Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 282 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +60.08% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
211.22
|
215.08B |
8.21M |
+4.29% |
+8.89% |
-49.15% |
|
|
Uber Technologies Inc
|
71.99
|
146.54B |
19.55M |
+0.53% |
-3.28% |
-2.61% |
|
|
Cloudflare Inc
|
301.33
|
106.95B |
5.45M |
+6.57% |
+24.31% |
+80.57% |
|
|
Corteva Inc
|
78.31
|
52.38B |
6.00M |
+2.99% |
-8.73% |
+4.25% |
|
|
Alcon Inc
|
70.99
|
34.62B |
1.66M |
+1.11% |
+1.91% |
-10.21% |
|
|
Zoom Communications Inc
|
102.12
|
29.94B |
3.65M |
+3.94% |
+17.18% |
+12.43% |
|
|
Fox Corp
|
59.08
|
24.81B |
5.64M |
+0.65% |
+4.60% |
-12.77% |
|
|
Biontech Se Adr
|
91.35
|
23.10B |
2.00M |
-0.98% |
-6.35% |
-16.02% |
|
|
Fox Corp
|
52.82
|
22.18B |
1.33M |
+0.38% |
+4.47% |
-13.12% |
|
|
Dow Inc
|
30.33
|
21.91B |
9.29M |
+1.47% |
+9.46% |
-6.39% |
|
|
Amcor Plc
|
47.14
|
21.79B |
2.91M |
+2.43% |
+4.76% |
-2.92% |
|
|
Tradeweb Markets Inc
|
100.48
|
21.40B |
1.66M |
-0.51% |
-2.25% |
-0.34% |
|
|
Ast Spacemobile Inc
|
70.31
|
21.00B |
20.36M |
+10.69% |
-17.41% |
-32.07% |
|
|
Sitime Corp
|
583.06
|
17.47B |
457.66K |
+5.95% |
-3.09% |
+67.57% |
|
|
Futu Holdings Ltd Adr
|
109.00
|
15.28B |
1.34M |
+1.83% |
+14.69% |
-28.92% |
|
|
Pinterest Inc
|
25.58
|
14.33B |
21.50M |
+5.88% |
+15.90% |
+28.74% |
|
|
Dynatrace Inc
|
45.71
|
13.27B |
5.73M |
+2.63% |
+2.10% |
+32.07% |
|
|
Draftkings Inc
|
23.61
|
11.71B |
12.83M |
+0.47% |
-8.81% |
-13.33% |
|
|
Chewy Inc
|
24.10
|
9.87B |
8.37M |
+4.92% |
+15.59% |
-12.55% |
|
|
Levi Strauss Co
|
24.50
|
9.43B |
1.68M |
-0.49% |
+0.37% |
+20.75% |
|
|
Avantor Inc
|
13.68
|
9.34B |
11.82M |
+0.07% |
+32.56% |
+22.80% |
|
|
Xp Inc
|
16.97
|
8.77B |
4.23M |
-0.35% |
+5.01% |
-10.64% |
|
|
Immunovant Inc
|
39.36
|
8.08B |
990.65K |
+2.21% |
+1.47% |
+56.50% |
|
|
Hims Hers Health Inc
|
32.16
|
7.44B |
11.38M |
+4.35% |
-12.61% |
+31.80% |
|
|
Vista Energy Sab De Cv Adr
|
66.12
|
7.37B |
1.20M |
-3.08% |
+9.54% |
+16.33% |
|
|
Intercorp Financial Services Inc
|
59.00
|
6.55B |
131.24K |
-1.34% |
+1.50% |
+18.71% |
|
|
Weatherford International Plc
|
89.42
|
6.41B |
1.09M |
+1.21% |
+7.72% |
-10.55% |
|
|
Mirum Pharmaceuticals Inc
|
104.33
|
6.36B |
569.43K |
-0.25% |
-16.93% |
+0.36% |
|
|
Lyft Inc
|
16.73
|
6.35B |
8.78M |
+2.14% |
+8.85% |
+3.53% |
|
|
10 X Genomics Inc
|
47.86
|
6.08B |
2.65M |
+1.81% |
+22.69% |
+151.10% |
|
|
Blue Owl Capital Corp
|
11.20
|
5.56B |
6.98M |
+1.82% |
+3.51% |
-0.36% |
|
|
Parsons Corp
|
48.59
|
5.20B |
2.04M |
+2.06% |
-13.68% |
-29.08% |
|
|
Bill Holdings Inc
|
48.57
|
4.84B |
2.59M |
+2.86% |
+19.99% |
+30.46% |
|
|
Kontoor Brands Inc
|
83.41
|
4.61B |
593.94K |
-1.48% |
-1.87% |
+27.29% |
|
|
Envista Holdings Corp
|
27.96
|
4.55B |
3.18M |
+2.16% |
+1.19% |
+18.17% |
|
|
Adaptive Biotechnologies Corp
|
24.55
|
3.93B |
3.29M |
+6.23% |
+15.86% |
+41.91% |
|
|
Fastly Inc
|
24.95
|
3.90B |
6.62M |
+8.34% |
+37.62% |
+200.24% |
|
|
Palomar Holdings Inc
|
136.11
|
3.61B |
171.17K |
-0.29% |
-2.78% |
+10.67% |
|
|
Ideaya Biosciences Inc
|
36.11
|
3.48B |
1.25M |
+2.01% |
-4.09% |
+8.50% |
|
|
Luminar Technologies Inc
|
42.92
|
3.34B |
204.47K |
+7.43% |
+1.28% |
+22,681% |
|
|
Avepoint Inc
|
13.50
|
2.86B |
2.00M |
+1.05% |
+17.80% |
+28.21% |
|
|
Peloton Interactive Inc
|
6.61
|
2.86B |
11.67M |
+2.48% |
+14.96% |
+11.84% |
|
|
Transmedics Group Inc
|
80.75
|
2.79B |
1.46M |
-0.98% |
+17.27% |
-38.06% |
|
|
Trevi Therapeutics Inc
|
18.75
|
2.66B |
2.48M |
+4.75% |
+4.57% |
+63.76% |
|
|
Progyny Inc
|
31.48
|
2.47B |
752.74K |
-0.16% |
+4.17% |
+38.25% |
|
|
Blackrock Science And Technology Term Trust
|
29.78
|
2.05B |
231.06K |
+2.83% |
+1.33% |
+35.36% |
|
|
Youdao Inc Adr
|
16.72
|
2.02B |
39,749 |
+2.77% |
+32.80% |
+69.40% |
|
|
Stoke Therapeutics Inc
|
31.67
|
1.97B |
1.31M |
+7.14% |
-3.15% |
-1.03% |
|
|
Revolve Group Inc
|
26.37
|
1.89B |
1.43M |
+1.35% |
+16.58% |
-1.05% |
|
|
Vir Biotechnology Inc
|
9.17
|
1.55B |
1.71M |
+3.03% |
-8.67% |
+22.27% |
|
|
Therealreal Inc
|
12.72
|
1.53B |
2.84M |
+1.52% |
+9.84% |
-6.74% |
|
|
Bellring Brands Inc
|
12.75
|
1.48B |
12.00M |
-1.54% |
-8.01% |
-39.60% |
|
|
Personalis Inc
|
13.52
|
1.44B |
1.68M |
+2.42% |
-0.73% |
+62.70% |
|
|
Lightspeed Commerce Inc
|
10.44
|
1.37B |
763.29K |
+1.66% |
-3.33% |
+3.37% |
|
|
Pennant Group Inc
|
38.61
|
1.34B |
551.12K |
-3.91% |
+0.23% |
+33.51% |
|
|
Hbt Financial Inc
|
36.13
|
1.31B |
88,879 |
+0.95% |
+12.27% |
+25.63% |
|
|
Afya Ltd
|
13.94
|
1.27B |
64,481 |
-1.83% |
-8.71% |
-6.88% |
|
|
Vizsla Silver Corp
|
3.40
|
1.19B |
6.94M |
+4.29% |
+1.80% |
-31.17% |
|
|
Blacksky Technology Inc
|
25.41
|
1.04B |
1.03M |
+6.32% |
-8.86% |
+20.20% |
|
|
Grocery Outlet Holding Corp
|
9.99
|
988.24M |
1.92M |
+2.46% |
-3.85% |
+2.04% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.60
|
965.67M |
191.87K |
+1.08% |
+3.30% |
+6.88% |
|
|
Castle Biosciences Inc
|
31.18
|
945.69M |
675.14K |
+2.60% |
+29.32% |
-10.81% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.12
|
899.55M |
80,107 |
+2.43% |
-3.40% |
+16.45% |
|
|
Inmode Ltd
|
15.37
|
883.48M |
359.20K |
+0.13% |
+3.85% |
+2.33% |
|
|
Pagerduty Inc
|
11.29
|
870.71M |
1.32M |
+1.71% |
+13.13% |
+29.92% |
|
|
South Plains Financial Inc
|
45.50
|
857.18M |
151.59K |
+2.04% |
+6.91% |
+6.04% |
|
|
Up Fintech Holding Ltd Adr
|
4.78
|
854.19M |
1.92M |
-1.65% |
+4.37% |
-40.40% |
|
|
Arko Corp
|
7.49
|
840.27M |
644.30K |
-1.32% |
-6.84% |
+12.46% |
|
|
Gcm Grosvenor Inc
|
13.52
|
816.38M |
464.95K |
+2.66% |
+4.73% |
+28.64% |
|
|
Monopar Therapeutics Inc
|
118.46
|
793.57M |
215.09K |
+6.11% |
+21.14% |
+99.33% |
|
|
Janus International Group Inc
|
5.65
|
770.62M |
1.38M |
+4.24% |
+5.61% |
-18.59% |
|
|
Indie Semiconductor Inc
|
3.64
|
769.09M |
5.21M |
+7.37% |
-15.94% |
-5.70% |
|
|
Jumia Technologies Ag Adr
|
6.13
|
759.22M |
1.49M |
+0.66% |
-13.05% |
-46.28% |
|
|
Hyliion Holdings Corporation
|
4.09
|
729.36M |
2.82M |
+8.49% |
-5.32% |
+97.58% |
|
|
Phreesia Inc
|
11.44
|
707.13M |
784.16K |
+1.24% |
+4.57% |
-10.83% |
|
|
Mayville Engineering Company Inc
|
27.73
|
706.95M |
834.38K |
+4.44% |
-17.35% |
+37.28% |
|
|
Postal Realty Trust Inc
|
23.11
|
696.24M |
361.44K |
-0.22% |
-6.81% |
+23.38% |
|
|
Phathom Pharmaceuticals Inc
|
8.45
|
673.94M |
2.19M |
-5.90% |
-24.55% |
-36.13% |
|
|
Red River Bancshares Inc
|
101.92
|
671.15M |
42,738 |
+0.15% |
+7.53% |
+12.81% |
|
|
Ballys Corp
|
13.56
|
663.75M |
50,476 |
-3.69% |
-7.76% |
-7.94% |
|
|
Brainsway Ltd Adr
|
15.80
|
634.07M |
140.94K |
-0.06% |
+4.02% |
+42.70% |
|
|
Kura Sushi Usa Inc
|
48.38
|
587.81M |
167.94K |
+1.32% |
-16.02% |
-37.00% |
|
|
Iheartmedia Inc
|
3.85
|
581.94M |
465.68K |
-3.27% |
-12.10% |
+19.20% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.47
|
579.93M |
221.45K |
+0.10% |
-3.68% |
-2.15% |
|
|
Advantage Solutions Inc
|
41.72
|
554.68M |
55,574 |
+5.22% |
+7.36% |
+116.42% |
|
|
Sprout Social Inc
|
8.75
|
525.92M |
1.04M |
+2.34% |
+8.29% |
+8.70% |
|
|
Cabaletta Bio Inc
|
2.77
|
451.66M |
2.71M |
+2.97% |
-13.17% |
+10.36% |
|
|
Gaotu Techedu Inc Adr
|
1.88
|
448.29M |
344.24K |
-2.08% |
+7.43% |
-14.93% |
|
|
Pioneer Bancorp Inc
|
17.17
|
430.57M |
15,159 |
-1.60% |
-0.69% |
+14.85% |
|
|
Cerence Inc
|
9.39
|
424.31M |
676.66K |
+5.27% |
-12.32% |
-12.89% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.55
|
419.38M |
57,746 |
-0.32% |
-2.11% |
-5.43% |
|
|
Ehang Holdings Ltd Adr
|
5.50
|
417.15M |
614.64K |
+1.48% |
-12.84% |
-53.63% |
|
|
Fiverr International Ltd
|
9.64
|
346.57M |
1.09M |
+1.90% |
-10.82% |
-39.14% |
|
|
Mmtec Inc
|
3.33
|
331.63M |
33,052 |
-15.05% |
+21.53% |
-4.58% |
|
|
Alpine Income Property Trust Inc
|
20.04
|
331.16M |
129.42K |
-1.23% |
-2.81% |
+10.90% |
|
|
Beyond Meat Inc
|
0.6337
|
326.57M |
28.58M |
+3.48% |
-10.78% |
-11.03% |
|
|
Sndl Inc
|
1.21
|
314.96M |
1.58M |
-1.22% |
-12.00% |
-22.44% |
|
|
Aersale Corp
|
6.51
|
307.62M |
275.36K |
+0.31% |
-0.91% |
-10.82% |
|
|
Microvast Holdings Inc
|
0.8637
|
287.75M |
5.79M |
+5.18% |
-22.88% |
-65.31% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.45
|
285.24M |
64,824 |
+0.56% |
-2.82% |
+0.17% |
|
|
Oportun Financial Corp
|
6.01
|
276.16M |
628.80K |
+3.62% |
+1.86% |
+10.07% |
|
|
Bicycle Therapeutics Plc Adr
|
3.94
|
275.06M |
179.65K |
+1.81% |
-9.43% |
-31.12% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.53
|
265.62M |
93,440 |
+1.20% |
+3.92% |
-8.46% |
|
|
Fulcrum Therapeutics Inc
|
3.80
|
253.21M |
2.35M |
+2.43% |
-1.04% |
-61.62% |
|
|
Richmond Mutual Bancorporation Inc
|
15.76
|
252.70M |
124.26K |
+0.32% |
+3.96% |
+9.67% |
|
|
Alta Equipment Group Inc
|
7.48
|
243.37M |
218.60K |
+7.16% |
+20.84% |
+9.68% |
|
|
Eagle Point Income Company Inc
|
10.02
|
230.90M |
102.67K |
-0.20% |
-1.86% |
-6.09% |
|
|
Finance Of America Companies Inc
|
23.76
|
212.33M |
45,075 |
+1.71% |
-13.51% |
+4.21% |
|
|
So Young International Inc Adr
|
1.99
|
199.76M |
100.06K |
+3.65% |
+29.22% |
-32.54% |
|
|
High Tide Inc
|
2.25
|
197.71M |
769.79K |
+4.65% |
-2.17% |
-3.43% |
|
|
Precision Biosciences Inc
|
7.28
|
187.84M |
383.12K |
+3.12% |
-11.00% |
+90.08% |
|
|
Rhinebeck Bancorp Inc
|
11.98
|
187.35M |
125.33K |
+0.76% |
-30.43% |
-6.41% |
|
|
Highland Global Allocation Fund
|
7.58
|
178.82M |
64,722 |
+0.66% |
-1.17% |
-13.67% |
|
|
Alector Inc
|
1.54
|
170.98M |
407.16K |
+1.99% |
-25.24% |
-20.21% |
|
|
Health Catalyst Inc
|
2.28
|
168.48M |
471.65K |
+3.17% |
+9.62% |
+5.07% |
|
|
Innate Pharma Adr
|
1.785
|
167.62M |
2,338 |
+3.78% |
-0.83% |
+0.28% |
|
|
Korro Bio Inc
|
11.35
|
163.70M |
132.45K |
+5.68% |
-18.93% |
-7.42% |
|
|
Draganfly Inc
|
4.40
|
162.28M |
682.19K |
+4.27% |
-14.06% |
-39.06% |
|
|
Cardiol Therapeutics Inc
|
1.36
|
156.77M |
1.53M |
+3.82% |
+29.52% |
+34.65% |
|
|
Exagen Inc
|
6.45
|
155.83M |
2.62M |
+37.82% |
+42.07% |
+83.76% |
|
|
Chargepoint Holdings Inc
|
5.87
|
152.02M |
588.47K |
+6.34% |
-1.51% |
-1.51% |
|
|
Canaan Inc Adr
|
0.1994
|
148.52M |
16.07M |
+12.46% |
-29.66% |
-65.44% |
|
|
Milestone Pharmaceuticals Inc
|
1.17
|
145.66M |
1.32M |
+4.46% |
-11.36% |
-37.43% |
|
|
Douyu International Holdings Ltd Adr
|
4.734
|
142.87M |
22,821 |
+0.72% |
-1.17% |
-19.49% |
|
|
Jiayin Group Inc Adr
|
2.36
|
123.50M |
39,053 |
+8.76% |
-17.48% |
-63.35% |
|
|
Maxcyte Inc
|
1.11
|
118.91M |
319.65K |
+3.74% |
-8.64% |
+27.59% |
|
|
New Fortress Energy Inc
|
0.3465
|
98.97M |
1.27M |
+3.16% |
-3.72% |
-73.95% |
|
|
Gossamer Bio Inc
|
0.1815
|
88.73M |
14.61M |
+4.55% |
+4.79% |
-92.62% |
|
|
First Seacoast Bancorp Inc
|
17.01
|
79.81M |
6,318 |
+0.00% |
+0.77% |
+29.85% |
|
|
Wisekey International Holding Ltd Adr
|
6.835
|
78.20M |
29,958 |
+4.83% |
-1.87% |
-1.73% |
|
|
Amtd Idea Group Adr
|
0.7826
|
74.28M |
24,459 |
+10.21% |
-16.74% |
-21.74% |
|
|
Skillsoft Corp
|
8.06
|
72.28M |
61,217 |
+7.61% |
+14.16% |
-6.93% |
|
|
Carlyle Credit Income Fund
|
2.83
|
59.99M |
53,813 |
+0.71% |
+1.07% |
-30.47% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
8,853 |
+0.55% |
-0.14% |
+0.62% |
|
|
Intercure Ltd
|
0.9629
|
55.03M |
5,369 |
+1.05% |
-11.66% |
+7.68% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3221
|
51.41M |
326.75K |
+2.09% |
-3.76% |
-21.44% |
|
|
Inmune Bio Inc
|
1.91
|
50.78M |
412.93K |
+3.24% |
+12.35% |
+25.66% |
|
|
Spruce Power Holding Corp
|
2.35
|
43.17M |
58,720 |
+10.85% |
-4.47% |
-54.55% |
|
|
Scienjoy Holding Corp
|
1.00
|
42.46M |
26,264 |
-1.86% |
+15.31% |
-26.47% |
|
|
Indonesia Energy Corp Ltd
|
2.71
|
41.70M |
198.12K |
-2.17% |
-2.87% |
-28.50% |
|
|
Tela Bio Inc
|
0.9066
|
40.58M |
741.72K |
+22.51% |
+25.67% |
+7.93% |
|
|
Bayfirst Financial Corp
|
6.17
|
33.12M |
47,088 |
-2.83% |
+14.47% |
-7.77% |
|
|
Katapult Holdings Inc
|
6.25
|
29.78M |
22,910 |
-1.57% |
-17.87% |
+2.29% |
|
|
Battalion Oil Corp
|
1.35
|
29.73M |
7.57M |
-4.26% |
+2.27% |
-48.86% |
|
|
9 F Inc Adr
|
2.45
|
28.84M |
1,752 |
+4.03% |
-4.30% |
-49.73% |
|
|
Quince Therapeutics Inc
|
27.41
|
26.81M |
26,197 |
+9.79% |
+59.08% |
-13.75% |
|
|
Nextcure Inc
|
5.78
|
23.52M |
531.12K |
+31.36% |
+207.45% |
-51.10% |
|
|
Fangdd Network Group Ltd
|
0.5998
|
23.12M |
18,834 |
-2.31% |
-18.93% |
-52.77% |
|
|
Celularity Inc
|
0.7034
|
20.36M |
77,675 |
+6.54% |
+13.51% |
-41.38% |
|
|
Castor Maritime Inc
|
2.10
|
20.29M |
36,360 |
+0.96% |
-7.08% |
-3.67% |
|
|
Cyclerion Therapeutics Inc
|
3.51
|
15.20M |
6,373 |
+0.57% |
+2.33% |
+183.06% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.68
|
12.31M |
38,587 |
+3.70% |
-25.99% |
+3.07% |
|
|
Cns Pharmaceuticals Inc
|
5.36
|
7.83M |
3,033 |
-7.43% |
+5.72% |
+2.88% |
|
|
Aprea Therapeutics Inc
|
0.5993
|
7.42M |
67,900 |
+0.27% |
-19.12% |
-10.55% |
|
|
Yunji Inc Adr
|
1.28
|
6.30M |
1,535 |
+5.44% |
-11.13% |
-15.79% |
|
|
Dna X Inc
|
4.08
|
6.07M |
24,522 |
+5.97% |
+8.80% |
-16.99% |
|
|
36 Kr Holdings Inc Adr
|
2.90
|
5.72M |
4,227 |
+2.91% |
+7.81% |
-36.82% |
|
|
Aterian Inc
|
0.5064
|
5.49M |
474.13K |
+15.41% |
-59.81% |
-24.23% |
|
|
China Sxt Pharmaceuticals Inc
|
0.1231
|
4.70M |
155.70M |
+60.08% |
-94.98% |
-96.88% |
|
|
Super League Enterprise Inc
|
2.69
|
4.33M |
16,103 |
-2.18% |
-13.78% |
-43.96% |
|
|
Paranovus Entertainment Technology Ltd
|
4.90
|
4.23M |
33,429 |
-0.41% |
-30.20% |
-99.67% |
|
|
Splash Beverage Group Inc
|
0.35
|
2.21M |
4.55M |
-1.44% |
-40.07% |
-85.17% |
|
|
Bit Origin Ltd
|
0.7875
|
2.12M |
56,343 |
-0.82% |
-38.48% |
-72.27% |
|
|
BiomX Inc
|
0.1829
|
1.97M |
2.10M |
-2.09% |
-42.66% |
-96.54% |
|
|
Ucommune International Ltd
|
2.11
|
1.43M |
8,198 |
-1.86% |
+1.93% |
-62.11% |
|
|
Greenlane Holdings Inc
|
1.93
|
1.22M |
33,837 |
-1.03% |
-14.98% |
-80.23% |
|
|
Lion Group Holding Ltd Adr
|
0.929
|
857.35K |
214.16K |
-0.04% |
-68.36% |
-91.40% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | AMIX Autonomix Medical Inc | ▲ 434.25% |
| 2. | ADGM Adagio Medical Holdings Inc | ▲ 73.91% |
| 3. | SXTC China Sxt Pharmaceuticals Inc | ▲ 60.08% |
Top Stock Losers
More ›
| 1. | REZI Resideo Technologies Inc | ▼ 27.77% |
| 2. | BRKR Bruker Corp | ▼ 21.79% |
| 3. | CTRI Centuri Holdings Inc | ▼ 21.46% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.56% |
| 2. | GOOGL Alphabet Inc | ▲ 1.11% |
| 3. | GOOG Alphabet Inc | ▲ 0.77% |