Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Super League Enterprise Inc (SLE) is the top performer today, up +33.04% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
213.90
|
217.81B |
6.40M |
-1.41% |
+5.33% |
-48.37% |
|
|
Uber Technologies Inc
|
74.99
|
153.17B |
17.99M |
-1.26% |
+3.49% |
+6.32% |
|
|
Cloudflare Inc
|
307.01
|
109.32B |
3.32M |
-2.78% |
+10.57% |
+58.51% |
|
|
Corteva Inc
|
76.01
|
50.71B |
3.11M |
-0.87% |
-12.93% |
+0.61% |
|
|
Alcon Inc
|
72.49
|
35.04B |
1.28M |
-2.37% |
+3.17% |
-10.20% |
|
|
Zoom Communications Inc
|
105.56
|
30.95B |
2.42M |
-0.38% |
+15.83% |
+19.08% |
|
|
Fox Corp
|
69.19
|
29.04B |
6.65M |
+0.22% |
+20.08% |
+22.61% |
|
|
Fox Corp
|
61.49
|
25.80B |
657.76K |
+0.13% |
+19.10% |
+19.17% |
|
|
Biontech Se Adr
|
91.60
|
23.01B |
443.52K |
-1.60% |
+0.13% |
-14.38% |
|
|
Dow Inc
|
31.34
|
22.64B |
6.01M |
+0.87% |
+4.75% |
-0.25% |
|
|
Sitime Corp
|
749.44
|
22.54B |
514.16K |
+5.27% |
+35.04% |
+81.00% |
|
|
Tradeweb Markets Inc
|
105.17
|
22.19B |
829.90K |
-1.05% |
+5.28% |
-8.00% |
|
|
Ast Spacemobile Inc
|
71.14
|
21.33B |
9.95M |
+0.23% |
+23.08% |
-14.32% |
|
|
Amcor Plc
|
45.53
|
21.05B |
3.28M |
-1.09% |
+3.62% |
-8.13% |
|
|
Futu Holdings Ltd Adr
|
109.50
|
15.35B |
1.09M |
+4.06% |
+15.14% |
-26.48% |
|
|
Dynatrace Inc
|
47.61
|
13.76B |
7.39M |
-3.11% |
+7.21% |
+29.98% |
|
|
Pinterest Inc
|
23.07
|
13.06B |
7.56M |
-4.11% |
-0.56% |
+48.74% |
|
|
Draftkings Inc
|
25.30
|
12.56B |
8.72M |
-3.21% |
+1.44% |
+12.00% |
|
|
Avantor Inc
|
13.50
|
9.13B |
4.54M |
-1.17% |
+21.95% |
+49.17% |
|
|
Chewy Inc
|
22.13
|
9.06B |
5.69M |
-1.29% |
+5.73% |
-7.02% |
|
|
Immunovant Inc
|
43.71
|
9.03B |
1.22M |
+4.52% |
+8.57% |
+66.32% |
|
|
Levi Strauss Co
|
22.57
|
8.69B |
2.47M |
+0.09% |
-7.35% |
+3.39% |
|
|
Xp Inc
|
15.70
|
8.11B |
5.77M |
-0.76% |
-5.82% |
-20.26% |
|
|
Vista Energy Sab De Cv Adr
|
72.16
|
7.99B |
1.62M |
+5.64% |
+12.71% |
+33.75% |
|
|
10 X Genomics Inc
|
57.99
|
7.56B |
2.26M |
+3.39% |
+32.58% |
+211.44% |
|
|
Hims Hers Health Inc
|
28.61
|
6.68B |
10.32M |
+1.63% |
-12.88% |
+75.85% |
|
|
Weatherford International Plc
|
93.08
|
6.67B |
800.81K |
-1.80% |
+15.34% |
-8.95% |
|
|
Lyft Inc
|
17.22
|
6.52B |
6.18M |
-1.49% |
+10.95% |
+29.47% |
|
|
Mirum Pharmaceuticals Inc
|
99.83
|
6.09B |
407.63K |
-0.80% |
-16.01% |
-2.92% |
|
|
Intercorp Financial Services Inc
|
54.64
|
6.03B |
260.36K |
-0.09% |
-8.11% |
+15.06% |
|
|
Blue Owl Capital Corp
|
11.50
|
5.67B |
3.54M |
-1.88% |
+4.64% |
+0.61% |
|
|
Parsons Corp
|
45.76
|
4.89B |
1.11M |
-4.47% |
-18.36% |
-25.48% |
|
|
Bill Holdings Inc
|
48.50
|
4.83B |
2.22M |
-2.57% |
+8.48% |
+7.49% |
|
|
Fastly Inc
|
29.04
|
4.63B |
6.13M |
-2.97% |
+40.15% |
+64.44% |
|
|
Kontoor Brands Inc
|
81.77
|
4.47B |
665.37K |
-3.69% |
-4.44% |
+22.04% |
|
|
Envista Holdings Corp
|
27.64
|
4.44B |
2.84M |
-1.53% |
+3.37% |
-1.53% |
|
|
Adaptive Biotechnologies Corp
|
24.77
|
3.94B |
2.67M |
+0.12% |
+8.07% |
+56.87% |
|
|
Luminar Technologies Inc
|
50.50
|
3.93B |
362.50K |
+6.32% |
+34.83% |
+26,705% |
|
|
Ideaya Biosciences Inc
|
36.54
|
3.52B |
427.83K |
+0.66% |
+1.47% |
+18.79% |
|
|
Palomar Holdings Inc
|
123.92
|
3.26B |
244.27K |
-3.35% |
-8.51% |
-4.67% |
|
|
Transmedics Group Inc
|
88.35
|
3.06B |
513.95K |
-0.26% |
+19.42% |
-33.98% |
|
|
Avepoint Inc
|
13.25
|
2.80B |
1.66M |
-1.71% |
+0.23% |
+27.28% |
|
|
Gcm Grosvenor Inc
|
13.70
|
2.78B |
371.18K |
-1.15% |
+6.20% |
+16.99% |
|
|
Trevi Therapeutics Inc
|
18.48
|
2.63B |
867.37K |
+0.11% |
-3.09% |
+82.07% |
|
|
Peloton Interactive Inc
|
5.29
|
2.32B |
9.65M |
-6.04% |
-13.56% |
+26.25% |
|
|
Blackrock Science And Technology Term Trust
|
31.71
|
2.18B |
182.51K |
+0.73% |
+15.02% |
+39.63% |
|
|
Stoke Therapeutics Inc
|
32.13
|
2.07B |
444.65K |
+2.75% |
+10.60% |
+3.35% |
|
|
Youdao Inc Adr
|
16.29
|
1.97B |
125.31K |
-9.25% |
+11.96% |
+74.97% |
|
|
Progyny Inc
|
25.33
|
1.94B |
740.55K |
-3.61% |
-20.67% |
+24.47% |
|
|
Revolve Group Inc
|
23.14
|
1.64B |
1.03M |
-2.32% |
-6.99% |
-6.05% |
|
|
Vir Biotechnology Inc
|
9.39
|
1.59B |
1.46M |
+1.62% |
-0.42% |
+25.20% |
|
|
Personalis Inc
|
13.89
|
1.48B |
1.09M |
-1.07% |
-9.75% |
+62.08% |
|
|
Pennant Group Inc
|
39.18
|
1.37B |
222.40K |
-0.36% |
-6.60% |
+23.01% |
|
|
Therealreal Inc
|
11.08
|
1.35B |
3.60M |
-2.81% |
-1.16% |
+1.65% |
|
|
Hbt Financial Inc
|
36.94
|
1.34B |
127.58K |
-0.67% |
+12.73% |
+26.03% |
|
|
Lightspeed Commerce Inc
|
10.23
|
1.32B |
627.30K |
-4.12% |
-1.63% |
+12.42% |
|
|
Vizsla Silver Corp
|
3.65
|
1.28B |
6.39M |
-2.93% |
+18.89% |
+0.27% |
|
|
Afya Ltd
|
13.79
|
1.26B |
149.72K |
-0.36% |
-0.79% |
-0.93% |
|
|
Blacksky Technology Inc
|
30.77
|
1.26B |
1.02M |
-0.49% |
+38.67% |
+44.46% |
|
|
Bellring Brands Inc
|
10.18
|
1.18B |
3.83M |
-5.30% |
-16.01% |
-43.69% |
|
|
Grocery Outlet Holding Corp
|
11.49
|
1.14B |
3.70M |
+3.23% |
+21.72% |
+14.44% |
|
|
Indie Semiconductor Inc
|
4.71
|
995.17M |
15.81M |
+0.00% |
+22.98% |
+23.95% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.78
|
973.72M |
102.88K |
-0.50% |
+3.37% |
+8.95% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.95
|
928.13M |
76,732 |
+1.43% |
+5.81% |
+18.57% |
|
|
Castle Biosciences Inc
|
29.95
|
914.96M |
225.68K |
+1.11% |
+23.97% |
-10.38% |
|
|
Pagerduty Inc
|
11.70
|
902.33M |
972.41K |
-1.68% |
+13.59% |
+70.55% |
|
|
Up Fintech Holding Ltd Adr
|
4.84
|
864.91M |
2.50M |
+5.22% |
+4.99% |
-39.95% |
|
|
Inmode Ltd
|
15.02
|
864.31M |
548.99K |
-0.86% |
-2.91% |
+3.73% |
|
|
South Plains Financial Inc
|
45.35
|
854.35M |
80,406 |
-0.46% |
-1.33% |
+7.08% |
|
|
Jumia Technologies Ag Adr
|
6.33
|
783.99M |
1.50M |
+1.61% |
-2.62% |
-31.27% |
|
|
Monopar Therapeutics Inc
|
116.49
|
781.90M |
171.11K |
+3.05% |
+4.83% |
+114.87% |
|
|
Phathom Pharmaceuticals Inc
|
9.28
|
750.76M |
1.14M |
-3.13% |
-15.17% |
-27.27% |
|
|
Hyliion Holdings Corporation
|
4.09
|
730.46M |
2.55M |
+0.74% |
+9.36% |
+99.51% |
|
|
Phreesia Inc
|
11.58
|
715.78M |
1.09M |
-5.70% |
+8.12% |
-2.11% |
|
|
Janus International Group Inc
|
5.11
|
697.19M |
1.49M |
+0.00% |
-5.37% |
-27.52% |
|
|
Postal Realty Trust Inc
|
22.75
|
688.16M |
235.38K |
-1.09% |
-5.41% |
+17.75% |
|
|
Red River Bancshares Inc
|
102.40
|
674.21M |
44,475 |
-0.29% |
+4.78% |
+12.87% |
|
|
Mayville Engineering Company Inc
|
24.50
|
624.76M |
343.68K |
+1.70% |
-20.76% |
+14.33% |
|
|
Brainsway Ltd Adr
|
15.49
|
621.63M |
186.74K |
-5.09% |
-1.53% |
+24.07% |
|
|
Kura Sushi Usa Inc
|
50.62
|
615.02M |
137.99K |
-4.42% |
+8.41% |
-27.56% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.46
|
579.37M |
141.96K |
-1.41% |
-3.24% |
-2.97% |
|
|
Sprout Social Inc
|
9.55
|
578.66M |
971.46K |
-3.44% |
+10.79% |
+36.62% |
|
|
Arko Corp
|
4.86
|
545.22M |
1.58M |
+0.21% |
-38.94% |
-20.72% |
|
|
Ballys Corp
|
10.31
|
504.66M |
584.85K |
-26.30% |
-26.67% |
-26.20% |
|
|
Cabaletta Bio Inc
|
2.89
|
489.99M |
7.91M |
+5.09% |
+2.12% |
-2.36% |
|
|
Iheartmedia Inc
|
2.96
|
458.18M |
1.10M |
+0.34% |
-22.72% |
-13.45% |
|
|
Ehang Holdings Ltd Adr
|
5.71
|
433.08M |
466.33K |
-3.71% |
+11.52% |
-52.46% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.60
|
421.05M |
58,348 |
-0.55% |
-0.47% |
-4.76% |
|
|
Pioneer Bancorp Inc
|
17.10
|
413.47M |
8,805 |
-1.84% |
-0.41% |
+16.88% |
|
|
Advantage Solutions Inc
|
31.34
|
401.85M |
178.08K |
-4.39% |
-18.00% |
+112.47% |
|
|
Gaotu Techedu Inc Adr
|
1.64
|
391.06M |
166.65K |
-2.38% |
-4.09% |
-22.27% |
|
|
Cerence Inc
|
8.52
|
385.36M |
563.63K |
-5.23% |
-1.27% |
+3.40% |
|
|
Oportun Financial Corp
|
7.52
|
345.82M |
260.61K |
-2.46% |
+25.33% |
+49.50% |
|
|
Alpine Income Property Trust Inc
|
19.59
|
345.19M |
70,158 |
-0.81% |
-9.93% |
-3.92% |
|
|
Fiverr International Ltd
|
8.74
|
314.21M |
731.43K |
-3.00% |
-22.10% |
-33.28% |
|
|
Microvast Holdings Inc
|
0.8074
|
310.47M |
6.55M |
-3.71% |
-10.50% |
-65.64% |
|
|
Sndl Inc
|
1.23
|
305.85M |
1.11M |
-2.38% |
-3.91% |
-18.00% |
|
|
Fulcrum Therapeutics Inc
|
3.84
|
292.98M |
8.42M |
+2.67% |
+5.21% |
-63.98% |
|
|
Mmtec Inc
|
2.90
|
288.80M |
6,209 |
+0.69% |
+15.54% |
-31.44% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.44
|
285.04M |
37,092 |
-0.14% |
-1.84% |
+0.49% |
|
|
Aersale Corp
|
5.90
|
281.59M |
387.39K |
+0.51% |
-2.48% |
-19.84% |
|
|
Bicycle Therapeutics Plc Adr
|
4.00
|
279.97M |
341.66K |
+2.56% |
-4.99% |
-23.52% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.40
|
263.07M |
43,508 |
-0.59% |
+2.52% |
-10.13% |
|
|
Richmond Mutual Bancorporation Inc
|
15.86
|
254.36M |
24,444 |
-0.38% |
+0.89% |
+10.37% |
|
|
Eagle Point Income Company Inc
|
10.01
|
230.67M |
49,961 |
-0.89% |
+1.21% |
-1.09% |
|
|
Alta Equipment Group Inc
|
7.02
|
229.32M |
109.38K |
-3.17% |
+10.03% |
+2.93% |
|
|
Alector Inc
|
2.05
|
228.90M |
913.80K |
+4.59% |
+36.67% |
+4.06% |
|
|
So Young International Inc Adr
|
2.21
|
221.84M |
129.05K |
-1.34% |
+31.55% |
-28.71% |
|
|
Innate Pharma Adr
|
2.26
|
212.22M |
217.23K |
+3.67% |
+29.14% |
+33.73% |
|
|
Cardiol Therapeutics Inc
|
1.80
|
207.49M |
2.31M |
+0.00% |
+48.76% |
+73.08% |
|
|
High Tide Inc
|
2.33
|
204.74M |
438.72K |
-0.85% |
+4.02% |
-1.69% |
|
|
Precision Biosciences Inc
|
7.40
|
204.25M |
205.58K |
-0.40% |
-5.97% |
+85.46% |
|
|
Beyond Meat Inc
|
11.63
|
199.97M |
2.86M |
-13.66% |
-34.42% |
-44.57% |
|
|
Rhinebeck Bancorp Inc
|
12.68
|
198.29M |
149.31K |
-0.16% |
-25.50% |
-18.98% |
|
|
Finance Of America Companies Inc
|
21.09
|
194.41M |
47,070 |
-3.08% |
-13.03% |
-6.76% |
|
|
Korro Bio Inc
|
13.14
|
193.49M |
78,578 |
-1.05% |
+7.27% |
+14.46% |
|
|
Highland Global Allocation Fund
|
7.57
|
178.58M |
114.05K |
-0.13% |
+1.20% |
-14.14% |
|
|
Draganfly Inc
|
4.68
|
173.86M |
757.08K |
-4.29% |
+11.69% |
-34.08% |
|
|
Canaan Inc Adr
|
0.2285
|
170.20M |
6.16M |
-0.65% |
-15.46% |
-49.78% |
|
|
Bayfirst Financial Corp
|
6.10
|
164.47M |
25,393 |
-4.84% |
+6.64% |
-13.72% |
|
|
Exagen Inc
|
6.70
|
162.31M |
739.44K |
+0.60% |
+52.62% |
+102.42% |
|
|
Chargepoint Holdings Inc
|
5.88
|
152.28M |
320.34K |
-4.85% |
+4.44% |
+0.17% |
|
|
Douyu International Holdings Ltd Adr
|
4.71
|
142.14M |
34,473 |
+0.21% |
+1.73% |
-14.67% |
|
|
Milestone Pharmaceuticals Inc
|
1.10
|
136.95M |
1.59M |
+0.00% |
-7.17% |
-35.29% |
|
|
Maxcyte Inc
|
1.32
|
136.23M |
703.24K |
+0.00% |
+6.45% |
+88.54% |
|
|
Health Catalyst Inc
|
1.70
|
127.94M |
568.12K |
-8.11% |
-24.44% |
-1.73% |
|
|
Jiayin Group Inc Adr
|
2.22
|
116.17M |
24,436 |
-2.63% |
-10.84% |
-63.90% |
|
|
New Fortress Energy Inc
|
0.3052
|
87.18M |
2.61M |
-5.83% |
-14.44% |
-76.16% |
|
|
First Seacoast Bancorp Inc
|
17.08
|
80.35M |
750 |
-0.12% |
+1.12% |
+29.89% |
|
|
Wisekey International Holding Ltd Adr
|
6.76
|
80.31M |
62,159 |
+1.96% |
+2.42% |
-2.73% |
|
|
Amtd Idea Group Adr
|
0.7542
|
71.58M |
7,183 |
-1.28% |
-21.11% |
-26.06% |
|
|
Skillsoft Corp
|
7.72
|
69.23M |
42,549 |
-6.65% |
+19.88% |
+42.96% |
|
|
Gossamer Bio Inc
|
0.14
|
68.44M |
23.99M |
-9.21% |
-17.70% |
-93.49% |
|
|
Carlyle Credit Income Fund
|
2.89
|
61.26M |
148.41K |
+1.05% |
+3.21% |
-15.25% |
|
|
Inmune Bio Inc
|
2.13
|
59.12M |
257.33K |
-1.84% |
+12.11% |
+52.14% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.82M |
3,132 |
+0.14% |
+0.07% |
+1.11% |
|
|
Intercure Ltd
|
0.9478
|
56.14M |
12,634 |
-4.26% |
+3.47% |
+8.32% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3077
|
49.14M |
1.44M |
-3.51% |
-0.77% |
-25.98% |
|
|
Indonesia Energy Corp Ltd
|
3.03
|
46.62M |
140.64K |
+1.68% |
+0.00% |
-24.44% |
|
|
Scienjoy Holding Corp
|
0.95
|
40.34M |
35,811 |
-0.00% |
+19.92% |
-24.60% |
|
|
Spruce Power Holding Corp
|
1.90
|
36.58M |
166.23K |
+3.26% |
-20.83% |
-56.72% |
|
|
Nextcure Inc
|
7.71
|
35.29M |
183.41K |
-6.09% |
+28.71% |
-41.64% |
|
|
Quince Therapeutics Inc
|
34.12
|
34.70M |
38,980 |
+0.24% |
+80.72% |
-7.78% |
|
|
Katapult Holdings Inc
|
6.845
|
34.04M |
60,137 |
-7.25% |
-0.51% |
+5.96% |
|
|
Battalion Oil Corp
|
1.42
|
31.27M |
4.66M |
+2.90% |
-18.39% |
-47.01% |
|
|
Tela Bio Inc
|
0.65
|
29.18M |
241.01K |
+0.88% |
-11.08% |
-15.11% |
|
|
9 F Inc Adr
|
2.32
|
27.31M |
6.37M |
+4.04% |
+8.92% |
-46.67% |
|
|
Fangdd Network Group Ltd
|
0.66
|
25.44M |
18,207 |
+3.77% |
+19.76% |
-43.59% |
|
|
Castor Maritime Inc
|
2.33
|
22.51M |
78,446 |
-0.43% |
+17.68% |
+5.91% |
|
|
Celularity Inc
|
0.696
|
20.15M |
17,556 |
+0.03% |
-10.80% |
-45.63% |
|
|
Cyclerion Therapeutics Inc
|
4.03
|
18.87M |
15,349 |
+6.33% |
+10.71% |
+225.00% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.92
|
14.07M |
42,273 |
+0.52% |
+23.08% |
+27.15% |
|
|
Yunji Inc Adr
|
1.88
|
9.26M |
171.39K |
+0.53% |
+25.33% |
+31.47% |
|
|
Aprea Therapeutics Inc
|
0.69
|
8.54M |
49,458 |
+1.49% |
-2.75% |
+15.00% |
|
|
Cns Pharmaceuticals Inc
|
5.40
|
7.89M |
3,725 |
-2.17% |
+7.14% |
+65.64% |
|
|
36 Kr Holdings Inc Adr
|
3.175
|
6.27M |
13,885 |
+5.89% |
+19.82% |
-21.12% |
|
|
Wah Fu Education Group Ltd
|
1.37
|
6.04M |
103.45K |
-1.44% |
-12.74% |
-20.12% |
|
|
Paranovus Entertainment Technology Ltd
|
6.36
|
5.49M |
40,713 |
-9.01% |
+52.52% |
-99.58% |
|
|
Aterian Inc
|
0.4572
|
4.97M |
199.45K |
-8.58% |
-64.83% |
-20.93% |
|
|
Dna X Inc
|
3.34
|
4.97M |
9,781 |
-4.17% |
-1.47% |
-38.72% |
|
|
Super League Enterprise Inc
|
3.02
|
4.86M |
21.28M |
+33.04% |
+0.83% |
-24.88% |
|
|
Bit Origin Ltd
|
0.8199
|
3.41M |
35,740 |
-0.01% |
-11.40% |
-69.97% |
|
|
Splash Beverage Group Inc
|
0.378
|
2.38M |
296.79K |
-6.67% |
+0.96% |
-81.24% |
|
|
China Sxt Pharmaceuticals Inc
|
3.75
|
2.00M |
457.97K |
-13.39% |
+53.06% |
+49.40% |
|
|
Ucommune International Ltd
|
2.30
|
1.56M |
31,508 |
+2.68% |
+16.16% |
-53.06% |
|
|
BiomX Inc
|
0.1445
|
1.56M |
728.98K |
-1.70% |
-27.75% |
-97.55% |
|
|
Greenlane Holdings Inc
|
2.01
|
1.27M |
10,057 |
+4.15% |
-19.28% |
-70.83% |
|
|
Lion Group Holding Ltd Adr
|
0.742
|
684.78K |
418.19K |
-6.11% |
-57.60% |
-95.29% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 235.89% |
| 2. | WETO Wetour Robotics Ltd | ▲ 199.15% |
| 3. | OSRH Osr Health Inc | ▲ 86.71% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 20.01% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.88% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.07% |
| 2. | AAPL Apple Inc | ▼ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.55% |