Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 257 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, 9 F Inc Adr (JFU) is the top performer today, up +8.25% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
268.99
|
275.43B |
2.07M |
+1.61% |
+28.42% |
-36.76% |
|
|
Uber Technologies Inc
|
69.01
|
140.96B |
2.06M |
+0.72% |
-5.72% |
-4.75% |
|
|
Cloudflare Inc
|
344.90
|
122.81B |
399.64K |
+1.26% |
+22.16% |
+64.40% |
|
|
Alcon Inc
|
62.60
|
30.26B |
123.97K |
-0.42% |
-9.24% |
-18.85% |
|
|
Zoom Communications Inc
|
92.94
|
27.12B |
276.62K |
-1.57% |
-3.28% |
+12.07% |
|
|
Fox Corp
|
63.16
|
26.63B |
158.61K |
+0.43% |
-3.46% |
+4.57% |
|
|
Fox Corp
|
56.23
|
23.71B |
75,313 |
+0.61% |
-3.30% |
+3.38% |
|
|
Biontech Se Adr
|
93.03
|
23.37B |
161.90K |
-2.14% |
-5.52% |
+1.23% |
|
|
Tradeweb Markets Inc
|
108.78
|
22.95B |
73,140 |
+0.53% |
+4.82% |
-14.61% |
|
|
Dow Inc
|
28.24
|
20.40B |
1.49M |
+1.66% |
-4.53% |
-28.13% |
|
|
Sitime Corp
|
660.13
|
19.85B |
50,455 |
-1.79% |
+9.06% |
+65.41% |
|
|
Amcor Plc
|
41.42
|
19.15B |
208.94K |
+0.47% |
-6.51% |
-2.16% |
|
|
Dynatrace Inc
|
60.21
|
17.40B |
726.27K |
+1.17% |
+20.32% |
+64.43% |
|
|
Ast Spacemobile Inc
|
57.65
|
17.28B |
2.84M |
-4.45% |
-12.36% |
-39.92% |
|
|
Xp Inc
|
30.58
|
15.52B |
2.05M |
+3.10% |
+52.30% |
+53.84% |
|
|
Futu Holdings Ltd Adr
|
109.35
|
15.33B |
212.28K |
-0.16% |
-6.81% |
-30.32% |
|
|
Pinterest Inc
|
20.22
|
11.45B |
916.66K |
-0.17% |
+0.67% |
+12.02% |
|
|
Avantor Inc
|
15.06
|
10.19B |
535.73K |
-0.75% |
-0.10% |
+90.44% |
|
|
Draftkings Inc
|
19.61
|
9.74B |
2.02M |
+2.40% |
-17.85% |
-18.09% |
|
|
Corteva Inc
|
14.09
|
9.40B |
4.18M |
-2.77% |
-83.64% |
-83.27% |
|
|
10 X Genomics Inc
|
72.09
|
9.39B |
1.01M |
-4.59% |
+10.69% |
+215.42% |
|
|
Vista Energy Sab De Cv Adr
|
67.37
|
7.45B |
144.36K |
+3.59% |
-10.65% |
+3.32% |
|
|
Chewy Inc
|
18.30
|
7.36B |
933.63K |
-0.55% |
-22.13% |
-31.52% |
|
|
Levi Strauss Co
|
18.81
|
7.24B |
2.72M |
-4.10% |
-10.26% |
-14.21% |
|
|
Hims Hers Health Inc
|
28.85
|
6.73B |
1.86M |
-2.51% |
+2.24% |
+48.53% |
|
|
Immunovant Inc
|
30.92
|
6.39B |
159.58K |
-3.23% |
-21.65% |
+25.37% |
|
|
Lyft Inc
|
15.66
|
5.93B |
632.48K |
+0.47% |
-3.49% |
+16.45% |
|
|
Intercorp Financial Services Inc
|
52.48
|
5.79B |
10,529 |
-0.01% |
-4.57% |
+0.84% |
|
|
Weatherford International Plc
|
76.62
|
5.48B |
45,729 |
+0.36% |
-18.15% |
-24.96% |
|
|
Mirum Pharmaceuticals Inc
|
79.14
|
5.14B |
31,690 |
-0.78% |
-19.61% |
-18.32% |
|
|
Blue Owl Capital Corp
|
10.11
|
4.98B |
336.59K |
+0.85% |
-9.53% |
-6.00% |
|
|
Parsons Corp
|
41.83
|
4.47B |
101.90K |
+0.36% |
-11.39% |
-27.29% |
|
|
Fastly Inc
|
25.31
|
4.03B |
910.35K |
+2.22% |
+20.24% |
-21.10% |
|
|
Adaptive Biotechnologies Corp
|
25.26
|
4.03B |
300.36K |
-3.77% |
+3.90% |
+70.42% |
|
|
Bill Holdings Inc
|
44.30
|
3.78B |
54,851 |
+0.42% |
-7.17% |
+16.03% |
|
|
Envista Holdings Corp
|
22.67
|
3.64B |
100.19K |
-1.69% |
-15.51% |
-15.04% |
|
|
Luminar Technologies Inc
|
45.57
|
3.55B |
47,064 |
-4.51% |
+1.93% |
+24,117% |
|
|
Kontoor Brands Inc
|
64.66
|
3.53B |
32,604 |
-0.75% |
-8.79% |
-10.38% |
|
|
Ideaya Biosciences Inc
|
35.25
|
3.40B |
19,592 |
-1.58% |
-8.12% |
+15.27% |
|
|
Palomar Holdings Inc
|
127.26
|
3.35B |
15,656 |
+0.37% |
-5.03% |
-0.82% |
|
|
Avepoint Inc
|
14.31
|
3.03B |
75,075 |
+0.21% |
+8.61% |
+46.02% |
|
|
Transmedics Group Inc
|
77.98
|
2.70B |
65,991 |
-2.66% |
-10.60% |
-27.84% |
|
|
Peloton Interactive Inc
|
4.855
|
2.13B |
499.09K |
+0.21% |
-3.57% |
+4.74% |
|
|
Blackrock Science And Technology Term Trust
|
30.50
|
2.10B |
21,410 |
-0.99% |
-2.67% |
+30.35% |
|
|
Progyny Inc
|
27.18
|
2.09B |
157.41K |
-1.89% |
-0.44% |
+59.66% |
|
|
Youdao Inc Adr
|
16.38
|
1.98B |
253 |
+1.22% |
+11.44% |
+69.50% |
|
|
Vir Biotechnology Inc
|
10.96
|
1.86B |
234.92K |
-2.68% |
+0.28% |
+17.77% |
|
|
Trevi Therapeutics Inc
|
12.66
|
1.80B |
212.72K |
-1.79% |
-23.28% |
-1.26% |
|
|
Personalis Inc
|
15.99
|
1.71B |
550.32K |
+0.00% |
-3.61% |
+152.76% |
|
|
Stoke Therapeutics Inc
|
23.82
|
1.54B |
29,083 |
-1.46% |
-20.35% |
-31.36% |
|
|
Revolve Group Inc
|
21.00
|
1.49B |
23,764 |
-1.36% |
+4.38% |
-15.79% |
|
|
Pennant Group Inc
|
39.27
|
1.37B |
9,349 |
-0.20% |
+0.59% |
+27.51% |
|
|
Lightspeed Commerce Inc
|
10.25
|
1.33B |
39,508 |
+0.20% |
+0.29% |
+17.55% |
|
|
Hbt Financial Inc
|
35.55
|
1.29B |
5,062 |
+0.00% |
-2.74% |
+25.81% |
|
|
Afya Ltd
|
14.03
|
1.24B |
12,835 |
+1.53% |
-1.25% |
-5.54% |
|
|
Vizsla Silver Corp
|
3.445
|
1.22B |
366.03K |
+0.73% |
-15.56% |
+4.39% |
|
|
Pagerduty Inc
|
15.55
|
1.22B |
102.83K |
+1.01% |
+16.55% |
+148.80% |
|
|
Grocery Outlet Holding Corp
|
11.71
|
1.16B |
147.12K |
-1.13% |
+0.47% |
+66.27% |
|
|
Therealreal Inc
|
9.505
|
1.16B |
167.50K |
-0.53% |
-4.40% |
-7.97% |
|
|
Castle Biosciences Inc
|
32.65
|
997.44M |
16,159 |
-1.45% |
-0.73% |
+29.10% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.56
|
919.18M |
9,310 |
+0.00% |
-5.93% |
-3.37% |
|
|
Bellring Brands Inc
|
7.865
|
914.53M |
279.51K |
+0.71% |
-20.07% |
-50.25% |
|
|
Jumia Technologies Ag Adr
|
6.71
|
896.63M |
65,023 |
-0.30% |
-7.18% |
-3.45% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.61
|
882.16M |
13,166 |
+0.45% |
-1.10% |
+13.04% |
|
|
Blacksky Technology Inc
|
21.16
|
865.97M |
59,398 |
-3.19% |
-4.20% |
-36.69% |
|
|
Inmode Ltd
|
13.97
|
804.18M |
28,446 |
-0.12% |
-5.52% |
+1.54% |
|
|
South Plains Financial Inc
|
42.65
|
803.49M |
5,925 |
+0.39% |
-5.72% |
-2.48% |
|
|
Gcm Grosvenor Inc
|
12.89
|
787.92M |
11,144 |
-0.37% |
-2.57% |
+28.80% |
|
|
Up Fintech Holding Ltd Adr
|
4.3801
|
787.74M |
114.91K |
-1.35% |
-12.40% |
-34.92% |
|
|
Hyliion Holdings Corporation
|
3.8199
|
682.22M |
281.13K |
-1.69% |
-5.37% |
+112.64% |
|
|
Ballys Corp
|
13.51
|
681.84M |
4,873 |
-2.64% |
+49.50% |
+18.86% |
|
|
Postal Realty Trust Inc
|
22.26
|
673.34M |
5,687 |
+0.25% |
-5.55% |
+13.87% |
|
|
Red River Bancshares Inc
|
101.14
|
665.95M |
11,211 |
+0.10% |
-2.47% |
+6.98% |
|
|
Gaotu Techedu Inc Adr
|
2.80
|
658.16M |
91,918 |
-0.53% |
+29.40% |
+41.88% |
|
|
Phreesia Inc
|
10.44
|
648.02M |
18,632 |
+0.05% |
+2.79% |
+20.06% |
|
|
Sprout Social Inc
|
10.67
|
646.41M |
55,087 |
+1.61% |
+2.68% |
+94.74% |
|
|
Indie Semiconductor Inc
|
2.595
|
601.54M |
646.45K |
-4.75% |
-25.43% |
-7.12% |
|
|
Janus International Group Inc
|
4.185
|
570.98M |
218.93K |
-0.59% |
-15.45% |
-20.44% |
|
|
Phathom Pharmaceuticals Inc
|
6.82
|
551.74M |
49,922 |
-0.15% |
-27.89% |
-42.42% |
|
|
Monopar Therapeutics Inc
|
81.87
|
549.53M |
43,661 |
-1.13% |
-27.58% |
+42.75% |
|
|
Mmtec Inc
|
5.00
|
497.94M |
301 |
-0.30% |
+6.53% |
-7.87% |
|
|
Kura Sushi Usa Inc
|
39.95
|
485.39M |
10,663 |
-0.67% |
-10.54% |
-33.88% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.37
|
479.67M |
483.54K |
-1.87% |
-15.59% |
-21.59% |
|
|
Arko Corp
|
4.24
|
475.67M |
21,358 |
+0.24% |
-9.88% |
-22.77% |
|
|
Brainsway Ltd Adr
|
11.50
|
462.77M |
7,492 |
-0.86% |
-18.64% |
-12.93% |
|
|
Pioneer Bancorp Inc
|
17.33
|
419.04M |
12,518 |
-1.91% |
-5.91% |
+21.21% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.87
|
396.66M |
533 |
+0.80% |
-4.73% |
-5.86% |
|
|
Mayville Engineering Company Inc
|
15.24
|
388.75M |
34,624 |
-0.88% |
-23.09% |
-23.09% |
|
|
Oportun Financial Corp
|
8.345
|
383.76M |
31,996 |
+0.00% |
+4.26% |
+71.05% |
|
|
Cerence Inc
|
8.27
|
374.05M |
107.87K |
-0.20% |
+0.17% |
+5.13% |
|
|
Advantage Solutions Inc
|
28.94
|
371.08M |
2,912 |
+0.50% |
-5.68% |
+24.47% |
|
|
Katapult Holdings Inc
|
3.96
|
336.00M |
12,240 |
+2.94% |
-55.65% |
-39.74% |
|
|
Cabaletta Bio Inc
|
1.945
|
329.77M |
420.47K |
-1.02% |
-40.37% |
-36.89% |
|
|
Alpine Income Property Trust Inc
|
17.68
|
317.13M |
2,854 |
+0.15% |
-9.13% |
-5.63% |
|
|
Ehang Holdings Ltd Adr
|
4.105
|
311.35M |
57,495 |
-0.72% |
-14.37% |
-62.77% |
|
|
Iheartmedia Inc
|
1.995
|
308.80M |
17,408 |
-1.49% |
-25.19% |
-43.15% |
|
|
Sndl Inc
|
1.245
|
306.42M |
213.91K |
-0.79% |
-13.88% |
-8.82% |
|
|
Fiverr International Ltd
|
8.485
|
305.04M |
27,200 |
+0.47% |
-5.22% |
-15.70% |
|
|
Fulcrum Therapeutics Inc
|
3.66
|
279.25M |
123.60K |
-0.14% |
-4.06% |
-53.61% |
|
|
So Young International Inc Adr
|
2.565
|
258.08M |
18,629 |
+0.00% |
-3.77% |
-11.15% |
|
|
Bicycle Therapeutics Plc Adr
|
3.655
|
255.82M |
46,108 |
-1.34% |
-11.96% |
-26.10% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.52
|
247.14M |
19,865 |
-0.48% |
-11.70% |
-10.59% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.55
|
246.38M |
12,917 |
+0.08% |
-3.39% |
-7.99% |
|
|
Richmond Mutual Bancorporation Inc
|
15.28
|
245.06M |
1,277 |
+0.33% |
-4.62% |
+10.81% |
|
|
High Tide Inc
|
2.645
|
235.78M |
89,054 |
-2.41% |
-0.96% |
+14.84% |
|
|
Aersale Corp
|
4.87
|
232.43M |
19,206 |
+0.41% |
-14.59% |
-25.12% |
|
|
Microvast Holdings Inc
|
0.6022
|
231.57M |
107.92K |
-2.14% |
-11.70% |
-61.38% |
|
|
Chargepoint Holdings Inc
|
8.25
|
221.52M |
95,926 |
-1.16% |
-13.29% |
+59.00% |
|
|
Super League Enterprise Inc
|
4.75
|
221.13M |
11,697 |
-0.21% |
+1.71% |
+26.33% |
|
|
Canaan Inc Adr
|
0.2961
|
216.72M |
1.86M |
-3.35% |
-7.30% |
-31.88% |
|
|
Alector Inc
|
1.915
|
213.82M |
313.09K |
-0.89% |
-22.96% |
-21.37% |
|
|
Eagle Point Income Company Inc
|
8.94
|
206.01M |
12,433 |
-0.44% |
-10.56% |
-6.07% |
|
|
Alta Equipment Group Inc
|
6.295
|
205.64M |
11,448 |
-3.41% |
+2.27% |
+7.73% |
|
|
Rhinebeck Bancorp Inc
|
12.95
|
202.49M |
1,063 |
-0.12% |
-0.88% |
-16.42% |
|
|
Exagen Inc
|
8.12
|
196.71M |
14,397 |
-2.53% |
+10.82% |
+162.66% |
|
|
Bayfirst Financial Corp
|
7.175
|
193.46M |
1,635 |
-5.40% |
-9.54% |
-0.29% |
|
|
Precision Biosciences Inc
|
6.34
|
174.99M |
42,268 |
+1.36% |
-14.39% |
+5.76% |
|
|
Draganfly Inc
|
4.5782
|
170.07M |
191.53K |
-2.23% |
-23.67% |
-11.80% |
|
|
Innate Pharma Adr
|
1.505
|
168.11M |
1,677 |
-0.99% |
-26.59% |
+3.79% |
|
|
Cardiol Therapeutics Inc
|
1.325
|
161.00M |
119.30K |
+1.51% |
-39.64% |
+3.87% |
|
|
Korro Bio Inc
|
10.37
|
152.63M |
13,923 |
-2.19% |
-24.06% |
-23.77% |
|
|
Highland Global Allocation Fund
|
6.37
|
150.27M |
19,034 |
-0.78% |
-12.94% |
-20.92% |
|
|
Beyond Meat Inc
|
7.64
|
131.36M |
101.51K |
-1.31% |
-32.56% |
-58.15% |
|
|
Health Catalyst Inc
|
1.745
|
131.32M |
34,727 |
-1.14% |
+2.35% |
+68.93% |
|
|
Douyu International Holdings Ltd Adr
|
4.18
|
126.15M |
9,106 |
-4.65% |
-8.07% |
-16.67% |
|
|
Finance Of America Companies Inc
|
12.84
|
118.36M |
8,597 |
+0.08% |
-22.55% |
-29.72% |
|
|
Maxcyte Inc
|
1.005
|
103.72M |
29,555 |
-3.85% |
-21.57% |
+32.71% |
|
|
Milestone Pharmaceuticals Inc
|
0.7258
|
90.36M |
177.02K |
-3.79% |
-35.24% |
-59.07% |
|
|
Intercure Ltd
|
5.13
|
76.97M |
7,771 |
-2.16% |
-3.43% |
+611.07% |
|
|
Jiayin Group Inc Adr
|
1.3251
|
69.34M |
2,632 |
-2.94% |
-14.84% |
-69.86% |
|
|
Gossamer Bio Inc
|
9.995
|
61.13M |
23,636 |
-0.59% |
-29.68% |
-63.59% |
|
|
Battalion Oil Corp
|
1.065
|
61.01M |
1.59M |
+7.22% |
-18.77% |
-71.56% |
|
|
Skillsoft Corp
|
6.38
|
58.06M |
1,669 |
+1.67% |
-3.97% |
+65.08% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3635
|
58.05M |
278.68K |
+1.45% |
+40.57% |
+12.12% |
|
|
Amtd Idea Group Adr
|
0.5409
|
51.34M |
66,763 |
-20.95% |
-30.81% |
-47.83% |
|
|
Inmune Bio Inc
|
1.845
|
51.21M |
24,603 |
-0.54% |
-26.29% |
+43.41% |
|
|
Rivernorth Capital And Income Fund
|
14.19
|
49.16M |
402 |
-0.07% |
-2.27% |
-3.99% |
|
|
Carlyle Credit Income Fund
|
2.2654
|
48.02M |
5,992 |
-1.07% |
-15.78% |
-33.37% |
|
|
Tela Bio Inc
|
1.02
|
46.05M |
6,315 |
-6.54% |
+20.47% |
+57.13% |
|
|
Indonesia Energy Corp Ltd
|
2.8061
|
43.18M |
10,330 |
+0.90% |
-8.66% |
-12.93% |
|
|
Celularity Inc
|
1.485
|
42.98M |
4,623 |
+3.40% |
-1.30% |
+10.95% |
|
|
Scienjoy Holding Corp
|
0.8199
|
34.82M |
791 |
-22.56% |
-3.59% |
-39.84% |
|
|
9 F Inc Adr
|
2.87
|
33.79M |
2,647 |
+8.25% |
+8.46% |
-2.51% |
|
|
Spruce Power Holding Corp
|
1.5751
|
30.32M |
1,219 |
-3.70% |
-12.36% |
-61.29% |
|
|
Nextcure Inc
|
6.40
|
29.30M |
6,811 |
-4.57% |
-25.65% |
-43.91% |
|
|
Quince Therapeutics Inc
|
27.02
|
27.48M |
2,819 |
+0.94% |
-8.58% |
-26.35% |
|
|
New Fortress Energy Inc
|
4.67
|
26.68M |
86,437 |
-5.95% |
+1,706% |
+600.75% |
|
|
Fangdd Network Group Ltd
|
0.5989
|
23.09M |
6,595 |
+2.78% |
+18.08% |
-46.95% |
|
|
Castor Maritime Inc
|
1.935
|
18.70M |
2,841 |
-0.17% |
-25.03% |
+10.10% |
|
|
Aterian Inc
|
0.60
|
10.78M |
20,501 |
-1.53% |
-17.43% |
-16.45% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.3806
|
10.12M |
15,082 |
+0.77% |
-49.80% |
-19.26% |
|
|
Yunji Inc Adr
|
1.62
|
7.98M |
7,649 |
-1.83% |
-17.86% |
+4.55% |
|
|
Cns Pharmaceuticals Inc
|
5.36
|
7.83M |
796 |
-1.29% |
-9.76% |
+145.87% |
|
|
Aprea Therapeutics Inc
|
0.552
|
6.95M |
47,332 |
-9.06% |
-34.11% |
-21.58% |
|
|
Wah Fu Education Group Ltd
|
1.45
|
6.40M |
3,009 |
-0.68% |
+7.41% |
-8.23% |
|
|
36 Kr Holdings Inc Adr
|
3.0718
|
6.06M |
345 |
-4.85% |
-5.16% |
-21.95% |
|
|
Dna X Inc
|
3.62
|
5.39M |
812 |
-6.46% |
+15.65% |
+9.70% |
|
|
Paranovus Entertainment Technology Ltd
|
3.7601
|
3.24M |
9,742 |
-2.71% |
-17.90% |
-97.98% |
|
|
Greenlane Holdings Inc
|
2.83
|
1.97M |
865 |
-3.73% |
+2.16% |
+19.83% |
|
|
Ucommune International Ltd
|
1.9487
|
1.32M |
16,362 |
-1.77% |
-7.08% |
-65.91% |
|
|
China Sxt Pharmaceuticals Inc
|
0.4115
|
543.76K |
20.59M |
-85.33% |
-81.47% |
-81.55% |
|
|
Lion Group Holding Ltd Adr
|
3.48
|
160.58K |
31,799 |
-0.85% |
-56.05% |
-97.80% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | FLYE Fly E Group Inc | ▲ 126.77% |
| 2. | AIXI Xiao I Corp Adr | ▲ 56.11% |
| 3. | OLB Olb Group Inc | ▲ 53.63% |
Top Stock Losers
More ›
| 1. | ARGX Argen X Se Adr | ▼ 12.43% |
| 2. | RVMD Revolution Medicines Inc | ▼ 8.17% |
| 3. | CIFR Cipher Digital Inc | ▼ 6.42% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.80% |
| 2. | AAPL Apple Inc | ▲ 0.16% |
| 3. | GOOGL Alphabet Inc | ▲ 0.04% |