Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Gossamer Bio Inc (GOSS) is the top performer today, up +13.35% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
206.89
|
210.67B |
7.59M |
-2.08% |
-70.22% |
-54.65% |
|
|
Uber Technologies Inc
|
72.92
|
148.44B |
9.03M |
+1.14% |
+0.07% |
-13.61% |
|
|
Cloudflare Inc
|
273.42
|
97.05B |
2.05M |
-2.96% |
+15.99% |
+48.48% |
|
|
Datadog Inc
|
271.75
|
96.73B |
177.50K |
+0.37% |
+16.57% |
+124.82% |
|
|
Corteva Inc
|
84.21
|
56.32B |
2.17M |
-0.71% |
+11.36% |
+19.59% |
|
|
Alcon Inc
|
68.54
|
33.43B |
1.90M |
+2.50% |
+3.38% |
-13.98% |
|
|
Zoom Communications Inc
|
92.29
|
27.06B |
2.35M |
+1.38% |
-1.95% |
+13.36% |
|
|
Fox Corp
|
55.56
|
23.33B |
2.99M |
+1.30% |
+1.50% |
-23.39% |
|
|
Biontech Se Adr
|
90.16
|
22.80B |
15,175 |
-0.17% |
-0.61% |
-14.91% |
|
|
Tradeweb Markets Inc
|
100.74
|
21.45B |
609.22K |
+1.87% |
-1.03% |
-3.29% |
|
|
Dow Inc
|
29.57
|
21.31B |
4.73M |
-2.46% |
-11.03% |
+5.82% |
|
|
Fox Corp
|
49.85
|
20.93B |
7,575 |
+0.85% |
-0.07% |
-23.93% |
|
|
Ast Spacemobile Inc
|
67.50
|
20.16B |
7.10M |
-2.27% |
-23.19% |
-33.57% |
|
|
Amcor Plc
|
43.54
|
20.13B |
1.66M |
+1.72% |
+5.86% |
-1.46% |
|
|
Sitime Corp
|
613.52
|
18.38B |
107.72K |
-2.13% |
-17.77% |
+72.70% |
|
|
Bridgebio Pharma Inc
|
82.87
|
16.23B |
1.12M |
-0.84% |
+22.62% |
+9.34% |
|
|
Futu Holdings Ltd Adr
|
99.44
|
13.94B |
1.08M |
+1.48% |
-0.53% |
-43.58% |
|
|
Pinterest Inc
|
23.39
|
13.10B |
5.86M |
+3.20% |
+9.39% |
-12.90% |
|
|
Dynatrace Inc
|
45.07
|
13.08B |
1.98M |
+0.20% |
+9.57% |
+14.60% |
|
|
Draftkings Inc
|
25.21
|
12.51B |
6.83M |
+0.09% |
-12.35% |
-28.84% |
|
|
Levi Strauss Co
|
24.02
|
9.24B |
853.50K |
+0.99% |
-0.10% |
+10.46% |
|
|
Xp Inc
|
17.00
|
8.78B |
1.90M |
+0.80% |
+7.56% |
-2.33% |
|
|
Chewy Inc
|
21.25
|
8.70B |
5.65M |
+4.48% |
+9.94% |
-35.12% |
|
|
Hims Hers Health Inc
|
37.22
|
8.61B |
9.23M |
+6.07% |
+23.58% |
+19.39% |
|
|
Immunovant Inc
|
39.51
|
8.11B |
371.00K |
+1.98% |
+18.23% |
+52.06% |
|
|
Avantor Inc
|
11.36
|
7.75B |
5.83M |
+0.49% |
+16.84% |
-5.61% |
|
|
Vista Energy Sab De Cv Adr
|
65.55
|
7.31B |
491.50K |
-0.34% |
-4.49% |
+34.10% |
|
|
Mirum Pharmaceuticals Inc
|
118.68
|
7.24B |
4,962 |
-1.54% |
+17.85% |
+28.93% |
|
|
Intercorp Financial Services Inc
|
60.16
|
6.68B |
156.97K |
+0.62% |
+10.44% |
+34.10% |
|
|
Lyft Inc
|
15.87
|
6.03B |
203.03K |
+1.63% |
+11.41% |
-15.97% |
|
|
Parsons Corp
|
55.95
|
5.99B |
413.71K |
+3.43% |
+0.71% |
-22.62% |
|
|
Weatherford International Plc
|
81.25
|
5.84B |
684.10K |
-0.97% |
-18.87% |
-3.44% |
|
|
10 X Genomics Inc
|
45.76
|
5.81B |
2.38M |
-0.10% |
+41.98% |
+115.78% |
|
|
Blue Owl Capital Corp
|
11.12
|
5.52B |
3.88M |
+1.14% |
+0.32% |
-12.69% |
|
|
Kontoor Brands Inc
|
84.33
|
4.66B |
569.86K |
+0.66% |
+6.54% |
+41.66% |
|
|
Bill Holdings Inc
|
44.33
|
4.42B |
2.55M |
+7.13% |
+32.14% |
-8.15% |
|
|
Envista Holdings Corp
|
26.55
|
4.32B |
865.91K |
+1.69% |
+7.58% |
+7.54% |
|
|
Palomar Holdings Inc
|
134.31
|
3.56B |
5,146 |
+0.04% |
+20.46% |
+4.39% |
|
|
Ideaya Biosciences Inc
|
36.81
|
3.54B |
257.31K |
+0.76% |
+22.16% |
+2.41% |
|
|
Adaptive Biotechnologies Corp
|
22.09
|
3.53B |
47,979 |
+3.01% |
+26.43% |
+24.16% |
|
|
Luminar Technologies Inc
|
41.70
|
3.25B |
137.78K |
-2.79% |
+22,012% |
+22,012% |
|
|
Fastly Inc
|
19.73
|
3.09B |
3.16M |
-5.41% |
+6.58% |
+115.59% |
|
|
Avepoint Inc
|
13.18
|
2.79B |
1.27M |
+1.19% |
+20.59% |
+0.73% |
|
|
Peloton Interactive Inc
|
6.295
|
2.73B |
5.45M |
+2.23% |
+8.57% |
-6.01% |
|
|
Transmedics Group Inc
|
75.71
|
2.62B |
358.39K |
+1.61% |
+0.41% |
-47.25% |
|
|
Trevi Therapeutics Inc
|
18.04
|
2.56B |
1.07M |
+0.60% |
+22.90% |
+67.45% |
|
|
Progyny Inc
|
32.15
|
2.52B |
10,190 |
-0.40% |
+19.77% |
+32.58% |
|
|
Blackrock Science And Technology Term Trust
|
29.16
|
2.00B |
216.74K |
-1.26% |
-8.33% |
+26.37% |
|
|
Revolve Group Inc
|
24.88
|
1.78B |
307.00K |
+1.87% |
+19.83% |
-19.53% |
|
|
Youdao Inc Adr
|
14.66
|
1.77B |
25,014 |
+4.68% |
+23.43% |
+17.10% |
|
|
Stoke Therapeutics Inc
|
28.35
|
1.77B |
10,517 |
-1.51% |
-4.37% |
-2.02% |
|
|
Personalis Inc
|
15.56
|
1.63B |
2.87M |
+4.03% |
+59.70% |
+62.70% |
|
|
Vir Biotechnology Inc
|
9.605
|
1.62B |
680.93K |
+1.27% |
+11.62% |
+55.01% |
|
|
Bellring Brands Inc
|
12.20
|
1.42B |
1.13M |
+0.58% |
+37.36% |
-49.96% |
|
|
Pennant Group Inc
|
40.58
|
1.41B |
73,498 |
+2.02% |
+22.77% |
+35.66% |
|
|
Therealreal Inc
|
11.32
|
1.36B |
2.75M |
+3.96% |
+2.17% |
-30.70% |
|
|
Lightspeed Commerce Inc
|
10.30
|
1.35B |
333.29K |
+0.15% |
+6.13% |
-12.22% |
|
|
Afya Ltd
|
14.02
|
1.28B |
110.58K |
-0.13% |
+0.59% |
-2.49% |
|
|
Hbt Financial Inc
|
32.23
|
1.17B |
52,289 |
+1.44% |
+7.46% |
+18.22% |
|
|
Vizsla Silver Corp
|
3.18
|
1.11B |
2.83M |
-0.31% |
-12.60% |
-46.66% |
|
|
Grocery Outlet Holding Corp
|
9.665
|
956.09M |
1.03M |
-1.78% |
+0.36% |
-0.97% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.09
|
942.87M |
76,830 |
-0.35% |
+1.32% |
+6.70% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.60
|
916.08M |
60,628 |
-0.23% |
-3.66% |
+14.24% |
|
|
Blacksky Technology Inc
|
24.54
|
910.47M |
683.19K |
-3.88% |
-20.89% |
-12.81% |
|
|
Arko Corp
|
7.845
|
880.10M |
296.39K |
+2.57% |
-4.31% |
+53.56% |
|
|
Inmode Ltd
|
15.29
|
878.59M |
306.94K |
+2.66% |
+12.88% |
+9.02% |
|
|
Phathom Pharmaceuticals Inc
|
10.81
|
862.16M |
632.12K |
-2.40% |
+0.56% |
-28.10% |
|
|
Indie Semiconductor Inc
|
4.06
|
857.83M |
3.07M |
-2.44% |
-1.49% |
-3.82% |
|
|
Mayville Engineering Company Inc
|
33.53
|
854.81M |
166.88K |
-2.81% |
-3.51% |
+76.70% |
|
|
Jumia Technologies Ag Adr
|
6.855
|
849.01M |
758.78K |
+0.22% |
-7.23% |
-46.28% |
|
|
Up Fintech Holding Ltd Adr
|
4.72
|
843.47M |
865.71K |
+2.16% |
-0.21% |
-48.97% |
|
|
Gcm Grosvenor Inc
|
13.72
|
828.46M |
270.15K |
-0.56% |
+20.35% |
+17.57% |
|
|
Pagerduty Inc
|
10.65
|
821.36M |
854.09K |
-3.17% |
+18.64% |
-9.97% |
|
|
South Plains Financial Inc
|
42.73
|
818.19M |
61,217 |
+1.38% |
+3.09% |
+3.99% |
|
|
Janus International Group Inc
|
5.32
|
725.61M |
502.56K |
-0.56% |
+0.95% |
-24.82% |
|
|
Postal Realty Trust Inc
|
23.99
|
722.75M |
81,918 |
+0.80% |
+3.58% |
+38.27% |
|
|
Castle Biosciences Inc
|
23.34
|
708.05M |
4,188 |
-0.13% |
+11.76% |
-43.34% |
|
|
Monopar Therapeutics Inc
|
105.50
|
706.72M |
132.22K |
+5.44% |
+71.17% |
+52.34% |
|
|
Hyliion Holdings Corporation
|
3.91
|
697.26M |
1.32M |
-4.28% |
-47.17% |
+75.56% |
|
|
Ballys Corp
|
13.66
|
668.64M |
29,748 |
+3.69% |
-9.05% |
-20.48% |
|
|
Phreesia Inc
|
10.69
|
660.77M |
332.94K |
-0.52% |
+16.77% |
-35.05% |
|
|
Red River Bancshares Inc
|
97.71
|
643.39M |
111.04K |
+1.57% |
+8.81% |
+29.45% |
|
|
Kura Sushi Usa Inc
|
49.66
|
603.30M |
158.13K |
-2.51% |
-1.18% |
-32.67% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.89
|
603.19M |
99,083 |
-0.27% |
+1.59% |
+3.42% |
|
|
Brainsway Ltd Adr
|
14.97
|
600.74M |
71,845 |
+3.60% |
+4.47% |
+29.61% |
|
|
Iheartmedia Inc
|
3.885
|
587.23M |
155.42K |
+2.11% |
-2.76% |
+1.04% |
|
|
Advantage Solutions Inc
|
40.05
|
532.48M |
1,248 |
-1.49% |
+1.80% |
+93.45% |
|
|
Sprout Social Inc
|
8.735
|
525.02M |
957.48K |
+2.86% |
+20.31% |
-13.98% |
|
|
Cerence Inc
|
10.20
|
460.92M |
249.99K |
-0.24% |
-6.07% |
-15.58% |
|
|
Cabaletta Bio Inc
|
2.77
|
451.66M |
2.07M |
+3.75% |
-7.97% |
+33.17% |
|
|
Ehang Holdings Ltd Adr
|
5.75
|
436.11M |
90,866 |
+3.67% |
-25.66% |
-61.59% |
|
|
Gaotu Techedu Inc Adr
|
1.805
|
430.41M |
83,735 |
-0.28% |
+21.14% |
-25.10% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.80
|
427.74M |
39,521 |
-0.23% |
-0.70% |
-3.98% |
|
|
Pioneer Bancorp Inc
|
16.78
|
409.68M |
11,954 |
-2.01% |
-1.08% |
+22.32% |
|
|
Fiverr International Ltd
|
11.23
|
403.91M |
207.67K |
+1.54% |
+12.74% |
-34.15% |
|
|
Microvast Holdings Inc
|
1.035
|
344.82M |
205.69K |
+6.88% |
-19.60% |
-65.08% |
|
|
Sndl Inc
|
1.305
|
339.69M |
621.09K |
+0.08% |
-9.01% |
-19.69% |
|
|
Alpine Income Property Trust Inc
|
20.55
|
339.58M |
72,593 |
-0.44% |
+2.70% |
+18.07% |
|
|
Beyond Meat Inc
|
0.6421
|
330.90M |
17.41M |
+3.19% |
-8.65% |
-38.34% |
|
|
Bicycle Therapeutics Plc Adr
|
4.205
|
293.56M |
143.25K |
-0.24% |
+1.20% |
-35.09% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.79
|
291.94M |
34,728 |
-0.80% |
+2.00% |
+5.27% |
|
|
Aersale Corp
|
6.05
|
285.88M |
1,383 |
+0.67% |
-3.82% |
-21.63% |
|
|
Oportun Financial Corp
|
5.715
|
262.60M |
205.86K |
-1.20% |
+9.61% |
+11.32% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.05
|
256.20M |
38,106 |
+0.69% |
+2.19% |
-13.14% |
|
|
Mmtec Inc
|
2.53
|
251.96M |
8,960 |
-0.78% |
-13.95% |
-17.59% |
|
|
Richmond Mutual Bancorporation Inc
|
15.41
|
247.09M |
33,339 |
+0.98% |
+4.83% |
+10.07% |
|
|
Fulcrum Therapeutics Inc
|
3.57
|
237.88M |
13,151 |
-0.56% |
+1.71% |
-65.61% |
|
|
Eagle Point Income Company Inc
|
10.01
|
230.67M |
87,499 |
-0.40% |
-1.77% |
-10.06% |
|
|
Precision Biosciences Inc
|
8.87
|
228.87M |
395.40K |
+3.03% |
+42.35% |
+126.67% |
|
|
Finance Of America Companies Inc
|
25.13
|
224.58M |
166.50K |
-3.21% |
+27.79% |
+3.51% |
|
|
Canaan Inc Adr
|
0.2922
|
217.84M |
3.94M |
+0.76% |
-16.80% |
-64.37% |
|
|
Alta Equipment Group Inc
|
6.54
|
212.78M |
49,115 |
-1.20% |
-8.13% |
+3.66% |
|
|
High Tide Inc
|
2.17
|
190.68M |
1,552 |
+0.46% |
-3.56% |
-13.55% |
|
|
Korro Bio Inc
|
12.99
|
187.42M |
80,829 |
-1.88% |
+11.66% |
+47.95% |
|
|
Rhinebeck Bancorp Inc
|
16.74
|
185.82M |
1,787 |
+0.90% |
+0.27% |
+39.87% |
|
|
So Young International Inc Adr
|
1.81
|
181.69M |
132.66K |
+7.85% |
+1.19% |
-32.03% |
|
|
Highland Global Allocation Fund
|
7.445
|
175.63M |
114.93K |
-0.07% |
-6.23% |
-17.09% |
|
|
Draganfly Inc
|
4.70
|
173.35M |
391.37K |
-0.95% |
-20.05% |
-49.63% |
|
|
Health Catalyst Inc
|
2.345
|
173.28M |
343.85K |
+2.40% |
+27.45% |
+0.21% |
|
|
Innate Pharma Adr
|
1.8099
|
169.96M |
1,921 |
+1.68% |
+1.68% |
+3.41% |
|
|
Alector Inc
|
1.495
|
165.98M |
441.85K |
+7.42% |
+0.89% |
-17.96% |
|
|
Milestone Pharmaceuticals Inc
|
1.27
|
158.11M |
646.39K |
-2.69% |
-3.44% |
-37.68% |
|
|
Chargepoint Holdings Inc
|
5.95
|
154.09M |
319.95K |
-5.48% |
-16.13% |
-13.57% |
|
|
Maxcyte Inc
|
1.425
|
152.65M |
977.69K |
+0.35% |
+22.84% |
+10.47% |
|
|
Jiayin Group Inc Adr
|
2.73
|
142.86M |
10,623 |
+1.27% |
-33.29% |
-60.13% |
|
|
Douyu International Holdings Ltd Adr
|
4.56
|
137.62M |
3,380 |
-0.43% |
-3.97% |
-32.20% |
|
|
Cardiol Therapeutics Inc
|
1.12
|
129.10M |
626.68K |
-2.69% |
+6.58% |
+16.21% |
|
|
Exagen Inc
|
4.27
|
103.16M |
62,375 |
+4.34% |
-6.62% |
-11.65% |
|
|
New Fortress Energy Inc
|
0.35
|
99.97M |
123.04K |
+0.00% |
-28.72% |
-75.00% |
|
|
China Sxt Pharmaceuticals Inc
|
2.41
|
92.11M |
33,767 |
-8.24% |
-0.43% |
-85.30% |
|
|
Amtd Idea Group Adr
|
0.9501
|
90.17M |
2,727 |
+3.05% |
-2.10% |
-2.10% |
|
|
Wisekey International Holding Ltd Adr
|
7.03
|
79.99M |
4,265 |
+3.48% |
-10.97% |
-23.06% |
|
|
First Seacoast Bancorp Inc
|
16.86
|
79.10M |
7,102 |
-0.06% |
+0.54% |
+31.62% |
|
|
Gossamer Bio Inc
|
0.1567
|
76.58M |
16.10M |
+13.35% |
-4.91% |
-93.52% |
|
|
Carlyle Credit Income Fund
|
2.82
|
59.78M |
103.75K |
-1.05% |
-10.19% |
-41.98% |
|
|
Skillsoft Corp
|
6.65
|
59.63M |
105.75K |
-3.34% |
+11.76% |
-32.62% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
9,328 |
-0.14% |
-0.25% |
+0.14% |
|
|
Inmune Bio Inc
|
2.10
|
55.83M |
686.44K |
+4.21% |
+64.45% |
+29.14% |
|
|
Intercure Ltd
|
0.9604
|
54.89M |
194 |
-4.00% |
-0.48% |
-0.01% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3147
|
50.23M |
25,202 |
-0.63% |
+5.41% |
-53.47% |
|
|
Indonesia Energy Corp Ltd
|
2.89
|
44.47M |
165.31K |
-1.70% |
+16.06% |
-20.60% |
|
|
Spruce Power Holding Corp
|
2.365
|
43.44M |
12,994 |
-0.63% |
-17.02% |
-53.81% |
|
|
Scienjoy Holding Corp
|
0.95
|
40.34M |
3,034 |
-1.04% |
+9.20% |
+31.93% |
|
|
Tela Bio Inc
|
0.82
|
36.71M |
38,816 |
+7.93% |
+1.25% |
-18.19% |
|
|
Battalion Oil Corp
|
1.56
|
34.35M |
11.54M |
-7.44% |
+21.48% |
+25.40% |
|
|
Katapult Holdings Inc
|
7.14
|
34.02M |
2,359 |
-2.67% |
+8.29% |
+0.00% |
|
|
Bayfirst Financial Corp
|
5.51
|
29.57M |
208 |
+4.36% |
+15.96% |
-4.81% |
|
|
9 F Inc Adr
|
2.30
|
27.08M |
476 |
+2.08% |
-14.93% |
-59.50% |
|
|
Fangdd Network Group Ltd
|
0.62
|
23.90M |
9,652 |
+2.42% |
-26.66% |
-60.38% |
|
|
Celularity Inc
|
0.7801
|
22.58M |
17,198 |
+5.77% |
+3.71% |
-38.09% |
|
|
Nextcure Inc
|
5.5842
|
20.17M |
1.34M |
-13.22% |
+188.38% |
-55.63% |
|
|
Castor Maritime Inc
|
2.07
|
20.00M |
17,971 |
-1.93% |
-10.18% |
-3.79% |
|
|
Quince Therapeutics Inc
|
18.70
|
18.29M |
32,258 |
-3.11% |
+0.38% |
-96.76% |
|
|
Cyclerion Therapeutics Inc
|
3.73
|
16.15M |
14,650 |
-3.39% |
+16.35% |
+172.06% |
|
|
Lion Group Holding Ltd Adr
|
1.78
|
14.78M |
244.74K |
-27.27% |
-65.42% |
-90.41% |
|
|
Aterian Inc
|
1.24
|
13.42M |
121.49K |
+2.26% |
-1.02% |
+60.11% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.64
|
12.02M |
4,976 |
+3.33% |
+0.06% |
-7.00% |
|
|
Aprea Therapeutics Inc
|
0.711
|
8.80M |
565 |
-6.37% |
-2.38% |
-23.71% |
|
|
Cns Pharmaceuticals Inc
|
4.82
|
7.04M |
2,069 |
-5.35% |
-2.95% |
-37.58% |
|
|
Yunji Inc Adr
|
1.425
|
7.02M |
2,617 |
+7.52% |
-11.46% |
+10.00% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
3,144 |
-0.63% |
-5.99% |
-5.99% |
|
|
Dna X Inc
|
3.83
|
5.70M |
58,177 |
-13.51% |
-21.16% |
-5.19% |
|
|
36 Kr Holdings Inc Adr
|
2.75
|
5.43M |
695 |
-5.42% |
-12.37% |
-48.27% |
|
|
Super League Enterprise Inc
|
2.935
|
4.72M |
7,393 |
+1.73% |
-8.13% |
-65.92% |
|
|
Paranovus Entertainment Technology Ltd
|
4.7799
|
4.12M |
27,031 |
-4.55% |
-75.12% |
-99.80% |
|
|
Splash Beverage Group Inc
|
0.1025
|
2.60M |
1.12M |
-1.77% |
-45.24% |
-86.69% |
|
|
Bit Origin Ltd
|
0.9301
|
2.51M |
50,980 |
-0.20% |
-56.32% |
-86.52% |
|
|
BiomX Inc
|
0.1998
|
2.15M |
994.95K |
-5.29% |
-64.16% |
-92.38% |
|
|
Greenlane Holdings Inc
|
2.4645
|
1.56M |
2,158 |
+1.63% |
-20.57% |
-78.08% |
|
|
Ucommune International Ltd
|
2.05
|
1.39M |
867 |
-0.48% |
-3.29% |
-70.99% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CPHI China Pharma Holdings Inc. | ▲ 72.41% |
| 2. | NVVE Nuvve Holding Corp | ▲ 53.67% |
| 3. | ELVA Electrovaya Inc | ▲ 51.46% |
Top Stock Losers
More ›
| 1. | CELC Celcuity Inc | ▼ 17.99% |
| 2. | LINC Lincoln Educational Services Corp | ▼ 14.84% |
| 3. | PNR Pentair Plc | ▼ 14.26% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.63% |
| 2. | AAPL Apple Inc | ▲ 4.06% |
| 3. | GOOGL Alphabet Inc | ▲ 3.58% |