|
1.45
|
158.27M |
639.99K |
+0.00% |
+7.41% |
-3.33% |
|
|
Alta Equipment Group Inc
|
4.72
|
152.15M |
184.65K |
+0.43% |
-3.08% |
-25.90% |
|
|
Exagen Inc
|
6.13
|
138.92M |
227.18K |
-0.97% |
-20.80% |
-12.30% |
|
|
Rhinebeck Bancorp Inc
|
12.33
|
137.43M |
11,651 |
+1.07% |
+11.68% |
+1.99% |
|
|
Richmond Mutual Bancorporation Inc
|
14.13
|
136.51M |
12,893 |
+1.07% |
+4.13% |
+4.13% |
|
|
Precision Biosciences Inc
|
4.23
|
101.82M |
163.01K |
-1.40% |
-17.22% |
+2.17% |
|
|
Cardiol Therapeutics Inc
|
0.9931
|
99.31M |
346.21K |
-1.67% |
-3.58% |
-32.44% |
|
|
Carlyle Credit Income Fund
|
4.62
|
97.94M |
122.94K |
-0.65% |
-9.94% |
-26.08% |
|
|
Wisekey International Holding Ltd Adr
|
8.40
|
94.50M |
168.80K |
-4.00% |
-9.39% |
+17.98% |
|
|
Wm Technology Inc
|
0.8707
|
93.95M |
1.00M |
+0.06% |
+3.41% |
-6.02% |
|
|
Spruce Power Holding Corporation
|
5.11
|
92.84M |
24,427 |
-3.04% |
+2.20% |
+145.67% |
|
|
9 F Inc Adr
|
7.40
|
87.12M |
3,758 |
+2.49% |
+57.11% |
+426.62% |
|
|
Amtd Idea Group Adr
|
1.01
|
81.03M |
19,677 |
-0.49% |
-3.35% |
-7.34% |
|
|
Mmtec Inc
|
3.19
|
80.35M |
31,730 |
-6.18% |
+29.67% |
+200.94% |
|
|
Korro Bio Inc
|
8.12
|
76.47M |
99,854 |
-3.45% |
+47.10% |
-34.20% |
|
|
Skillsoft Corp
|
7.17
|
62.80M |
230.15K |
-1.24% |
-31.45% |
-57.22% |
|
|
Intercure Ltd
|
1.125
|
61.52M |
68,026 |
-1.32% |
-16.67% |
-24.50% |
|
|
Rivernorth Capital And Income Fund
|
14.40
|
61.23M |
2,365 |
-0.28% |
-0.35% |
-1.64% |
|
|
First Seacoast Bancorp Inc
|
12.98
|
60.96M |
969 |
+0.62% |
+2.93% |
+15.38% |
|
|
Tela Bio Inc
|
1.14
|
50.76M |
22,334 |
+0.00% |
+1.79% |
-38.38% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.29
|
47.63M |
60,093 |
-5.15% |
-4.44% |
-29.51% |
|
|
Inmune Bio Inc
|
1.73
|
45.99M |
341.20K |
-2.26% |
+4.85% |
-72.45% |
|
|
Indonesia Energy Corp Ltd
|
3.00
|
44.96M |
361.20K |
-7.12% |
+11.11% |
-1.96% |
|
|
Nextcure Inc
|
12.77
|
44.77M |
15,145 |
-0.16% |
-6.31% |
+2,676% |
|
|
Cambium Networks Corp
|
1.47
|
41.52M |
372.41K |
+2.08% |
-30.00% |
+278.09% |
|
|
Celularity Inc
|
1.34
|
38.16M |
60,028 |
+1.52% |
-32.32% |
-29.84% |
|
|
Katapult Holdings Inc
|
6.85
|
32.34M |
131.45K |
+3.95% |
+10.31% |
-13.84% |
|
|
Bayfirst Financial Corp
|
7.80
|
32.06M |
6,252 |
-0.13% |
-1.27% |
-44.33% |
|
|
Scienjoy Holding Corporation
|
0.6891
|
29.17M |
64,325 |
+6.20% |
+1.23% |
-16.72% |
|
|
Castor Maritime Inc
|
2.32
|
22.42M |
28,629 |
-1.69% |
+17.77% |
+7.91% |
|
|
Battalion Oil Corp
|
1.16
|
19.09M |
90,545 |
+1.75% |
+3.57% |
-22.67% |
|
|
Applied Therapeutics Inc
|
0.1139
|
16.44M |
6.68M |
-1.30% |
-56.89% |
-70.03% |
|
|
Bit Origin Ltd
|
0.1782
|
15.93M |
1.23M |
-2.30% |
-32.24% |
+8.39% |
|
|
Hoth Therapeutics Inc
|
1.01
|
15.67M |
220.66K |
-2.88% |
-15.83% |
-13.68% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.80
|
11.08M |
145.59K |
-4.26% |
-28.85% |
+50.80% |
|
|
Greenlane Holdings Inc
|
2.11
|
10.19M |
27,590 |
-2.31% |
-35.28% |
+30,043% |
|
|
36 Kr Holdings Inc Adr
|
4.50
|
8.87M |
17,079 |
+6.01% |
-6.64% |
-23.33% |
|
|
Yunji Inc Adr
|
1.49
|
7.34M |
8,139 |
-0.67% |
-1.97% |
-23.59% |
|
|
Super League Enterprise Inc
|
0.605
|
7.03M |
83,067 |
-3.80% |
-26.77% |
-87.08% |
|
|
Aterian Inc
|
0.70
|
7.02M |
43,079 |
+0.68% |
-0.30% |
-57.83% |
|
|
Wah Fu Education Group Ltd
|
1.565
|
6.90M |
10,374 |
+0.32% |
-7.94% |
+7.19% |
|
|
Aprea Therapeutics Inc
|
0.9802
|
6.86M |
22,781 |
+3.05% |
-21.58% |
-44.07% |
|
|
Fangdd Network Group Ltd
|
1.65
|
6.63M |
24,993 |
-4.07% |
-5.17% |
-28.42% |
|
|
Cyclerion Therapeutics Inc
|
1.35
|
5.14M |
32,891 |
-2.17% |
-11.18% |
-51.91% |
|
|
Sonim Technologies Inc
|
3.30
|
4.91M |
120.62K |
-12.93% |
-37.14% |
-89.58% |
|
|
Urban Gro Inc
|
0.3111
|
4.00M |
851.48K |
-9.85% |
+27.19% |
+3.67% |
|
|
Cns Pharmaceuticals Inc
|
6.17
|
3.83M |
27,447 |
-0.48% |
-8.46% |
-38.57% |
|
|
BiomX Inc
|
1.93
|
2.95M |
46,459 |
-3.50% |
-58.94% |
-77.43% |
|
|
Splash Beverage Group Inc
|
0.9614
|
2.67M |
31,138 |
-3.08% |
-27.17% |
-77.11% |
|
|
Ucommune International Ltd
|
0.80
|
1.76M |
1,528 |
-1.11% |
-13.98% |
-23.08% |
|
|
Lion Group Holding Ltd Adr
|
2.995
|
1.52M |
54,373 |
+5.46% |
-57.95% |
-91.27% |
|
|
Paranovus Entertainment Technology Ltd
|
2.17
|
1.46M |
16.05M |
+37.34% |
-97.62% |
-97.42% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | ASPC A Spac Iii Acquisition Corp | ▲ 78.91% |
| 2. | PCLA Picocela Inc Adr | ▲ 74.49% |
| 3. | DTCK Davis Commodities Limited | ▲ 66.08% |
Top Stock Losers
More ›
| 1. | SOC Sable Offshore Corp | ▼ 13.49% |
| 2. | TMC Tmc The Metals Company Inc | ▼ 10.50% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 9.34% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.02% |
| 2. | AAPL Apple Inc | ▼ 0.15% |
| 3. | GOOG Alphabet Inc | ▼ 0.22% |