Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, BiomX Inc (PHGE) is the top performer today, up +23.79% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
648.23
|
165.00B |
2.63M |
-0.29% |
+44.18% |
+32.11% |
|
|
Uber Technologies Inc
|
73.61
|
149.84B |
13.19M |
-1.33% |
-4.72% |
-12.23% |
|
|
Datadog Inc
|
218.04
|
77.61B |
4.17M |
+2.73% |
+68.64% |
+38.39% |
|
|
Cloudflare Inc
|
212.65
|
75.16B |
2.79M |
+1.20% |
+2.40% |
+14.09% |
|
|
Corteva Inc
|
79.04
|
52.86B |
3.63M |
+0.30% |
-1.63% |
+20.60% |
|
|
Alcon Inc
|
67.93
|
33.13B |
2.36M |
+0.97% |
-12.71% |
-11.33% |
|
|
Ast Spacemobile Inc
|
96.23
|
28.75B |
24.44M |
+7.42% |
+20.27% |
+87.33% |
|
|
Zoom Communications Inc
|
96.75
|
28.52B |
8.92M |
-2.69% |
+6.37% |
+23.04% |
|
|
Fox Corp
|
64.26
|
27.00B |
2.97M |
+0.20% |
-0.08% |
-2.18% |
|
|
Dow Inc
|
35.91
|
25.88B |
12.91M |
-0.99% |
-6.26% |
+61.76% |
|
|
Fox Corp
|
57.63
|
24.22B |
770.81K |
+0.44% |
+0.00% |
-2.55% |
|
|
Biontech Se Adr
|
90.93
|
22.99B |
943.92K |
+0.63% |
-18.52% |
-4.87% |
|
|
Tradeweb Markets Inc
|
105.69
|
22.51B |
2.42M |
-0.96% |
-7.74% |
-0.72% |
|
|
Sitime Corp
|
711.79
|
18.79B |
668.30K |
+2.12% |
+35.95% |
+165.72% |
|
|
Amcor Plc
|
38.50
|
17.80B |
3.50M |
+1.08% |
-6.33% |
+352.94% |
|
|
Futu Holdings Ltd Adr
|
123.86
|
17.36B |
2.18M |
-0.69% |
-23.85% |
-23.32% |
|
|
Bridgebio Pharma Inc
|
70.28
|
13.77B |
2.28M |
+3.02% |
-7.74% |
+3.19% |
|
|
Draftkings Inc
|
25.40
|
12.60B |
9.39M |
+1.56% |
+10.48% |
-15.31% |
|
|
Dynatrace Inc
|
39.15
|
11.54B |
4.23M |
-1.81% |
+9.60% |
-10.14% |
|
|
Pinterest Inc
|
18.85
|
10.56B |
15.96M |
+0.21% |
-8.58% |
-24.48% |
|
|
Xp Inc
|
17.92
|
9.26B |
5.80M |
+1.30% |
-11.72% |
+3.17% |
|
|
Levi Strauss Co
|
21.75
|
8.36B |
2.36M |
+1.92% |
-6.89% |
+4.77% |
|
|
Chewy Inc
|
19.93
|
8.30B |
9.35M |
-1.19% |
-28.15% |
-40.13% |
|
|
Vista Energy Sab De Cv Adr
|
75.54
|
7.95B |
1.06M |
+0.33% |
+11.28% |
+56.69% |
|
|
Weatherford International Plc
|
110.02
|
7.91B |
985.21K |
-1.22% |
+10.43% |
+50.08% |
|
|
Immunovant Inc
|
34.13
|
7.01B |
4.60M |
-4.02% |
+20.69% |
+51.08% |
|
|
Mirum Pharmaceuticals Inc
|
100.67
|
6.14B |
922.84K |
+3.84% |
+7.86% |
+41.85% |
|
|
Intercorp Financial Services Inc
|
50.55
|
5.61B |
366.57K |
+2.33% |
+5.97% |
+26.44% |
|
|
Hims Hers Health Inc
|
24.01
|
5.56B |
14.99M |
+4.21% |
-19.32% |
-30.83% |
|
|
Blue Owl Capital Corp
|
11.18
|
5.55B |
2.64M |
+0.54% |
-2.87% |
-9.40% |
|
|
Parsons Corp
|
51.81
|
5.54B |
556.24K |
+0.31% |
-4.71% |
-36.57% |
|
|
Avantor Inc
|
7.87
|
5.37B |
6.35M |
-0.13% |
-7.74% |
-31.68% |
|
|
Lyft Inc
|
13.48
|
5.12B |
16.65M |
+0.97% |
-8.61% |
-31.85% |
|
|
Envista Holdings Corp
|
23.63
|
3.85B |
3.59M |
-0.59% |
-13.12% |
+18.80% |
|
|
Kontoor Brands Inc
|
69.38
|
3.83B |
1.22M |
+6.59% |
-12.03% |
-1.38% |
|
|
Bill Holdings Inc
|
36.45
|
3.63B |
2.64M |
-4.93% |
-8.37% |
-24.36% |
|
|
10 X Genomics Inc
|
24.68
|
3.13B |
4.06M |
+2.92% |
+7.44% |
+34.57% |
|
|
Palomar Holdings Inc
|
115.00
|
3.05B |
192.90K |
-0.70% |
-12.71% |
-6.36% |
|
|
Ideaya Biosciences Inc
|
29.54
|
2.60B |
642.47K |
-0.37% |
-7.19% |
-13.09% |
|
|
Fastly Inc
|
16.40
|
2.57B |
5.23M |
-4.21% |
-38.25% |
+50.32% |
|
|
Transmedics Group Inc
|
68.85
|
2.38B |
986.75K |
+1.25% |
-36.78% |
-47.41% |
|
|
Peloton Interactive Inc
|
5.18
|
2.24B |
12.65M |
+0.19% |
+3.60% |
-19.69% |
|
|
Adaptive Biotechnologies Corp
|
13.87
|
2.22B |
1.08M |
-0.64% |
-2.39% |
-25.47% |
|
|
Avepoint Inc
|
10.24
|
2.17B |
1.34M |
-1.06% |
+1.79% |
-19.75% |
|
|
Trevi Therapeutics Inc
|
14.16
|
2.01B |
957.43K |
+2.02% |
-3.15% |
+28.84% |
|
|
Blackrock Science And Technology Term Trust
|
28.38
|
1.95B |
144.46K |
+2.09% |
+11.47% |
+35.08% |
|
|
Progyny Inc
|
24.69
|
1.93B |
1.42M |
-3.71% |
+37.01% |
-4.52% |
|
|
Stoke Therapeutics Inc
|
29.67
|
1.85B |
487.95K |
-2.06% |
-16.68% |
+1.12% |
|
|
Blacksky Technology Inc
|
44.65
|
1.66B |
1.17M |
-2.04% |
+14.66% |
+191.26% |
|
|
Vir Biotechnology Inc
|
9.03
|
1.52B |
957.05K |
+1.69% |
-16.62% |
+58.98% |
|
|
Youdao Inc Adr
|
11.54
|
1.39B |
210.08K |
-6.94% |
+10.11% |
+20.21% |
|
|
Revolve Group Inc
|
19.08
|
1.37B |
1.00M |
+2.31% |
-29.36% |
-18.81% |
|
|
Afya Ltd
|
14.09
|
1.25B |
78,267 |
-0.91% |
-11.16% |
-5.31% |
|
|
Pennant Group Inc
|
34.59
|
1.20B |
204.60K |
-2.07% |
+19.69% |
+29.70% |
|
|
Vizsla Silver Corp
|
3.38
|
1.18B |
3.68M |
-0.29% |
+1.50% |
-16.13% |
|
|
Lightspeed Commerce Inc
|
8.37
|
1.15B |
2.72M |
-6.58% |
-14.68% |
-23.35% |
|
|
Therealreal Inc
|
9.27
|
1.12B |
2.89M |
-1.80% |
-20.16% |
-31.43% |
|
|
Bellring Brands Inc
|
9.05
|
1.05B |
3.75M |
+0.89% |
-44.98% |
-69.60% |
|
|
Up Fintech Holding Ltd Adr
|
5.84
|
1.04B |
4.79M |
-0.85% |
-15.24% |
-29.13% |
|
|
Hbt Financial Inc
|
28.48
|
1.04B |
87,549 |
+1.10% |
+2.12% |
+19.41% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.74
|
971.93M |
102.37K |
+0.32% |
+5.79% |
+2.02% |
|
|
Phathom Pharmaceuticals Inc
|
11.58
|
923.57M |
661.65K |
-2.44% |
-10.09% |
-22.80% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.71
|
885.43M |
42,760 |
+0.74% |
+6.72% |
+17.99% |
|
|
Indie Semiconductor Inc
|
4.18
|
883.19M |
5.07M |
+6.63% |
+23.67% |
+27.05% |
|
|
Jumia Technologies Ag Adr
|
7.10
|
879.35M |
2.45M |
+2.75% |
-5.96% |
-27.92% |
|
|
Personalis Inc
|
8.25
|
863.95M |
4.17M |
+3.77% |
+32.21% |
-15.21% |
|
|
Arko Corp
|
7.51
|
842.51M |
1.03M |
+3.30% |
+14.31% |
+68.76% |
|
|
Inmode Ltd
|
13.83
|
840.99M |
2.72M |
-1.36% |
-4.69% |
-1.64% |
|
|
Grocery Outlet Holding Corp
|
8.01
|
792.37M |
3.62M |
-1.48% |
+1.39% |
-24.22% |
|
|
South Plains Financial Inc
|
40.13
|
768.32M |
94,599 |
+0.10% |
-7.35% |
+5.74% |
|
|
Hyliion Holdings Corporation
|
4.20
|
748.97M |
3.41M |
+2.69% |
+122.22% |
+147.06% |
|
|
Iheartmedia Inc
|
4.88
|
737.62M |
742.50K |
+2.74% |
+16.75% |
+26.10% |
|
|
Ehang Holdings Ltd Adr
|
9.45
|
716.74M |
381.50K |
+1.94% |
-12.34% |
-33.31% |
|
|
Janus International Group Inc
|
5.13
|
699.69M |
1.64M |
+1.99% |
-6.90% |
-13.34% |
|
|
Mmtec Inc
|
6.97
|
694.13M |
120.96K |
+6.74% |
+10.46% |
+201.73% |
|
|
Kura Sushi Usa Inc
|
54.33
|
659.99M |
252.28K |
-1.67% |
-9.39% |
+19.54% |
|
|
Postal Realty Trust Inc
|
23.70
|
655.33M |
332.82K |
+0.72% |
+10.75% |
+53.90% |
|
|
Gcm Grosvenor Inc
|
10.65
|
643.08M |
352.27K |
+2.11% |
-1.48% |
+0.00% |
|
|
Castle Biosciences Inc
|
20.54
|
622.98M |
327.24K |
+2.55% |
-16.44% |
-45.78% |
|
|
Brainsway Ltd Adr
|
15.08
|
603.86M |
66,534 |
-1.31% |
-1.63% |
+102.55% |
|
|
Cabaletta Bio Inc
|
3.69
|
601.67M |
3.60M |
+7.27% |
+17.89% |
+77.40% |
|
|
Red River Bancshares Inc
|
91.11
|
599.93M |
68,875 |
+1.95% |
-2.77% |
+34.18% |
|
|
Ballys Corp
|
12.15
|
594.73M |
142.82K |
+12.40% |
+1.93% |
-30.53% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.59
|
586.57M |
139.82K |
-0.66% |
-1.58% |
+0.57% |
|
|
Advantage Solutions Inc
|
40.83
|
542.85M |
196.30K |
+13.76% |
+25.67% |
+63.81% |
|
|
Phreesia Inc
|
8.78
|
542.38M |
1.21M |
-0.79% |
-6.20% |
-56.21% |
|
|
Pagerduty Inc
|
7.05
|
540.38M |
1.63M |
-1.54% |
+7.47% |
-52.68% |
|
|
Mayville Engineering Company Inc
|
23.13
|
474.03M |
433.48K |
-3.42% |
+10.25% |
+48.17% |
|
|
Microvast Holdings Inc
|
1.38
|
459.76M |
5.47M |
+10.40% |
-26.20% |
-59.41% |
|
|
Fulcrum Therapeutics Inc
|
6.59
|
439.11M |
402.63K |
+3.78% |
-12.48% |
-41.63% |
|
|
Cerence Inc
|
9.69
|
437.87M |
540.27K |
+4.87% |
+11.25% |
-6.38% |
|
|
Gaotu Techedu Inc Adr
|
1.81
|
431.60M |
434.13K |
-4.23% |
-8.12% |
-28.74% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.63
|
422.05M |
18,396 |
-0.16% |
-1.10% |
-1.79% |
|
|
Monopar Therapeutics Inc
|
62.68
|
419.90M |
158.02K |
-3.49% |
+18.91% |
-31.54% |
|
|
Beyond Meat Inc
|
0.7885
|
406.35M |
25.61M |
+0.24% |
-24.55% |
-8.57% |
|
|
Sprout Social Inc
|
6.69
|
402.11M |
1.04M |
-1.62% |
+12.06% |
-31.38% |
|
|
Fiverr International Ltd
|
10.84
|
389.71M |
558.03K |
+0.74% |
+3.04% |
-46.34% |
|
|
Sndl Inc
|
1.47
|
382.64M |
1.25M |
+2.08% |
-2.65% |
-8.70% |
|
|
Pioneer Bancorp Inc
|
14.97
|
365.49M |
9,384 |
+0.07% |
+6.17% |
+11.72% |
|
|
Alpine Income Property Trust Inc
|
19.04
|
314.63M |
211.99K |
-0.37% |
-2.16% |
+13.81% |
|
|
Bicycle Therapeutics Plc Adr
|
4.45
|
310.66M |
387.03K |
+0.68% |
-9.74% |
-29.59% |
|
|
Canaan Inc Adr
|
0.413
|
307.89M |
12.45M |
-5.28% |
-21.94% |
-54.59% |
|
|
Aersale Corp
|
6.15
|
290.60M |
261.43K |
+1.82% |
-9.43% |
-0.65% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.28
|
281.78M |
28,191 |
+0.11% |
-0.52% |
+3.63% |
|
|
So Young International Inc Adr
|
2.67
|
267.80M |
879.23K |
+1.52% |
-4.64% |
-12.17% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.91
|
253.55M |
84,262 |
-0.88% |
-8.34% |
-13.55% |
|
|
Oportun Financial Corp
|
5.42
|
247.90M |
271.64K |
-0.55% |
-4.75% |
+16.06% |
|
|
Alector Inc
|
2.21
|
245.37M |
929.68K |
+4.25% |
-10.16% |
+78.23% |
|
|
Eagle Point Income Company Inc
|
10.63
|
244.96M |
48,771 |
+0.19% |
+7.05% |
-4.66% |
|
|
Jiayin Group Inc Adr
|
4.36
|
228.16M |
62,835 |
-0.91% |
-4.60% |
-41.40% |
|
|
Draganfly Inc
|
6.24
|
227.73M |
2.61M |
+13.87% |
+3.31% |
-5.74% |
|
|
High Tide Inc
|
2.44
|
214.47M |
197.90K |
+1.24% |
+2.52% |
-6.87% |
|
|
Highland Global Allocation Fund
|
8.25
|
194.62M |
97,207 |
+0.98% |
-0.12% |
-10.13% |
|
|
Milestone Pharmaceuticals Inc
|
1.52
|
189.24M |
1.01M |
+1.33% |
-20.83% |
-36.67% |
|
|
Innate Pharma Adr
|
1.97
|
184.99M |
48,509 |
-10.45% |
+30.46% |
+8.24% |
|
|
Precision Biosciences Inc
|
7.15
|
184.49M |
129.58K |
-0.42% |
-3.90% |
+43.00% |
|
|
Rhinebeck Bancorp Inc
|
15.76
|
174.94M |
5,150 |
+0.06% |
+2.07% |
+48.40% |
|
|
Finance Of America Companies Inc
|
19.46
|
173.03M |
118.89K |
+4.34% |
-12.34% |
-18.78% |
|
|
New Fortress Energy Inc
|
0.5995
|
171.24M |
3.77M |
-0.35% |
-4.84% |
-50.45% |
|
|
Chargepoint Holdings Inc
|
6.83
|
166.76M |
607.98K |
+9.63% |
+1.79% |
-13.10% |
|
|
Alta Equipment Group Inc
|
5.04
|
163.98M |
462.55K |
-8.36% |
-25.33% |
+13.00% |
|
|
Korro Bio Inc
|
11.20
|
161.53M |
278.18K |
+11.89% |
-16.98% |
+78.34% |
|
|
Cardiol Therapeutics Inc
|
1.31
|
151.01M |
286.76K |
+0.77% |
-19.63% |
+34.64% |
|
|
Richmond Mutual Bancorporation Inc
|
14.65
|
143.27M |
73,295 |
+0.96% |
+0.34% |
+9.49% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
8,705 |
+0.00% |
-6.93% |
-30.47% |
|
|
Maxcyte Inc
|
1.06
|
113.55M |
1.21M |
-0.93% |
+21.81% |
-36.53% |
|
|
Wisekey International Holding Ltd Adr
|
9.75
|
110.94M |
341.84K |
+8.45% |
+31.58% |
+23.97% |
|
|
Exagen Inc
|
4.27
|
103.16M |
453.08K |
+11.49% |
+46.74% |
-43.89% |
|
|
Health Catalyst Inc
|
1.29
|
95.32M |
387.31K |
+0.00% |
-2.27% |
-45.34% |
|
|
Amtd Idea Group Adr
|
0.9913
|
94.08M |
7,903 |
-2.81% |
-6.48% |
+2.69% |
|
|
First Seacoast Bancorp Inc
|
16.70
|
78.37M |
39,948 |
-0.03% |
+44.01% |
+41.33% |
|
|
Carlyle Credit Income Fund
|
3.21
|
68.05M |
126.55K |
-0.93% |
-1.83% |
-36.06% |
|
|
Skillsoft Corp
|
7.06
|
63.22M |
65,800 |
-2.75% |
+1.73% |
-34.75% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.02M |
3,909 |
+0.00% |
+0.59% |
+2.10% |
|
|
Spruce Power Holding Corp
|
2.96
|
54.37M |
25,920 |
+4.23% |
-27.09% |
-42.41% |
|
|
Scienjoy Holding Corp
|
1.24
|
52.65M |
115.13K |
+5.08% |
+6.90% |
+74.65% |
|
|
Indonesia Energy Corp Ltd
|
3.19
|
49.08M |
719.06K |
+3.24% |
-12.12% |
+20.83% |
|
|
Gossamer Bio Inc
|
0.2009
|
47.15M |
36.45M |
-6.69% |
-46.77% |
-93.43% |
|
|
Intercure Ltd
|
0.8465
|
46.29M |
21,664 |
-0.99% |
+11.37% |
-35.43% |
|
|
Fangdd Network Group Ltd
|
1.20
|
46.26M |
49,835 |
-3.23% |
-14.29% |
-28.57% |
|
|
Battalion Oil Corp
|
1.98
|
43.60M |
3.51M |
-3.41% |
-57.78% |
+81.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2721
|
43.43M |
1.59M |
-3.75% |
-16.02% |
-84.88% |
|
|
Tela Bio Inc
|
0.9225
|
41.30M |
75,385 |
-2.79% |
+48.79% |
-21.15% |
|
|
9 F Inc Adr
|
3.45
|
40.62M |
10,694 |
-8.00% |
+13.39% |
-18.05% |
|
|
Inmune Bio Inc
|
1.44
|
38.28M |
251.32K |
+2.13% |
+5.11% |
-4.64% |
|
|
Nextcure Inc
|
10.20
|
36.84M |
44,305 |
+5.75% |
-7.02% |
-2.95% |
|
|
Bayfirst Financial Corp
|
6.205
|
33.31M |
24,911 |
+2.39% |
-21.46% |
-21.95% |
|
|
Katapult Holdings Inc
|
6.23
|
29.69M |
6,195 |
+0.81% |
-13.35% |
+5.41% |
|
|
Celularity Inc
|
0.8986
|
26.01M |
199.76K |
+8.89% |
-26.34% |
-48.65% |
|
|
Quince Therapeutics Inc
|
1.07
|
20.93M |
1.19M |
-0.93% |
-20.15% |
-95.00% |
|
|
Castor Maritime Inc
|
2.05
|
19.81M |
33,857 |
+5.13% |
+17.14% |
+7.33% |
|
|
Cyclerion Therapeutics Inc
|
3.16
|
13.68M |
15,388 |
+2.60% |
+5.33% |
+113.51% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.82
|
13.10M |
81,210 |
+9.64% |
+9.70% |
-28.06% |
|
|
Aterian Inc
|
1.19
|
12.88M |
314.94K |
+0.85% |
+67.65% |
+77.11% |
|
|
Hoth Therapeutics Inc
|
0.64
|
12.24M |
612.45K |
+6.68% |
-14.66% |
-41.01% |
|
|
Aprea Therapeutics Inc
|
0.93
|
11.52M |
139.98K |
+3.34% |
+2.50% |
-20.51% |
|
|
Yunji Inc Adr
|
1.7001
|
8.37M |
460 |
-5.02% |
-5.55% |
+17.25% |
|
|
36 Kr Holdings Inc Adr
|
3.8424
|
7.58M |
24,487 |
-0.46% |
+5.27% |
-23.91% |
|
|
BiomX Inc
|
0.7389
|
7.47M |
20.12M |
+23.79% |
-49.39% |
-84.75% |
|
|
Super League Enterprise Inc
|
4.97
|
7.43M |
102.75K |
-11.09% |
+18.47% |
-50.76% |
|
|
Cns Pharmaceuticals Inc
|
5.05
|
7.38M |
11,065 |
-0.98% |
+105.28% |
-26.81% |
|
|
China Sxt Pharmaceuticals Inc
|
1.64
|
7.31M |
19,140 |
+2.50% |
-19.61% |
-99.20% |
|
|
Wah Fu Education Group Ltd
|
1.6301
|
7.19M |
2,509 |
-0.91% |
+1.25% |
+1.25% |
|
|
Urban Gro Inc
|
4.07
|
6.75M |
91,085 |
+3.04% |
-59.22% |
-32.78% |
|
|
Dna X Inc
|
3.94
|
5.86M |
40,534 |
-12.07% |
+1.81% |
-44.35% |
|
|
Bit Origin Ltd
|
1.765
|
2.84M |
27,513 |
+3.82% |
-15.95% |
-87.61% |
|
|
Splash Beverage Group Inc
|
0.1916
|
2.08M |
1.19M |
-4.58% |
-42.25% |
-75.16% |
|
|
Greenlane Holdings Inc
|
3.285
|
2.07M |
30,908 |
-3.95% |
-16.41% |
-87.71% |
|
|
Ucommune International Ltd
|
2.96
|
2.01M |
126.02K |
-9.20% |
-0.67% |
-65.18% |
|
|
Paranovus Entertainment Technology Ltd
|
1.06
|
1.11M |
15,374 |
-2.75% |
-28.38% |
-99.85% |
|
|
Lion Group Holding Ltd Adr
|
0.824
|
640.85K |
9.65M |
+0.71% |
-1.83% |
-83.75% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | BNY Blackrock New York Municipal Income Trust | ▲ 1,263% |
| 2. | NCPL Netcapital Inc | ▲ 80.66% |
| 3. | ATPC Agape Atp Corp | ▲ 71.77% |
Top Stock Losers
More ›
| 1. | INTU Intuit Inc | ▼ 20.02% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 15.72% |
| 3. | SATS Echostar Corp | ▼ 9.42% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.77% |
| 2. | GOOGL Alphabet Inc | ▼ 0.32% |
| 3. | GOOG Alphabet Inc | ▼ 0.37% |