Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Alector Inc (ALEC) is the top performer today, up +13.33% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
203.42
|
207.13B |
12.26M |
-5.42% |
+6.58% |
-47.14% |
|
|
Uber Technologies Inc
|
76.45
|
156.15B |
12.97M |
+1.61% |
+8.64% |
+0.66% |
|
|
Cloudflare Inc
|
272.74
|
97.12B |
3.35M |
-4.47% |
-2.14% |
+50.67% |
|
|
Corteva Inc
|
89.97
|
60.03B |
8.71M |
+2.55% |
+14.29% |
+11.74% |
|
|
Alcon Inc
|
72.24
|
34.92B |
1.33M |
+0.68% |
+4.79% |
-14.69% |
|
|
Fox Corp
|
67.52
|
28.33B |
4.72M |
+2.41% |
+15.95% |
+18.89% |
|
|
Zoom Communications Inc
|
95.86
|
28.11B |
2.41M |
+1.01% |
-0.22% |
+31.82% |
|
|
Biontech Se Adr
|
103.81
|
26.08B |
729.97K |
+1.83% |
+14.61% |
-3.41% |
|
|
Fox Corp
|
60.27
|
25.29B |
1.39M |
+2.10% |
+16.04% |
+15.93% |
|
|
Dow Inc
|
31.28
|
22.59B |
7.91M |
+2.69% |
+3.25% |
+2.22% |
|
|
Tradeweb Markets Inc
|
103.47
|
21.83B |
1.13M |
-3.04% |
+2.96% |
-15.87% |
|
|
Amcor Plc
|
46.68
|
21.58B |
3.13M |
+1.88% |
+3.99% |
-3.05% |
|
|
Ast Spacemobile Inc
|
62.40
|
18.71B |
19.76M |
+11.83% |
+5.80% |
-28.21% |
|
|
Sitime Corp
|
568.82
|
17.11B |
434.55K |
+2.91% |
+6.28% |
+29.04% |
|
|
Futu Holdings Ltd Adr
|
118.08
|
16.55B |
675.71K |
-1.01% |
+12.33% |
-21.09% |
|
|
Dynatrace Inc
|
50.87
|
14.70B |
4.13M |
-3.76% |
+14.75% |
+38.57% |
|
|
Draftkings Inc
|
24.21
|
12.02B |
10.63M |
+3.28% |
+3.11% |
+1.64% |
|
|
Pinterest Inc
|
21.22
|
12.02B |
13.27M |
-0.14% |
-11.68% |
+21.40% |
|
|
Xp Inc
|
19.99
|
9.91B |
9.06M |
+6.78% |
+17.17% |
-7.92% |
|
|
Avantor Inc
|
14.65
|
9.91B |
8.92M |
+3.17% |
+6.31% |
+66.29% |
|
|
Chewy Inc
|
24.17
|
9.90B |
7.28M |
+1.90% |
+6.95% |
-10.71% |
|
|
Vista Energy Sab De Cv Adr
|
77.03
|
8.52B |
1.49M |
+3.11% |
+9.50% |
+30.80% |
|
|
Immunovant Inc
|
39.49
|
8.16B |
1.33M |
-1.03% |
+2.25% |
+42.31% |
|
|
10 X Genomics Inc
|
61.65
|
8.03B |
1.60M |
+2.78% |
+30.42% |
+166.42% |
|
|
Levi Strauss Co
|
20.46
|
7.87B |
1.38M |
+0.49% |
-16.59% |
-5.01% |
|
|
Weatherford International Plc
|
97.71
|
7.00B |
978.24K |
+3.37% |
+11.30% |
-5.44% |
|
|
Hims Hers Health Inc
|
28.68
|
6.69B |
7.86M |
+0.84% |
+3.24% |
+74.03% |
|
|
Lyft Inc
|
17.35
|
6.57B |
8.98M |
+3.46% |
+9.39% |
+26.37% |
|
|
Intercorp Financial Services Inc
|
55.54
|
6.13B |
149.50K |
+0.60% |
-4.82% |
+15.40% |
|
|
Mirum Pharmaceuticals Inc
|
99.83
|
6.09B |
495.51K |
+1.52% |
-5.78% |
+10.81% |
|
|
Blue Owl Capital Corp
|
11.36
|
5.60B |
2.60M |
-0.09% |
+5.77% |
-1.47% |
|
|
Bill Holdings Inc
|
48.76
|
4.86B |
1.44M |
+2.39% |
+8.04% |
+10.34% |
|
|
Parsons Corp
|
45.37
|
4.85B |
1.32M |
-2.16% |
+2.62% |
-33.14% |
|
|
Envista Holdings Corp
|
27.39
|
4.40B |
1.76M |
+2.82% |
+0.26% |
-6.96% |
|
|
Kontoor Brands Inc
|
72.49
|
3.96B |
1.21M |
-2.88% |
-13.53% |
+11.83% |
|
|
Adaptive Biotechnologies Corp
|
24.66
|
3.94B |
1.62M |
+1.31% |
+9.26% |
+52.98% |
|
|
Ideaya Biosciences Inc
|
40.17
|
3.88B |
765.28K |
+0.55% |
+13.15% |
+21.58% |
|
|
Palomar Holdings Inc
|
132.12
|
3.48B |
162.81K |
+0.20% |
-1.25% |
+4.36% |
|
|
Fastly Inc
|
20.43
|
3.25B |
3.56M |
-1.64% |
-9.80% |
-3.50% |
|
|
Luminar Technologies Inc
|
41.63
|
3.24B |
70,240 |
-0.05% |
+11.13% |
+21,997% |
|
|
Transmedics Group Inc
|
84.29
|
2.92B |
589.56K |
+2.49% |
+10.17% |
-42.66% |
|
|
Avepoint Inc
|
13.35
|
2.82B |
1.36M |
-1.11% |
+2.46% |
+27.02% |
|
|
Trevi Therapeutics Inc
|
17.05
|
2.43B |
1.35M |
+2.90% |
-6.58% |
+35.64% |
|
|
Peloton Interactive Inc
|
5.33
|
2.34B |
7.83M |
+4.72% |
-16.59% |
+36.67% |
|
|
Blackrock Science And Technology Term Trust
|
30.68
|
2.11B |
129.52K |
-1.19% |
+7.91% |
+32.99% |
|
|
Progyny Inc
|
26.29
|
2.02B |
1.03M |
+2.46% |
-15.55% |
+49.37% |
|
|
Stoke Therapeutics Inc
|
30.50
|
1.97B |
630.56K |
-1.26% |
+5.68% |
-16.87% |
|
|
Vir Biotechnology Inc
|
11.50
|
1.95B |
3.02M |
-1.12% |
+32.79% |
+23.13% |
|
|
Youdao Inc Adr
|
14.89
|
1.80B |
111.80K |
-9.15% |
-11.37% |
+39.81% |
|
|
Personalis Inc
|
16.73
|
1.79B |
2.22M |
-1.93% |
+32.15% |
+84.66% |
|
|
Revolve Group Inc
|
21.84
|
1.55B |
1.07M |
-1.67% |
-13.02% |
-9.34% |
|
|
Vizsla Silver Corp
|
4.15
|
1.46B |
6.30M |
+7.51% |
+32.17% |
-5.68% |
|
|
Lightspeed Commerce Inc
|
10.41
|
1.35B |
521.66K |
+2.56% |
+3.12% |
+12.54% |
|
|
Pennant Group Inc
|
37.86
|
1.32B |
208.46K |
+0.32% |
-6.10% |
+11.95% |
|
|
Afya Ltd
|
14.91
|
1.32B |
95,750 |
+2.26% |
+4.48% |
+11.10% |
|
|
Hbt Financial Inc
|
36.19
|
1.32B |
119.23K |
+2.46% |
+0.98% |
+31.55% |
|
|
Bellring Brands Inc
|
10.72
|
1.25B |
2.35M |
+3.98% |
-13.48% |
-40.94% |
|
|
Therealreal Inc
|
10.10
|
1.23B |
2.07M |
+0.90% |
-16.46% |
-14.91% |
|
|
Grocery Outlet Holding Corp
|
12.01
|
1.19B |
2.98M |
-0.83% |
+30.69% |
+29.84% |
|
|
Pagerduty Inc
|
13.77
|
1.06B |
1.86M |
-1.92% |
+30.15% |
+92.59% |
|
|
Castle Biosciences Inc
|
33.42
|
1.02B |
199.81K |
-0.06% |
+18.97% |
+19.40% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.95
|
981.32M |
76,136 |
+0.50% |
+2.59% |
+7.18% |
|
|
Jumia Technologies Ag Adr
|
7.17
|
893.15M |
2.10M |
+3.91% |
+20.50% |
-9.13% |
|
|
Blacksky Technology Inc
|
21.76
|
890.52M |
557.02K |
+1.45% |
-5.68% |
+0.69% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.83
|
889.56M |
46,257 |
+0.12% |
+2.50% |
+12.50% |
|
|
Inmode Ltd
|
14.95
|
860.29M |
412.71K |
-0.53% |
-1.25% |
+9.60% |
|
|
Up Fintech Holding Ltd Adr
|
4.79
|
855.98M |
1.89M |
-1.84% |
-2.24% |
-38.67% |
|
|
South Plains Financial Inc
|
44.58
|
839.85M |
104.39K |
+1.99% |
-0.58% |
+5.82% |
|
|
Gcm Grosvenor Inc
|
13.08
|
799.53M |
454.08K |
-1.65% |
+4.81% |
+11.79% |
|
|
Monopar Therapeutics Inc
|
116.28
|
780.49M |
200.95K |
-1.10% |
+7.32% |
+117.47% |
|
|
Indie Semiconductor Inc
|
3.57
|
754.30M |
3.42M |
+0.56% |
+10.53% |
+5.00% |
|
|
Phathom Pharmaceuticals Inc
|
9.26
|
749.14M |
932.48K |
-1.38% |
+5.83% |
-19.20% |
|
|
Phreesia Inc
|
11.85
|
732.47M |
713.86K |
+0.08% |
+10.44% |
-3.42% |
|
|
Postal Realty Trust Inc
|
23.85
|
721.44M |
364.54K |
+0.46% |
+3.56% |
+14.17% |
|
|
Sprout Social Inc
|
11.34
|
687.12M |
1.41M |
-1.13% |
+32.17% |
+74.19% |
|
|
Red River Bancshares Inc
|
102.81
|
676.91M |
61,189 |
+2.66% |
+2.25% |
+14.81% |
|
|
Janus International Group Inc
|
4.88
|
665.81M |
2.03M |
+4.27% |
-4.87% |
-28.45% |
|
|
Hyliion Holdings Corporation
|
3.56
|
635.81M |
1.75M |
+4.09% |
+0.00% |
+59.64% |
|
|
Cabaletta Bio Inc
|
3.57
|
605.28M |
8.04M |
+8.18% |
+33.21% |
+8.18% |
|
|
Brainsway Ltd Adr
|
14.28
|
573.90M |
86,465 |
+0.07% |
-6.24% |
+20.56% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.77
|
546.59M |
832.21K |
+0.21% |
-6.42% |
-10.61% |
|
|
Kura Sushi Usa Inc
|
44.91
|
545.65M |
150.53K |
+1.65% |
-2.52% |
-36.92% |
|
|
Arko Corp
|
4.74
|
531.76M |
899.30K |
+5.33% |
-40.68% |
-24.76% |
|
|
Gaotu Techedu Inc Adr
|
2.19
|
522.21M |
907.92K |
+1.39% |
+19.67% |
+0.92% |
|
|
Ballys Corp
|
9.88
|
498.64M |
122.52K |
+8.69% |
-29.07% |
-27.25% |
|
|
Mayville Engineering Company Inc
|
19.23
|
490.37M |
289.13K |
+0.16% |
-25.06% |
-10.72% |
|
|
Iheartmedia Inc
|
2.84
|
439.60M |
565.32K |
+5.19% |
-20.89% |
-8.39% |
|
|
Pioneer Bancorp Inc
|
18.13
|
438.38M |
16,624 |
+0.61% |
+5.28% |
+26.96% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.67
|
423.39M |
76,020 |
-0.62% |
+1.36% |
-3.43% |
|
|
Advantage Solutions Inc
|
31.92
|
409.29M |
49,517 |
-2.18% |
-18.68% |
+131.18% |
|
|
Cerence Inc
|
8.51
|
384.91M |
527.68K |
+1.07% |
-0.12% |
+9.81% |
|
|
Mmtec Inc
|
3.845
|
382.92M |
7,409 |
+4.48% |
-5.30% |
-12.41% |
|
|
Sndl Inc
|
1.42
|
353.10M |
963.99K |
+4.41% |
+15.45% |
-6.58% |
|
|
Ehang Holdings Ltd Adr
|
4.52
|
342.82M |
559.30K |
+1.80% |
-11.89% |
-63.01% |
|
|
Alpine Income Property Trust Inc
|
19.45
|
342.72M |
100.51K |
-0.46% |
-3.52% |
-0.71% |
|
|
Oportun Financial Corp
|
7.43
|
341.69M |
394.04K |
+4.21% |
+34.12% |
+38.36% |
|
|
Fiverr International Ltd
|
9.43
|
339.02M |
398.81K |
+1.95% |
+5.72% |
-9.76% |
|
|
Intercure Ltd
|
5.40
|
319.83M |
11,862 |
-2.00% |
+461.45% |
+535.59% |
|
|
Alector Inc
|
2.72
|
303.71M |
1.67M |
+13.33% |
+80.13% |
+23.08% |
|
|
Bicycle Therapeutics Plc Adr
|
4.30
|
300.97M |
317.57K |
+4.88% |
+11.40% |
-24.96% |
|
|
Fulcrum Therapeutics Inc
|
3.85
|
293.74M |
1.63M |
-0.52% |
+7.54% |
-50.70% |
|
|
So Young International Inc Adr
|
2.82
|
283.07M |
795.22K |
+2.92% |
+53.26% |
-9.90% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.15
|
279.32M |
43,707 |
-0.63% |
-1.26% |
-3.15% |
|
|
Microvast Holdings Inc
|
0.6936
|
266.71M |
5.50M |
+0.49% |
-14.08% |
-68.33% |
|
|
Aersale Corp
|
5.47
|
261.07M |
441.63K |
+0.37% |
-11.77% |
-29.42% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.14
|
257.97M |
59,114 |
+0.46% |
-0.38% |
-11.99% |
|
|
Richmond Mutual Bancorporation Inc
|
15.90
|
255.00M |
67,747 |
+1.40% |
+1.60% |
+15.13% |
|
|
Cardiol Therapeutics Inc
|
2.17
|
253.51M |
2.14M |
+0.93% |
+70.87% |
+112.75% |
|
|
Innate Pharma Adr
|
2.17
|
242.39M |
17,404 |
+2.36% |
+24.00% |
+31.52% |
|
|
Eagle Point Income Company Inc
|
9.99
|
230.21M |
46,225 |
-0.10% |
+0.20% |
+0.10% |
|
|
Canaan Inc Adr
|
0.3077
|
229.19M |
11.16M |
-3.12% |
+81.00% |
-39.55% |
|
|
High Tide Inc
|
2.52
|
221.43M |
326.86K |
+1.61% |
+18.87% |
+0.00% |
|
|
Draganfly Inc
|
5.69
|
211.38M |
2.04M |
+5.76% |
+37.44% |
-22.59% |
|
|
Precision Biosciences Inc
|
7.45
|
205.63M |
358.78K |
-2.49% |
+6.58% |
+72.06% |
|
|
Beyond Meat Inc
|
11.57
|
198.93M |
1.77M |
-7.07% |
-31.86% |
-53.25% |
|
|
Rhinebeck Bancorp Inc
|
12.67
|
198.11M |
97,676 |
+0.72% |
+5.58% |
-20.01% |
|
|
Bayfirst Financial Corp
|
7.19
|
193.86M |
74,114 |
+0.56% |
+8.45% |
+9.44% |
|
|
Alta Equipment Group Inc
|
5.91
|
193.06M |
254.24K |
+3.32% |
-10.05% |
-22.44% |
|
|
Exagen Inc
|
7.51
|
181.93M |
244.30K |
+5.48% |
+65.78% |
+111.55% |
|
|
Korro Bio Inc
|
11.97
|
176.27M |
81,066 |
-2.21% |
+15.43% |
+4.09% |
|
|
Highland Global Allocation Fund
|
7.44
|
175.51M |
81,820 |
+0.27% |
+0.19% |
-18.46% |
|
|
Finance Of America Companies Inc
|
17.29
|
159.38M |
58,037 |
+1.35% |
-24.17% |
-9.71% |
|
|
Milestone Pharmaceuticals Inc
|
1.18
|
146.91M |
761.73K |
+3.51% |
+6.31% |
-31.79% |
|
|
Chargepoint Holdings Inc
|
5.19
|
134.41M |
1.47M |
-2.08% |
-4.95% |
-19.28% |
|
|
Maxcyte Inc
|
1.27
|
131.07M |
502.31K |
+2.42% |
+20.95% |
+61.15% |
|
|
Douyu International Holdings Ltd Adr
|
4.30
|
129.77M |
10,842 |
-1.38% |
-6.93% |
-23.35% |
|
|
Health Catalyst Inc
|
1.69
|
127.18M |
701.61K |
-1.17% |
-19.14% |
+0.60% |
|
|
Jiayin Group Inc Adr
|
1.81
|
94.72M |
94,233 |
-4.74% |
-16.20% |
-71.94% |
|
|
Gossamer Bio Inc
|
0.1727
|
84.42M |
5.68M |
+3.17% |
+1.89% |
-59.71% |
|
|
First Seacoast Bancorp Inc
|
17.17
|
80.77M |
1,089 |
-0.06% |
+1.18% |
+31.67% |
|
|
New Fortress Energy Inc
|
0.2761
|
78.86M |
1.39M |
-3.86% |
-14.41% |
-76.40% |
|
|
Battalion Oil Corp
|
1.32
|
75.61M |
4.81M |
-3.65% |
-8.33% |
-88.81% |
|
|
Wisekey International Holding Ltd Adr
|
6.31
|
74.96M |
17,193 |
+2.60% |
+3.44% |
-10.11% |
|
|
Amtd Idea Group Adr
|
0.7593
|
72.07M |
4,897 |
+1.16% |
+1.09% |
-23.68% |
|
|
Inmune Bio Inc
|
2.35
|
65.22M |
170.10K |
+4.91% |
+34.29% |
+76.69% |
|
|
Skillsoft Corp
|
6.60
|
59.19M |
44,395 |
+1.07% |
-7.04% |
+61.37% |
|
|
Rivernorth Capital And Income Fund
|
14.50
|
58.58M |
10,934 |
-0.08% |
-0.14% |
+0.71% |
|
|
Carlyle Credit Income Fund
|
2.695
|
57.13M |
56,326 |
+0.56% |
-3.75% |
-23.00% |
|
|
Celularity Inc
|
1.86
|
53.84M |
648.47K |
-1.06% |
+192.78% |
+55.00% |
|
|
Indonesia Energy Corp Ltd
|
2.99
|
46.01M |
448.73K |
-0.99% |
+3.46% |
-55.64% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2672
|
42.67M |
804.85K |
-3.43% |
-22.03% |
-32.78% |
|
|
Scienjoy Holding Corp
|
0.954
|
40.51M |
5,151 |
-4.60% |
-7.20% |
-24.29% |
|
|
Tela Bio Inc
|
0.7524
|
33.78M |
129.08K |
-4.92% |
+3.08% |
-12.58% |
|
|
Nextcure Inc
|
7.35
|
33.64M |
112.61K |
+8.09% |
+77.32% |
-41.29% |
|
|
Spruce Power Holding Corp
|
1.74
|
33.50M |
56,802 |
-2.25% |
-10.77% |
-54.81% |
|
|
Quince Therapeutics Inc
|
32.15
|
32.70M |
15,457 |
+0.12% |
+37.45% |
+62.70% |
|
|
9 F Inc Adr
|
2.46
|
28.96M |
12,967 |
-11.83% |
+21.18% |
-41.57% |
|
|
Katapult Holdings Inc
|
5.77
|
28.69M |
62,988 |
+5.29% |
-9.56% |
-2.37% |
|
|
Castor Maritime Inc
|
2.29
|
22.13M |
10,235 |
-2.14% |
+17.44% |
+2.69% |
|
|
Fangdd Network Group Ltd
|
0.5543
|
21.37M |
197.28K |
-4.45% |
-3.23% |
-52.62% |
|
|
Cyclerion Therapeutics Inc
|
4.52
|
21.16M |
114.22K |
+8.39% |
+31.40% |
+247.69% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.73
|
20.00M |
41,306 |
+0.00% |
+76.13% |
+39.29% |
|
|
Yunji Inc Adr
|
2.175
|
10.71M |
126.07K |
-9.75% |
+74.00% |
+45.97% |
|
|
Aprea Therapeutics Inc
|
0.82
|
10.32M |
168.56K |
-1.88% |
+32.26% |
-7.36% |
|
|
Aterian Inc
|
0.509
|
9.15M |
797.26K |
+13.11% |
+24.12% |
-10.70% |
|
|
Cns Pharmaceuticals Inc
|
6.01
|
8.78M |
19,666 |
+2.00% |
+3.32% |
+92.01% |
|
|
Super League Enterprise Inc
|
3.75
|
6.36M |
160.20K |
+0.54% |
+40.98% |
-6.95% |
|
|
Wah Fu Education Group Ltd
|
1.40
|
6.17M |
101.91K |
+5.26% |
-6.04% |
-16.03% |
|
|
36 Kr Holdings Inc Adr
|
3.11
|
6.14M |
5,309 |
-2.17% |
+7.99% |
-5.18% |
|
|
Dna X Inc
|
3.2811
|
4.88M |
20,045 |
-6.92% |
-3.27% |
-39.57% |
|
|
Paranovus Entertainment Technology Ltd
|
4.90
|
4.23M |
11,446 |
+2.08% |
+2.51% |
-99.69% |
|
|
BiomX Inc
|
0.1425
|
3.78M |
3.34M |
-0.35% |
-23.39% |
-96.66% |
|
|
Greenlane Holdings Inc
|
2.89
|
2.01M |
22,341 |
+4.33% |
+49.74% |
-45.27% |
|
|
Bit Origin Ltd
|
2.32
|
1.93M |
49,932 |
-10.08% |
-34.31% |
-81.29% |
|
|
Ucommune International Ltd
|
1.98
|
1.34M |
16,597 |
-5.26% |
-5.44% |
-61.85% |
|
|
China Sxt Pharmaceuticals Inc
|
2.22
|
1.19M |
103.46K |
-9.76% |
+3,489% |
-0.89% |
|
|
Lion Group Holding Ltd Adr
|
0.4121
|
380.32K |
778.27K |
-12.97% |
-55.41% |
-96.12% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | VIOT Viomi Technology Co Ltd Adr | ▲ 83.64% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 47.95% |
| 3. | GPRO Gopro Inc | ▲ 37.40% |
Top Stock Losers
More ›
| 1. | CRDO Credo Technology Group Holding Ltd | ▼ 20.04% |
| 2. | FCEL Fuelcell Energy Inc | ▼ 15.69% |
| 3. | MDB Mongodb Inc | ▼ 13.54% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.21% |
| 2. | AAPL Apple Inc | ▼ 0.05% |
| 3. | GOOGL Alphabet Inc | ▲ 0.63% |