Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 306 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.00 trillion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, 9 F Inc Adr (JFU) is the top performer today, up +26.23% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
84.16
|
174.87B |
51.07M |
-5.51% |
-10.56% |
-2.58% |
|
|
Crowdstrike Holdings Inc
|
519.54
|
130.98B |
2.31M |
+0.30% |
-6.81% |
+11.10% |
|
|
Cloudflare Inc
|
213.46
|
74.77B |
2.93M |
+2.17% |
-11.25% |
+19.03% |
|
|
Datadog Inc
|
151.20
|
53.02B |
2.25M |
-0.90% |
-24.29% |
+26.09% |
|
|
Corteva Inc
|
65.10
|
43.99B |
6.31M |
-1.12% |
-0.70% |
-9.01% |
|
|
Alcon Inc
|
80.21
|
39.40B |
1.56M |
+1.96% |
+7.82% |
-9.83% |
|
|
Fox Corporation
|
71.74
|
31.85B |
4.80M |
+2.05% |
+7.83% |
+31.08% |
|
|
Fox Corporation
|
63.43
|
28.16B |
1.24M |
+1.98% |
+5.63% |
+26.08% |
|
|
Zoom Communications Inc
|
88.05
|
26.07B |
2.40M |
+0.48% |
+5.88% |
+10.88% |
|
|
Futu Holdings Ltd Adr
|
173.36
|
24.14B |
805.01K |
-0.01% |
-7.67% |
+61.16% |
|
|
Biontech Se Adr
|
95.73
|
23.02B |
958.22K |
-0.12% |
-8.88% |
-10.44% |
|
|
Tradeweb Markets Inc
|
106.79
|
22.79B |
1.18M |
-0.21% |
-2.48% |
-21.26% |
|
|
Ast Spacemobile Inc
|
79.05
|
21.98B |
14.28M |
+8.53% |
+15.07% |
+121.37% |
|
|
Amcor Plc
|
8.20
|
18.93B |
18.48M |
+1.11% |
-2.73% |
-11.26% |
|
|
Pinterest Inc
|
27.79
|
18.77B |
13.86M |
+2.24% |
+2.89% |
-20.85% |
|
|
Dow Inc
|
24.59
|
17.48B |
10.64M |
+6.40% |
+11.27% |
-19.90% |
|
|
Draftkings Inc
|
34.63
|
17.24B |
6.67M |
-0.89% |
+13.39% |
-7.80% |
|
|
Chewy Inc
|
35.37
|
14.67B |
22.51M |
+1.52% |
+4.61% |
-22.76% |
|
|
Bridgebio Pharma Inc
|
72.70
|
14.01B |
1.61M |
+1.44% |
+15.75% |
+81.34% |
|
|
Dynatrace Inc
|
45.52
|
13.72B |
2.39M |
+0.75% |
-2.57% |
-15.95% |
|
|
Sitime Corp
|
376.36
|
9.82B |
350.80K |
+2.69% |
+17.07% |
+74.85% |
|
|
Xp Inc
|
17.86
|
9.27B |
4.48M |
-1.11% |
-5.60% |
-10.52% |
|
|
Hims Hers Health Inc
|
37.88
|
8.62B |
16.32M |
-4.87% |
-7.72% |
-31.44% |
|
|
Levi Strauss Co
|
21.64
|
8.46B |
1.98M |
-0.60% |
+2.61% |
+23.30% |
|
|
Lyft Inc
|
20.32
|
8.11B |
21.75M |
-6.70% |
-14.33% |
+29.59% |
|
|
Avantor Inc
|
11.51
|
7.85B |
14.78M |
+8.28% |
+0.09% |
-15.92% |
|
|
Parsons Corp
|
67.02
|
7.14B |
2.45M |
+2.85% |
-21.95% |
-3.91% |
|
|
Blue Owl Capital Corp
|
13.38
|
6.84B |
3.84M |
+0.30% |
+10.76% |
-9.16% |
|
|
Weatherford International Plc
|
81.31
|
5.83B |
1.21M |
+1.51% |
+8.49% |
+58.19% |
|
|
Bill Holdings Inc
|
55.59
|
5.57B |
2.38M |
+2.47% |
+17.80% |
+22.53% |
|
|
Vista Energy S A B De C V Adr
|
51.43
|
5.36B |
579.42K |
+0.55% |
+4.75% |
+0.14% |
|
|
Intercorp Financial Services Inc
|
40.80
|
4.54B |
157.41K |
-1.62% |
+0.37% |
+15.03% |
|
|
Transmedics Group Inc
|
131.21
|
4.48B |
1.03M |
-2.66% |
+7.21% |
-6.85% |
|
|
Immunovant Inc
|
23.56
|
4.13B |
1.06M |
+3.51% |
+0.81% |
+40.74% |
|
|
Bellring Brands Inc
|
33.30
|
3.99B |
5.43M |
+9.00% |
+17.79% |
-45.70% |
|
|
Kontoor Brands Inc
|
68.15
|
3.79B |
1.20M |
+1.49% |
-5.26% |
-0.25% |
|
|
Envista Holdings Corp
|
22.10
|
3.63B |
4.48M |
+7.18% |
+10.22% |
+15.46% |
|
|
Mirum Pharmaceuticals Inc
|
64.67
|
3.32B |
727.78K |
-1.12% |
-7.23% |
+32.03% |
|
|
Palomar Holdings Inc
|
118.67
|
3.14B |
246.44K |
+0.70% |
-8.37% |
-24.35% |
|
|
Avepoint Inc
|
13.70
|
2.96B |
1.89M |
+0.59% |
+8.13% |
-27.28% |
|
|
Ideaya Biosciences Inc
|
33.64
|
2.95B |
987.56K |
-1.29% |
+8.90% |
+48.65% |
|
|
Peloton Interactive Inc
|
6.68
|
2.79B |
7.52M |
-1.33% |
-10.22% |
-12.45% |
|
|
Adaptive Biotechnologies Corp
|
15.74
|
2.40B |
4.37M |
+5.92% |
+7.00% |
+50.48% |
|
|
10 X Genomics Inc
|
17.53
|
2.22B |
2.68M |
-1.74% |
+2.63% |
+64.60% |
|
|
Progyny Inc
|
25.17
|
2.17B |
1.37M |
+1.82% |
+6.56% |
+12.22% |
|
|
Revolve Group Inc
|
28.83
|
2.06B |
1.10M |
+1.51% |
+30.10% |
+32.13% |
|
|
Stoke Therapeutics Inc
|
34.15
|
1.95B |
1.82M |
+12.08% |
+52.66% |
+200.62% |
|
|
Trevi Therapeutics Inc
|
14.17
|
1.82B |
4.57M |
+9.08% |
+21.42% |
+117.67% |
|
|
Vizsla Silver Corp
|
5.27
|
1.81B |
10.15M |
+1.54% |
+24.88% |
+53.20% |
|
|
Bitfarms Ltd
|
2.94
|
1.76B |
39.93M |
-2.33% |
-17.88% |
+206.31% |
|
|
Therealreal Inc
|
14.65
|
1.71B |
2.34M |
+3.10% |
+30.69% |
+152.15% |
|
|
Lightspeed Commerce Inc
|
12.50
|
1.70B |
683.37K |
+7.39% |
-6.16% |
+3.22% |
|
|
Up Fintech Holding Ltd Adr
|
9.21
|
1.64B |
2.71M |
-1.07% |
-13.28% |
+9.51% |
|
|
Blackrock Science And Technology Term Trust
|
23.04
|
1.58B |
143.03K |
+0.61% |
+1.68% |
+16.84% |
|
|
Fastly Inc
|
10.54
|
1.57B |
3.81M |
-3.13% |
-11.65% |
+30.45% |
|
|
Jumia Technologies Ag Adr
|
12.60
|
1.54B |
5.49M |
+3.28% |
+10.33% |
+251.96% |
|
|
Afya Ltd
|
14.37
|
1.30B |
67,839 |
+0.70% |
+1.05% |
-19.09% |
|
|
Pagerduty Inc
|
13.13
|
1.21B |
2.23M |
-0.08% |
-16.42% |
-17.06% |
|
|
Castle Biosciences Inc
|
38.02
|
1.11B |
664.27K |
-0.60% |
+9.44% |
+110.75% |
|
|
Microvast Holdings Inc
|
3.37
|
1.11B |
6.02M |
-2.32% |
-32.33% |
-19.57% |
|
|
Youdao Inc Adr
|
9.12
|
1.09B |
73,223 |
-1.51% |
-13.96% |
+1.67% |
|
|
Grocery Outlet Holding Corp
|
11.07
|
1.09B |
1.91M |
-2.81% |
-4.49% |
-18.78% |
|
|
Phathom Pharmaceuticals Inc
|
14.55
|
1.04B |
671.39K |
+2.39% |
+5.97% |
+62.21% |
|
|
Rapt Therapeutics Inc
|
36.62
|
1.01B |
471.62K |
+3.68% |
+26.28% |
+284.66% |
|
|
Pennant Group Inc
|
29.07
|
1.01B |
244.07K |
+0.59% |
+18.17% |
+2.54% |
|
|
Ehang Holdings Ltd Adr
|
13.91
|
1.00B |
655.41K |
-1.14% |
-15.13% |
-18.13% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.61
|
966.12M |
115.41K |
-0.28% |
-2.57% |
-11.80% |
|
|
Phreesia Inc
|
15.78
|
950.50M |
4.12M |
+2.27% |
-30.24% |
-43.68% |
|
|
Inmode Ltd
|
14.50
|
916.53M |
312.62K |
+1.05% |
-0.68% |
-0.41% |
|
|
Janus International Group Inc
|
6.57
|
912.08M |
3.29M |
+4.95% |
+1.70% |
-24.66% |
|
|
Vir Biotechnology Inc
|
6.55
|
911.27M |
1.78M |
-1.65% |
+21.97% |
+20.85% |
|
|
Indie Semiconductor Inc
|
4.41
|
893.52M |
2.40M |
+0.23% |
+1.85% |
+35.69% |
|
|
Personalis Inc
|
9.27
|
823.22M |
1.14M |
+0.11% |
+7.42% |
+67.63% |
|
|
Hbt Financial Inc
|
26.01
|
817.54M |
73,106 |
+4.75% |
+8.92% |
+6.60% |
|
|
Gossamer Bio Inc
|
3.49
|
807.78M |
3.05M |
+1.16% |
+40.73% |
+179.20% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.34
|
803.61M |
70,307 |
+0.82% |
-3.43% |
-5.08% |
|
|
Fiverr International Ltd
|
20.99
|
775.22M |
503.01K |
-4.24% |
-3.85% |
-34.26% |
|
|
Ballys Corporation
|
15.36
|
755.13M |
120.31K |
+1.25% |
-20.66% |
+54.84% |
|
|
Fulcrum Therapeutics Inc
|
13.80
|
746.83M |
4.41M |
-5.48% |
+79.92% |
+100.00% |
|
|
Gcm Grosvenor Inc
|
11.43
|
716.16M |
814.98K |
+2.60% |
-2.31% |
-8.12% |
|
|
Iheartmedia Inc
|
4.715
|
708.00M |
1.77M |
+12.26% |
+3.17% |
+161.94% |
|
|
Blacksky Technology Inc
|
19.32
|
695.38M |
1.33M |
+3.32% |
+16.53% |
+59.93% |
|
|
Sprout Social Inc
|
11.29
|
668.25M |
1.02M |
-0.27% |
+6.11% |
-49.73% |
|
|
South Plains Financial Inc
|
40.40
|
656.41M |
73,126 |
+3.38% |
+8.14% |
+10.05% |
|
|
Kura Sushi Usa Inc
|
53.95
|
653.41M |
239.83K |
-1.39% |
+12.14% |
-31.08% |
|
|
Canaan Inc Adr
|
0.9407
|
638.13M |
10.50M |
-2.25% |
-18.20% |
+31.94% |
|
|
Gaotu Techedu Inc Adr
|
2.48
|
600.29M |
458.51K |
-2.36% |
-8.15% |
-38.46% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.68
|
585.28M |
324.82K |
-0.56% |
-1.66% |
+0.75% |
|
|
Arko Corp
|
5.02
|
559.38M |
662.39K |
+2.03% |
+14.09% |
+7.96% |
|
|
Beyond Meat Inc
|
1.23
|
557.89M |
53.39M |
-2.38% |
-8.21% |
-63.93% |
|
|
Cerence Inc
|
11.72
|
526.68M |
1.00M |
-2.98% |
+21.83% |
+21.07% |
|
|
Monopar Therapeutics Inc
|
78.22
|
522.71M |
164.80K |
+3.69% |
-5.85% |
+126.69% |
|
|
Bicycle Therapeutics Plc Adr
|
7.52
|
521.65M |
285.57K |
+6.06% |
+14.29% |
-12.96% |
|
|
Red River Bancshares Inc
|
74.04
|
500.26M |
38,965 |
+3.16% |
+10.46% |
+28.77% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.17
|
440.10M |
40,064 |
+0.00% |
-0.38% |
+2.17% |
|
|
Sndl Inc
|
1.70
|
437.75M |
1.47M |
-0.58% |
-9.09% |
+28.79% |
|
|
Postal Realty Trust Inc
|
15.26
|
398.13M |
221.45K |
+0.00% |
-2.12% |
+3.88% |
|
|
New Fortress Energy Inc
|
1.36
|
386.99M |
6.70M |
-2.16% |
+9.68% |
-56.13% |
|
|
Mayville Engineering Company Inc
|
19.01
|
386.25M |
187.96K |
+6.74% |
+12.75% |
+27.93% |
|
|
Mereo Biopharma Group Plc Adr
|
2.31
|
367.59M |
2.58M |
+5.96% |
+30.51% |
-12.83% |
|
|
Jiayin Group Inc Adr
|
6.74
|
359.71M |
104.99K |
-2.60% |
-27.99% |
-61.53% |
|
|
Brainsway Ltd Adr
|
17.90
|
350.25M |
51,307 |
+0.28% |
+11.04% |
+56.20% |
|
|
Pioneer Bancorp Inc
|
13.89
|
348.37M |
24,031 |
+1.68% |
+4.59% |
+20.68% |
|
|
Hyliion Holdings Corporation
|
1.94
|
341.39M |
959.11K |
+1.04% |
-5.83% |
+22.78% |
|
|
So Young International Inc Adr
|
3.28
|
326.81M |
512.76K |
+0.61% |
-23.00% |
+268.58% |
|
|
Aersale Corp
|
6.89
|
325.10M |
331.80K |
+2.53% |
+12.21% |
+15.99% |
|
|
Cybin Inc
|
5.97
|
297.87M |
796.42K |
+3.83% |
-6.13% |
-33.37% |
|
|
Eagle Point Income Company Inc
|
11.11
|
294.57M |
476.59K |
-0.80% |
-8.48% |
-16.59% |
|
|
Advantage Solutions Inc
|
0.898
|
292.99M |
556.45K |
+1.84% |
-29.29% |
-38.91% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.76
|
289.77M |
174.26K |
-0.27% |
-2.64% |
-8.09% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.00
|
276.35M |
76,411 |
+0.29% |
-0.50% |
+3.40% |
|
|
Oportun Financial Corp
|
5.69
|
251.09M |
611.33K |
+3.27% |
+20.04% |
-17.54% |
|
|
Alpine Income Property Trust Inc
|
17.54
|
248.45M |
259.71K |
-0.40% |
+12.36% |
+12.65% |
|
|
Cabaletta Bio Inc
|
2.42
|
232.96M |
1.79M |
-3.20% |
-0.41% |
+2.98% |
|
|
Milestone Pharmaceuticals Inc
|
2.67
|
227.40M |
3.20M |
+1.52% |
+44.32% |
+52.57% |
|
|
Highland Global Allocation Fund
|
9.60
|
224.45M |
32,016 |
+1.05% |
-5.23% |
+7.68% |
|
|
Quince Therapeutics Inc
|
3.99
|
222.17M |
642.49K |
+3.37% |
+149.38% |
+232.50% |
|
|
Chargepoint Holdings Inc
|
9.33
|
220.68M |
281.27K |
-1.48% |
-4.50% |
-43.33% |
|
|
High Tide Inc
|
2.51
|
218.65M |
292.75K |
+0.40% |
-16.33% |
+8.19% |
|
|
Douyu International Holdings Ltd Adr
|
6.97
|
210.35M |
54,440 |
-1.83% |
-0.99% |
+5.93% |
|
|
Draganfly Inc
|
7.30
|
186.75M |
858.41K |
-2.28% |
-11.52% |
+96.77% |
|
|
Health Catalyst Inc
|
2.64
|
186.73M |
618.85K |
+1.15% |
-7.37% |
-36.23% |
|
|
Finance Of America Companies Inc
|
23.32
|
184.03M |
76,130 |
+1.57% |
+1.08% |
+5.23% |
|
|
Alta Equipment Group Inc
|
5.43
|
175.04M |
638.35K |
+5.64% |
+8.38% |
-13.95% |
|
|
Innate Pharma Adr
|
1.85
|
170.53M |
9,845 |
-2.27% |
-19.57% |
-6.57% |
|
|
Maxcyte Inc
|
1.54
|
164.28M |
1.45M |
+0.00% |
+4.76% |
-33.33% |
|
|
China Sxt Pharmaceuticals Inc
|
1.40
|
162.44M |
18,126 |
+2.94% |
-1.41% |
-33.65% |
|
|
Exagen Inc
|
7.14
|
161.81M |
192.30K |
+1.71% |
-24.52% |
-2.99% |
|
|
Alector Inc
|
1.30
|
141.90M |
977.24K |
+1.56% |
-0.76% |
-18.24% |
|
|
Richmond Mutual Bancorporation Inc
|
14.03
|
135.54M |
29,065 |
+1.37% |
+6.69% |
+1.52% |
|
|
Rhinebeck Bancorp Inc
|
11.81
|
131.63M |
29,082 |
-1.17% |
+22.38% |
+2.16% |
|
|
Precision Biosciences Inc
|
5.01
|
120.60M |
159.97K |
+3.09% |
-17.46% |
-3.65% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
108.00M |
952.12K |
+0.00% |
+2.86% |
-25.52% |
|
|
Carlyle Credit Income Fund
|
4.98
|
105.57M |
142.93K |
-1.78% |
-4.41% |
-23.62% |
|
|
Spruce Power Holding Corporation
|
5.52
|
100.29M |
112.73K |
+6.56% |
+84.00% |
+190.53% |
|
|
Wisekey International Holding Ltd Adr
|
8.68
|
97.65M |
166.61K |
-3.56% |
-38.74% |
+20.30% |
|
|
Wm Technology Inc
|
0.8895
|
95.97M |
664.66K |
+0.70% |
-9.70% |
-21.28% |
|
|
Amtd Idea Group Adr
|
1.11
|
89.05M |
59,416 |
+3.26% |
+14.43% |
+11.00% |
|
|
9 F Inc Adr
|
6.62
|
77.94M |
41,901 |
+26.23% |
+40.85% |
+332.68% |
|
|
Korro Bio Inc
|
7.83
|
73.74M |
332.32K |
+8.00% |
-76.00% |
-50.60% |
|
|
Luminar Technologies Inc
|
0.8735
|
68.01M |
2.26M |
+1.70% |
-26.60% |
-74.75% |
|
|
Intercure Ltd
|
1.2287
|
67.19M |
11,470 |
-3.25% |
-14.08% |
-17.04% |
|
|
Skillsoft Corp
|
7.71
|
67.15M |
275.90K |
+2.25% |
-32.72% |
-56.17% |
|
|
Mmtec Inc
|
2.60
|
65.49M |
101.52K |
+12.55% |
+9.70% |
+178.82% |
|
|
Rivernorth Capital And Income Fund
|
14.64
|
62.25M |
43,263 |
+1.02% |
-0.41% |
-0.88% |
|
|
Inmune Bio Inc
|
2.23
|
59.29M |
722.76K |
+2.76% |
+41.14% |
-71.70% |
|
|
First Seacoast Bancorp Inc
|
12.00
|
56.36M |
2,150 |
-3.38% |
+4.35% |
+6.26% |
|
|
Cambium Networks Corp
|
1.94
|
54.79M |
1.92M |
+0.00% |
-14.91% |
+425.46% |
|
|
Tela Bio Inc
|
1.17
|
52.10M |
111.11K |
+0.00% |
-1.68% |
-39.06% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.38
|
50.96M |
109.28K |
+8.66% |
-10.97% |
-29.95% |
|
|
Celularity Inc
|
1.79
|
50.71M |
65,722 |
-1.10% |
+1.13% |
-10.95% |
|
|
Indonesia Energy Corp Ltd
|
2.96
|
44.36M |
455.84K |
+2.42% |
+4.96% |
+9.63% |
|
|
Nextcure Inc
|
11.69
|
39.61M |
50,995 |
+4.94% |
+37.53% |
+2,024% |
|
|
Bayfirst Financial Corp
|
8.05
|
33.09M |
22,731 |
+1.90% |
-3.48% |
-45.86% |
|
|
Applied Therapeutics Inc
|
0.22
|
31.75M |
10.55M |
-12.18% |
-73.81% |
-43.02% |
|
|
Katapult Holdings Inc
|
6.25
|
29.02M |
47,077 |
-1.11% |
-9.02% |
-31.24% |
|
|
Bit Origin Ltd
|
0.2661
|
23.78M |
742.72K |
-1.48% |
-11.30% |
+74.26% |
|
|
Castor Maritime Inc
|
2.41
|
23.29M |
74,418 |
-1.23% |
+22.96% |
+1.26% |
|
|
Scienjoy Holding Corporation
|
0.5272
|
22.32M |
5,819 |
-3.27% |
+12.31% |
-42.70% |
|
|
Battalion Oil Corp
|
1.21
|
19.91M |
49,639 |
-0.82% |
+8.04% |
-9.69% |
|
|
Hoth Therapeutics Inc
|
1.21
|
18.77M |
164.07K |
+1.68% |
-4.72% |
-3.20% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.47
|
15.20M |
183.82K |
-5.00% |
-8.52% |
+90.00% |
|
|
Greenlane Holdings Inc
|
3.09
|
14.92M |
54,550 |
-3.74% |
+1.98% |
+43,421% |
|
|
Super League Enterprise Inc
|
0.846
|
9.83M |
919.17K |
-17.06% |
-27.69% |
+566.14% |
|
|
Fangdd Network Group Ltd
|
2.29
|
9.21M |
791.58K |
+22.46% |
+7.51% |
-12.60% |
|
|
Aterian Inc
|
0.9125
|
9.15M |
169.40K |
-6.41% |
+5.52% |
-35.28% |
|
|
36 Kr Holdings Inc Adr
|
4.41
|
8.69M |
1,699 |
-5.16% |
-18.33% |
-25.38% |
|
|
Yunji Inc Adr
|
1.60
|
7.88M |
6,030 |
+5.95% |
-8.05% |
-9.60% |
|
|
Wah Fu Education Group Ltd
|
1.64
|
7.23M |
17,656 |
-1.20% |
-7.34% |
+13.57% |
|
|
Sonim Technologies Inc
|
6.22
|
6.77M |
25,737 |
+1.88% |
-44.32% |
-70.72% |
|
|
Cyclerion Therapeutics Inc
|
1.72
|
6.55M |
33,128 |
+3.61% |
-4.44% |
-45.22% |
|
|
Aprea Therapeutics Inc
|
0.9122
|
5.76M |
108.84K |
-1.67% |
-28.17% |
-50.96% |
|
|
Cns Pharmaceuticals Inc
|
7.53
|
4.67M |
52,124 |
+7.67% |
+16.02% |
-35.97% |
|
|
BiomX Inc
|
2.75
|
4.20M |
118.70K |
+12.70% |
-62.98% |
-67.84% |
|
|
Splash Beverage Group Inc
|
1.34
|
3.42M |
107.94K |
-0.74% |
+18.58% |
-63.69% |
|
|
Urban Gro Inc
|
0.23
|
2.95M |
227.41K |
-2.67% |
-24.84% |
-37.26% |
|
|
Paranovus Entertainment Technology Ltd
|
0.0381
|
2.57M |
161.21M |
-11.81% |
-93.50% |
-95.77% |
|
|
Lion Group Holding Ltd Adr
|
4.49
|
2.28M |
965.28K |
-44.22% |
-57.58% |
-87.71% |
|
|
Ucommune International Ltd
|
0.99
|
2.17M |
6,586 |
+0.00% |
+13.14% |
-12.58% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | BBGI Beasley Broadcast Group Inc | ▲ 312.10% |
| 2. | BEAT Heartbeam Inc | ▲ 92.43% |
| 3. | ENVB Enveric Biosciences Inc | ▲ 74.49% |
Top Stock Losers
More ›
| 1. | PSNY Polestar Automotive Holding Uk Plc Adr | ▼ 22.85% |
| 2. | AVAV Aerovironment Inc | ▼ 12.85% |
| 3. | CRML Critical Metals Corp | ▼ 12.58% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.64% |
| 2. | AAPL Apple Inc | ▲ 0.58% |
| 3. | GOOG Alphabet Inc | ▲ 1.02% |