Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Dna X Inc (SONM) is the top performer today, up +20.76% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
701.09
|
178.47B |
2.87M |
+3.31% |
+4.40% |
+45.70% |
|
|
Uber Technologies Inc
|
76.20
|
155.11B |
64.37M |
+5.47% |
+8.67% |
-6.23% |
|
|
Datadog Inc
|
239.77
|
85.35B |
9.56M |
+8.52% |
+7.21% |
+73.35% |
|
|
Cloudflare Inc
|
237.24
|
84.21B |
6.16M |
+4.67% |
+9.06% |
+17.22% |
|
|
Corteva Inc
|
82.62
|
55.26B |
6.15M |
+1.23% |
+4.46% |
+22.51% |
|
|
Alcon Inc
|
67.80
|
33.07B |
1.49M |
-0.48% |
+0.15% |
-15.65% |
|
|
Zoom Communications Inc
|
86.48
|
25.36B |
3.88M |
+4.34% |
-13.60% |
-1.77% |
|
|
Biontech Se Adr
|
91.22
|
23.07B |
873.54K |
+1.36% |
-1.12% |
-3.49% |
|
|
Ast Spacemobile Inc
|
71.45
|
21.35B |
22.09M |
+8.88% |
-40.31% |
-0.69% |
|
|
Fox Corp
|
50.10
|
21.04B |
9.54M |
+2.54% |
-22.88% |
-32.57% |
|
|
Dow Inc
|
29.04
|
20.93B |
12.22M |
-0.92% |
-17.69% |
+24.69% |
|
|
Tradeweb Markets Inc
|
93.52
|
19.92B |
2.44M |
+2.21% |
-8.56% |
-13.25% |
|
|
Amcor Plc
|
43.03
|
19.89B |
3.16M |
+0.40% |
+10.47% |
+417.19% |
|
|
Fox Corp
|
45.91
|
19.28B |
4.18M |
+3.42% |
-20.95% |
-29.82% |
|
|
Sitime Corp
|
672.19
|
17.74B |
3.54M |
-0.52% |
-9.54% |
+78.25% |
|
|
Bridgebio Pharma Inc
|
70.24
|
13.76B |
27.05M |
+0.79% |
+3.71% |
-7.34% |
|
|
Futu Holdings Ltd Adr
|
96.40
|
13.51B |
1.09M |
-1.75% |
-10.49% |
-41.64% |
|
|
Draftkings Inc
|
25.70
|
12.75B |
16.59M |
+11.26% |
+7.94% |
-26.32% |
|
|
Dynatrace Inc
|
43.37
|
12.64B |
14.05M |
+7.67% |
+6.82% |
-2.17% |
|
|
Pinterest Inc
|
20.82
|
11.66B |
24.10M |
+6.88% |
+7.71% |
-20.35% |
|
|
Levi Strauss Co
|
24.54
|
9.44B |
3.31M |
+2.29% |
+6.51% |
+16.25% |
|
|
Xp Inc
|
16.13
|
8.33B |
6.61M |
+2.22% |
-6.33% |
-1.89% |
|
|
Immunovant Inc
|
38.85
|
7.98B |
3.72M |
+1.60% |
+14.84% |
+48.51% |
|
|
Hims Hers Health Inc
|
33.94
|
7.86B |
21.49M |
+3.76% |
+42.31% |
-1.08% |
|
|
Chewy Inc
|
18.55
|
7.59B |
13.04M |
+2.26% |
-12.71% |
-42.91% |
|
|
Mirum Pharmaceuticals Inc
|
123.77
|
7.55B |
3.35M |
+5.53% |
+25.15% |
+56.16% |
|
|
Vista Energy Sab De Cv Adr
|
64.64
|
7.20B |
442.67K |
-0.60% |
-13.01% |
+36.20% |
|
|
Avantor Inc
|
10.28
|
7.02B |
10.62M |
+1.98% |
+26.29% |
-10.06% |
|
|
Intercorp Financial Services Inc
|
55.79
|
6.20B |
188.24K |
+0.02% |
+10.67% |
+29.93% |
|
|
Weatherford International Plc
|
82.75
|
5.95B |
2.24M |
-2.46% |
-23.97% |
+6.55% |
|
|
Parsons Corp
|
50.94
|
5.45B |
2.73M |
+8.27% |
-9.58% |
-18.57% |
|
|
Lyft Inc
|
14.27
|
5.42B |
14.43M |
+1.35% |
+5.08% |
-27.45% |
|
|
Blue Owl Capital Corp
|
10.82
|
5.37B |
4.10M |
+1.31% |
-3.31% |
-15.00% |
|
|
10 X Genomics Inc
|
36.75
|
4.67B |
9.27M |
+2.85% |
+49.27% |
+122.86% |
|
|
Kontoor Brands Inc
|
83.29
|
4.60B |
2.55M |
+4.24% |
+16.67% |
+32.42% |
|
|
Envista Holdings Corp
|
26.96
|
4.39B |
3.17M |
+1.20% |
+14.72% |
+22.60% |
|
|
Bill Holdings Inc
|
35.52
|
3.54B |
3.89M |
+6.41% |
+1.78% |
-35.69% |
|
|
Ideaya Biosciences Inc
|
36.74
|
3.54B |
3.68M |
+1.24% |
+25.18% |
+4.37% |
|
|
Adaptive Biotechnologies Corp
|
20.96
|
3.35B |
6.47M |
+3.51% |
+48.34% |
+25.51% |
|
|
Palomar Holdings Inc
|
126.32
|
3.35B |
950.17K |
+7.20% |
+10.31% |
-6.28% |
|
|
Fastly Inc
|
17.11
|
2.68B |
13.27M |
+5.52% |
-2.78% |
+67.09% |
|
|
Trevi Therapeutics Inc
|
18.15
|
2.58B |
6.90M |
+0.83% |
+26.22% |
+41.25% |
|
|
Peloton Interactive Inc
|
5.72
|
2.48B |
15.22M |
+0.18% |
-0.87% |
-5.61% |
|
|
Transmedics Group Inc
|
68.44
|
2.37B |
3.69M |
-11.97% |
-2.87% |
-44.90% |
|
|
Avepoint Inc
|
10.89
|
2.31B |
6.54M |
+5.22% |
+5.01% |
-20.92% |
|
|
Progyny Inc
|
28.51
|
2.23B |
1.60M |
+4.13% |
+13.81% |
+10.50% |
|
|
Stoke Therapeutics Inc
|
32.00
|
1.99B |
3.26M |
+5.26% |
+3.13% |
+0.25% |
|
|
Blackrock Science And Technology Term Trust
|
28.44
|
1.96B |
1.05M |
-4.72% |
-3.27% |
+24.41% |
|
|
Revolve Group Inc
|
23.76
|
1.70B |
1.59M |
+4.26% |
+22.47% |
-21.89% |
|
|
Vir Biotechnology Inc
|
10.03
|
1.69B |
7.49M |
+1.52% |
+6.93% |
+67.17% |
|
|
Therealreal Inc
|
12.16
|
1.47B |
5.02M |
-2.17% |
+28.00% |
-24.98% |
|
|
Lightspeed Commerce Inc
|
10.19
|
1.40B |
1.78M |
+6.59% |
+15.53% |
-17.69% |
|
|
Personalis Inc
|
13.02
|
1.36B |
8.35M |
+3.42% |
+45.64% |
+59.95% |
|
|
Afya Ltd
|
14.87
|
1.36B |
202.68K |
+0.95% |
+5.76% |
-0.54% |
|
|
Bellring Brands Inc
|
11.55
|
1.34B |
21.55M |
+1.40% |
+34.30% |
-61.70% |
|
|
Youdao Inc Adr
|
11.12
|
1.34B |
99,515 |
+0.82% |
-0.18% |
+17.30% |
|
|
Pennant Group Inc
|
35.91
|
1.25B |
1.03M |
+0.00% |
+5.87% |
+23.61% |
|
|
Hbt Financial Inc
|
31.75
|
1.16B |
1.11M |
+0.41% |
+9.94% |
+21.93% |
|
|
Vizsla Silver Corp
|
3.28
|
1.15B |
3.89M |
+4.79% |
-11.83% |
-44.59% |
|
|
Grocery Outlet Holding Corp
|
9.92
|
981.31M |
3.61M |
+4.09% |
+25.25% |
-3.41% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.79
|
957.06M |
119.04K |
-0.36% |
+5.46% |
+19.94% |
|
|
Mayville Engineering Company Inc
|
37.00
|
943.28M |
1.35M |
+4.85% |
+38.84% |
+93.62% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.62
|
921.86M |
75,268 |
-1.29% |
-4.98% |
-3.78% |
|
|
Blacksky Technology Inc
|
24.76
|
918.82M |
2.15M |
+1.68% |
-49.23% |
+28.22% |
|
|
Arko Corp
|
7.71
|
864.95M |
3.28M |
+3.77% |
+2.80% |
+66.16% |
|
|
Phathom Pharmaceuticals Inc
|
10.72
|
854.98M |
2.66M |
+3.68% |
-3.42% |
-38.95% |
|
|
Inmode Ltd
|
14.63
|
840.94M |
1.14M |
-1.22% |
+5.94% |
+0.07% |
|
|
Up Fintech Holding Ltd Adr
|
4.69
|
838.11M |
2.18M |
+1.74% |
-6.39% |
-48.29% |
|
|
South Plains Financial Inc
|
43.47
|
832.27M |
861.45K |
+1.45% |
+6.26% |
+9.86% |
|
|
Hyliion Holdings Corporation
|
4.42
|
788.21M |
6.97M |
-9.05% |
-33.03% |
+121.00% |
|
|
Jumia Technologies Ag Adr
|
6.36
|
787.70M |
1.08M |
+1.76% |
-10.92% |
-46.78% |
|
|
Indie Semiconductor Inc
|
3.55
|
750.07M |
10.13M |
-3.79% |
-29.98% |
-5.08% |
|
|
Janus International Group Inc
|
5.48
|
747.43M |
3.91M |
-0.90% |
+3.20% |
-19.05% |
|
|
Gcm Grosvenor Inc
|
12.34
|
745.13M |
1.74M |
+0.73% |
+13.31% |
+7.77% |
|
|
Castle Biosciences Inc
|
24.30
|
737.02M |
1.04M |
+6.07% |
+23.41% |
-38.32% |
|
|
Ballys Corp
|
14.98
|
733.25M |
431.96K |
+3.60% |
+12.72% |
-15.65% |
|
|
Kura Sushi Usa Inc
|
59.12
|
718.18M |
723.63K |
+7.75% |
+4.82% |
+4.75% |
|
|
Pagerduty Inc
|
9.09
|
701.04M |
3.00M |
+6.19% |
+26.43% |
-30.93% |
|
|
Postal Realty Trust Inc
|
24.88
|
687.96M |
1.22M |
+2.22% |
+3.45% |
+54.63% |
|
|
Iheartmedia Inc
|
4.32
|
652.98M |
2.94M |
+5.11% |
-12.02% |
-2.04% |
|
|
Phreesia Inc
|
10.07
|
622.45M |
3.00M |
+10.30% |
+12.51% |
-40.83% |
|
|
Red River Bancshares Inc
|
91.75
|
604.15M |
174.34K |
+1.65% |
-0.42% |
+24.98% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.82
|
599.31M |
180.56K |
+0.65% |
+1.31% |
+5.87% |
|
|
Monopar Therapeutics Inc
|
87.68
|
587.37M |
310.27K |
+0.06% |
+40.02% |
+27.50% |
|
|
Advantage Solutions Inc
|
44.04
|
585.52M |
373.14K |
+4.61% |
+2.92% |
+98.07% |
|
|
Brainsway Ltd Adr
|
14.48
|
581.07M |
69,344 |
-0.41% |
-8.87% |
+49.51% |
|
|
Cabaletta Bio Inc
|
3.04
|
495.69M |
24.29M |
+4.11% |
-18.28% |
+38.81% |
|
|
Cerence Inc
|
10.61
|
479.44M |
1.47M |
+7.72% |
-6.44% |
-3.98% |
|
|
Ehang Holdings Ltd Adr
|
6.13
|
464.93M |
1.07M |
-2.85% |
-35.51% |
-53.21% |
|
|
Sprout Social Inc
|
7.48
|
449.59M |
4.49M |
+14.02% |
+9.36% |
-32.61% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.64
|
422.39M |
23,638 |
+0.16% |
-0.47% |
-3.59% |
|
|
Gaotu Techedu Inc Adr
|
1.74
|
414.91M |
332.07K |
+0.00% |
+0.00% |
-25.64% |
|
|
Pioneer Bancorp Inc
|
16.80
|
410.17M |
131.48K |
-2.55% |
+12.98% |
+21.21% |
|
|
Fiverr International Ltd
|
11.13
|
400.13M |
873.59K |
+10.20% |
+1.64% |
-43.67% |
|
|
Microvast Holdings Inc
|
1.11
|
369.80M |
7.06M |
-1.33% |
-22.92% |
-61.86% |
|
|
Sndl Inc
|
1.37
|
356.61M |
1.26M |
+2.24% |
-4.86% |
-20.81% |
|
|
Alpine Income Property Trust Inc
|
20.79
|
343.55M |
604.22K |
+2.67% |
+6.18% |
+26.38% |
|
|
Beyond Meat Inc
|
0.6594
|
339.82M |
77.19M |
-3.64% |
-14.19% |
-26.73% |
|
|
Aersale Corp
|
6.55
|
309.51M |
884.54K |
+1.55% |
+3.31% |
-7.88% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.64
|
288.99M |
35,473 |
-0.07% |
+1.88% |
+8.04% |
|
|
Bicycle Therapeutics Plc Adr
|
4.10
|
286.23M |
843.32K |
+2.24% |
-10.28% |
-39.88% |
|
|
Oportun Financial Corp
|
5.75
|
263.00M |
1.27M |
+0.35% |
+5.70% |
+7.08% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.01
|
255.41M |
42,845 |
-0.08% |
+1.25% |
-12.39% |
|
|
Fulcrum Therapeutics Inc
|
3.80
|
253.21M |
4.93M |
+5.26% |
-43.79% |
-67.18% |
|
|
Alta Equipment Group Inc
|
7.39
|
240.44M |
605.38K |
-3.40% |
+25.04% |
+56.57% |
|
|
Mmtec Inc
|
2.39
|
238.01M |
42,570 |
-8.43% |
-61.01% |
-25.08% |
|
|
Eagle Point Income Company Inc
|
9.98
|
229.98M |
108.22K |
-0.60% |
-6.55% |
-13.29% |
|
|
Canaan Inc Adr
|
0.3003
|
223.87M |
4.95M |
+1.01% |
-25.48% |
-60.72% |
|
|
Finance Of America Companies Inc
|
24.21
|
215.27M |
132.00K |
+11.77% |
+22.15% |
+5.54% |
|
|
Alector Inc
|
1.86
|
206.51M |
3.85M |
+0.54% |
-15.07% |
+28.28% |
|
|
High Tide Inc
|
2.24
|
196.83M |
432.66K |
+1.82% |
-5.08% |
-19.42% |
|
|
Rhinebeck Bancorp Inc
|
17.39
|
193.04M |
146.03K |
+0.93% |
+12.92% |
+41.04% |
|
|
Precision Biosciences Inc
|
7.29
|
188.10M |
3.34M |
+8.00% |
-3.83% |
+72.34% |
|
|
Draganfly Inc
|
5.02
|
185.15M |
800.42K |
+2.03% |
-23.01% |
-31.79% |
|
|
Korro Bio Inc
|
12.70
|
183.17M |
788.71K |
+4.35% |
+3.00% |
+56.40% |
|
|
Highland Global Allocation Fund
|
7.41
|
174.81M |
64,209 |
+0.41% |
-7.03% |
-19.10% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
10,509 |
+0.00% |
+4.07% |
+2.29% |
|
|
Richmond Mutual Bancorporation Inc
|
16.19
|
158.34M |
443.14K |
+7.01% |
+11.20% |
+14.58% |
|
|
Jiayin Group Inc Adr
|
3.01
|
157.51M |
55,160 |
+0.00% |
-28.16% |
-51.45% |
|
|
Milestone Pharmaceuticals Inc
|
1.24
|
154.38M |
908.00K |
-0.80% |
-11.43% |
-40.38% |
|
|
Chargepoint Holdings Inc
|
5.57
|
144.25M |
3.91M |
+5.29% |
-24.01% |
-21.33% |
|
|
So Young International Inc Adr
|
1.42
|
142.54M |
608.12K |
+7.58% |
-35.45% |
-46.01% |
|
|
Health Catalyst Inc
|
1.90
|
140.40M |
9.17M |
+7.34% |
+50.79% |
-21.49% |
|
|
Douyu International Holdings Ltd Adr
|
4.59
|
138.52M |
49,849 |
-0.22% |
-8.93% |
-33.96% |
|
|
Maxcyte Inc
|
1.24
|
132.83M |
14.02M |
-2.36% |
+24.00% |
-22.98% |
|
|
Cardiol Therapeutics Inc
|
1.04
|
119.88M |
439.80K |
+0.00% |
-20.00% |
+4.72% |
|
|
Exagen Inc
|
4.58
|
110.65M |
404.58K |
-1.29% |
-0.87% |
-25.29% |
|
|
New Fortress Energy Inc
|
0.3359
|
95.94M |
27.03M |
-9.85% |
-45.76% |
-71.29% |
|
|
Amtd Idea Group Adr
|
0.9705
|
92.11M |
3,967 |
+0.05% |
-0.05% |
-3.91% |
|
|
Wisekey International Holding Ltd Adr
|
7.18
|
81.70M |
61,279 |
-2.45% |
-31.68% |
-14.52% |
|
|
First Seacoast Bancorp Inc
|
16.93
|
79.43M |
19,815 |
+0.12% |
+1.07% |
+30.43% |
|
|
Gossamer Bio Inc
|
0.157
|
76.75M |
38.27M |
-4.96% |
-28.64% |
-95.14% |
|
|
Intercure Ltd
|
1.04
|
59.44M |
84,599 |
+0.97% |
+14.85% |
-7.56% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
19,720 |
+0.03% |
+0.34% |
+1.53% |
|
|
Carlyle Credit Income Fund
|
2.77
|
58.72M |
95,151 |
+0.36% |
-13.44% |
-40.04% |
|
|
Skillsoft Corp
|
6.19
|
55.51M |
487.67K |
+0.65% |
-16.46% |
-13.67% |
|
|
Spruce Power Holding Corp
|
2.68
|
49.23M |
34,413 |
+4.28% |
-8.22% |
-47.55% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2966
|
47.34M |
2.93M |
-1.46% |
-11.12% |
-87.16% |
|
|
Indonesia Energy Corp Ltd
|
2.73
|
42.01M |
241.93K |
+3.02% |
-6.19% |
-9.00% |
|
|
Scienjoy Holding Corp
|
0.9434
|
40.06M |
9,375 |
+0.49% |
-30.63% |
+36.90% |
|
|
Inmune Bio Inc
|
1.42
|
37.75M |
3.37M |
-4.70% |
-0.70% |
-17.92% |
|
|
Katapult Holdings Inc
|
6.86
|
32.69M |
30,740 |
+5.54% |
+13.01% |
+0.15% |
|
|
Tela Bio Inc
|
0.7056
|
31.59M |
271.08K |
-4.65% |
-13.32% |
-38.11% |
|
|
9 F Inc Adr
|
2.60
|
30.61M |
1,933 |
+1.56% |
-25.50% |
-64.86% |
|
|
Battalion Oil Corp
|
1.23
|
27.08M |
4.49M |
-2.38% |
-26.35% |
+6.03% |
|
|
Bayfirst Financial Corp
|
4.99
|
26.78M |
55,988 |
+8.24% |
-20.86% |
-36.03% |
|
|
Fangdd Network Group Ltd
|
0.6663
|
25.68M |
69,810 |
-2.42% |
-37.73% |
-59.62% |
|
|
Castor Maritime Inc
|
2.12
|
20.48M |
98,679 |
+6.53% |
+12.17% |
-8.62% |
|
|
Quince Therapeutics Inc
|
0.9435
|
18.45M |
320.87K |
-3.34% |
-21.37% |
-97.35% |
|
|
Celularity Inc
|
0.62
|
17.95M |
222.08K |
-6.81% |
-30.87% |
-53.73% |
|
|
Cyclerion Therapeutics Inc
|
3.38
|
14.64M |
27,907 |
+6.62% |
+5.62% |
+150.37% |
|
|
Aterian Inc
|
1.25
|
13.52M |
247.97K |
+0.81% |
+5.04% |
+78.57% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.59
|
11.45M |
34,202 |
+1.92% |
-21.67% |
-11.67% |
|
|
China Sxt Pharmaceuticals Inc
|
2.42
|
10.79M |
9,618 |
+2.98% |
+44.91% |
-98.93% |
|
|
Aprea Therapeutics Inc
|
0.79
|
9.78M |
40,532 |
+0.01% |
-13.19% |
-19.40% |
|
|
Dna X Inc
|
5.70
|
8.48M |
54,460 |
+20.76% |
+32.10% |
+72.73% |
|
|
Ucommune International Ltd
|
2.10
|
7.73M |
16,003 |
+1.94% |
-24.73% |
-73.75% |
|
|
Yunji Inc Adr
|
1.48
|
7.29M |
3,087 |
-4.59% |
-11.90% |
-0.67% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
5,576 |
+3.97% |
-5.42% |
+0.32% |
|
|
Nextcure Inc
|
1.645
|
5.94M |
64,325 |
-0.30% |
-76.57% |
-87.12% |
|
|
Cns Pharmaceuticals Inc
|
3.98
|
5.82M |
15,824 |
-4.14% |
-23.75% |
-35.49% |
|
|
36 Kr Holdings Inc Adr
|
2.735
|
5.40M |
5,096 |
+5.60% |
-22.30% |
-39.22% |
|
|
Super League Enterprise Inc
|
3.07
|
4.94M |
26,014 |
-0.32% |
-26.38% |
-57.71% |
|
|
BiomX Inc
|
0.3956
|
4.67M |
325.30K |
+0.15% |
-75.58% |
-79.50% |
|
|
Paranovus Entertainment Technology Ltd
|
0.073
|
3.67M |
19.95M |
-12.68% |
-93.48% |
-99.72% |
|
|
Lion Group Holding Ltd Adr
|
0.3781
|
3.14M |
266.54K |
-5.00% |
-52.74% |
-87.38% |
|
|
Bit Origin Ltd
|
1.63
|
2.62M |
33,365 |
-2.98% |
-4.68% |
-84.75% |
|
|
Splash Beverage Group Inc
|
0.145
|
2.23M |
503.15K |
-7.64% |
-13.69% |
-84.92% |
|
|
Greenlane Holdings Inc
|
2.45
|
1.55M |
15,841 |
+8.88% |
-21.97% |
-85.49% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | SDOT Sadot Group Inc | ▲ 247.09% |
| 2. | PCLA Picocela Inc Adr | ▲ 127.04% |
| 3. | IVF Invo Fertility Inc | ▲ 97.58% |
Top Stock Losers
More ›
| 1. | ON On Semiconductor Corp | ▼ 23.66% |
| 2. | BE Bloom Energy Corp | ▼ 18.49% |
| 3. | WDC Western Digital Corp | ▼ 13.17% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▲ 3.14% |
| 3. | GOOGL Alphabet Inc | ▼ 1.84% |