Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 257 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Fastly Inc (FSLY) is the top performer today, up +18.07% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
273.65
|
280.20B |
5.20M |
+4.02% |
+31.66% |
-30.68% |
|
|
Uber Technologies Inc
|
71.22
|
145.46B |
12.40M |
+1.33% |
+0.13% |
-0.88% |
|
|
Cloudflare Inc
|
362.06
|
128.92B |
1.98M |
+6.03% |
+15.38% |
+87.78% |
|
|
Alcon Inc
|
64.08
|
30.98B |
961.43K |
+1.54% |
-6.33% |
-17.18% |
|
|
Zoom Communications Inc
|
97.61
|
28.48B |
1.50M |
+3.06% |
+1.45% |
+16.11% |
|
|
Fox Corp
|
62.50
|
26.35B |
1.33M |
-1.48% |
-1.93% |
-0.21% |
|
|
Biontech Se Adr
|
96.95
|
24.36B |
996.19K |
+5.19% |
-1.32% |
+5.28% |
|
|
Fox Corp
|
55.97
|
23.60B |
275.89K |
-1.69% |
-1.91% |
+0.07% |
|
|
Tradeweb Markets Inc
|
110.64
|
23.34B |
594.17K |
+0.68% |
+7.28% |
-9.79% |
|
|
Dow Inc
|
28.66
|
20.70B |
5.18M |
+0.09% |
-2.67% |
-24.78% |
|
|
Amcor Plc
|
41.78
|
19.32B |
1.69M |
-0.19% |
-3.08% |
+0.09% |
|
|
Dynatrace Inc
|
63.77
|
18.43B |
5.65M |
+4.15% |
+25.81% |
+88.23% |
|
|
Sitime Corp
|
612.50
|
18.42B |
246.44K |
-5.18% |
+3.69% |
+50.39% |
|
|
Xp Inc
|
31.70
|
16.09B |
8.24M |
+4.88% |
+66.41% |
+59.18% |
|
|
Futu Holdings Ltd Adr
|
113.39
|
15.90B |
1.01M |
+4.29% |
-2.84% |
-26.95% |
|
|
Ast Spacemobile Inc
|
50.28
|
15.07B |
48.34M |
-12.53% |
-20.23% |
-45.64% |
|
|
Pinterest Inc
|
21.36
|
12.09B |
7.63M |
+4.29% |
+17.12% |
+19.34% |
|
|
Avantor Inc
|
15.68
|
10.60B |
2.72M |
+1.92% |
+5.41% |
+98.04% |
|
|
10 X Genomics Inc
|
81.37
|
10.60B |
2.85M |
+5.36% |
+21.01% |
+254.02% |
|
|
Draftkings Inc
|
19.48
|
9.67B |
5.64M |
-2.19% |
-17.86% |
-12.65% |
|
|
Corteva Inc
|
13.26
|
8.84B |
22.99M |
-3.38% |
-84.32% |
-84.10% |
|
|
Chewy Inc
|
18.85
|
7.58B |
4.21M |
-0.24% |
-9.09% |
-27.44% |
|
|
Vista Energy Sab De Cv Adr
|
66.12
|
7.31B |
377.34K |
-1.57% |
-11.35% |
+1.57% |
|
|
Hims Hers Health Inc
|
31.23
|
7.29B |
11.54M |
+10.05% |
+10.68% |
+56.35% |
|
|
Levi Strauss Co
|
18.66
|
7.18B |
6.41M |
-1.86% |
-8.13% |
-17.86% |
|
|
Immunovant Inc
|
30.36
|
6.27B |
772.13K |
+0.48% |
-21.54% |
+18.54% |
|
|
Lyft Inc
|
16.23
|
6.14B |
5.14M |
+0.56% |
+8.86% |
+22.69% |
|
|
Intercorp Financial Services Inc
|
53.99
|
5.96B |
188.56K |
+1.70% |
-1.33% |
+4.66% |
|
|
Mirum Pharmaceuticals Inc
|
87.28
|
5.67B |
642.25K |
+7.19% |
-11.29% |
-11.87% |
|
|
Weatherford International Plc
|
78.22
|
5.59B |
375.67K |
+1.37% |
-16.24% |
-24.54% |
|
|
Blue Owl Capital Corp
|
10.12
|
4.99B |
2.10M |
-0.34% |
-9.02% |
-5.81% |
|
|
Parsons Corp
|
44.83
|
4.79B |
641.63K |
+3.32% |
-3.97% |
-22.19% |
|
|
Fastly Inc
|
29.35
|
4.68B |
12.39M |
+18.07% |
+31.48% |
+1.36% |
|
|
Adaptive Biotechnologies Corp
|
26.51
|
4.23B |
1.01M |
+1.57% |
+8.52% |
+97.76% |
|
|
Bill Holdings Inc
|
44.81
|
3.82B |
461.98K |
-0.57% |
-6.71% |
+23.62% |
|
|
Envista Holdings Corp
|
22.91
|
3.68B |
1.33M |
+0.59% |
-13.49% |
-14.30% |
|
|
Kontoor Brands Inc
|
65.83
|
3.60B |
287.45K |
-0.95% |
-2.16% |
-9.76% |
|
|
Luminar Technologies Inc
|
45.00
|
3.50B |
78,082 |
+1.10% |
+0.49% |
+23,780% |
|
|
Ideaya Biosciences Inc
|
36.02
|
3.48B |
441.71K |
+0.29% |
-5.69% |
+16.66% |
|
|
Palomar Holdings Inc
|
131.49
|
3.46B |
40,955 |
+0.27% |
-0.99% |
-1.44% |
|
|
Avepoint Inc
|
14.56
|
3.08B |
834.41K |
+1.08% |
+12.38% |
+59.35% |
|
|
Transmedics Group Inc
|
78.32
|
2.72B |
477.84K |
-0.42% |
-8.95% |
-27.96% |
|
|
Peloton Interactive Inc
|
5.065
|
2.22B |
4.45M |
+2.13% |
-0.69% |
+6.01% |
|
|
Progyny Inc
|
28.06
|
2.15B |
380.87K |
+0.68% |
+3.32% |
+69.51% |
|
|
Youdao Inc Adr
|
17.59
|
2.12B |
29,458 |
+7.91% |
+20.55% |
+76.00% |
|
|
Blackrock Science And Technology Term Trust
|
30.12
|
2.07B |
93,287 |
+0.60% |
-4.45% |
+28.43% |
|
|
Vir Biotechnology Inc
|
11.79
|
2.00B |
1.26M |
+5.71% |
+8.74% |
+19.58% |
|
|
Trevi Therapeutics Inc
|
13.21
|
1.88B |
1.04M |
+1.77% |
-21.56% |
-1.86% |
|
|
Personalis Inc
|
16.04
|
1.71B |
1.33M |
-0.19% |
-2.26% |
+163.22% |
|
|
Stoke Therapeutics Inc
|
24.89
|
1.61B |
247.70K |
+4.01% |
-16.75% |
-29.13% |
|
|
Revolve Group Inc
|
21.74
|
1.55B |
203.09K |
+0.65% |
+11.70% |
-15.26% |
|
|
Pennant Group Inc
|
39.82
|
1.39B |
184.60K |
-1.19% |
+0.73% |
+25.96% |
|
|
Lightspeed Commerce Inc
|
10.61
|
1.37B |
256.27K |
+1.92% |
+8.04% |
+23.09% |
|
|
Afya Ltd
|
14.67
|
1.30B |
181.40K |
+3.57% |
+6.04% |
-3.78% |
|
|
Hbt Financial Inc
|
35.22
|
1.28B |
48,328 |
-0.87% |
-2.57% |
+22.85% |
|
|
Pagerduty Inc
|
16.22
|
1.28B |
781.62K |
+2.66% |
+19.44% |
+167.22% |
|
|
Vizsla Silver Corp
|
3.565
|
1.27B |
2.66M |
+3.75% |
-11.98% |
+10.09% |
|
|
Therealreal Inc
|
9.725
|
1.18B |
1.20M |
+1.17% |
+1.86% |
+0.44% |
|
|
Grocery Outlet Holding Corp
|
11.89
|
1.18B |
878.61K |
-0.21% |
+5.45% |
+69.59% |
|
|
Castle Biosciences Inc
|
34.41
|
1.05B |
105.08K |
+1.94% |
+6.36% |
+46.67% |
|
|
Bellring Brands Inc
|
8.405
|
977.32M |
2.43M |
+4.74% |
-11.25% |
-45.66% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.80
|
929.68M |
123.49K |
+0.12% |
-4.87% |
-1.86% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.44
|
876.13M |
86,009 |
+0.32% |
-1.32% |
+10.95% |
|
|
Blacksky Technology Inc
|
20.86
|
853.69M |
379.22K |
-1.61% |
-3.66% |
-36.23% |
|
|
Jumia Technologies Ag Adr
|
6.195
|
827.81M |
858.51K |
-4.78% |
-17.95% |
-11.22% |
|
|
Inmode Ltd
|
14.20
|
817.13M |
117.12K |
+0.82% |
-4.02% |
+3.69% |
|
|
Gcm Grosvenor Inc
|
13.20
|
806.87M |
130.73K |
+1.00% |
+1.55% |
+33.81% |
|
|
South Plains Financial Inc
|
42.45
|
799.72M |
35,854 |
-0.79% |
-5.64% |
-4.76% |
|
|
Up Fintech Holding Ltd Adr
|
4.43
|
796.71M |
994.94K |
+2.71% |
-11.79% |
-33.48% |
|
|
Ballys Corp
|
13.87
|
699.76M |
36,139 |
-0.50% |
+56.71% |
+25.68% |
|
|
Postal Realty Trust Inc
|
22.74
|
687.86M |
81,973 |
+1.72% |
-3.53% |
+14.84% |
|
|
Hyliion Holdings Corporation
|
3.835
|
684.92M |
590.89K |
+1.63% |
-0.74% |
+111.68% |
|
|
Phreesia Inc
|
10.73
|
666.02M |
210.91K |
+0.47% |
+3.58% |
+32.39% |
|
|
Sprout Social Inc
|
10.93
|
661.97M |
551.38K |
-1.13% |
+8.14% |
+104.38% |
|
|
Red River Bancshares Inc
|
100.45
|
661.41M |
29,052 |
-1.16% |
-1.00% |
+6.84% |
|
|
Gaotu Techedu Inc Adr
|
2.75
|
646.40M |
294.98K |
+0.92% |
+27.80% |
+38.13% |
|
|
Indie Semiconductor Inc
|
2.585
|
599.23M |
2.11M |
-1.20% |
-21.53% |
-9.05% |
|
|
Phathom Pharmaceuticals Inc
|
7.29
|
589.77M |
457.53K |
+1.66% |
-16.40% |
-42.66% |
|
|
Janus International Group Inc
|
4.195
|
572.35M |
794.97K |
-0.84% |
-9.58% |
-22.57% |
|
|
Monopar Therapeutics Inc
|
80.81
|
542.41M |
62,408 |
-3.02% |
-27.53% |
+40.61% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.735
|
500.58M |
417.02K |
+2.74% |
-10.69% |
-18.13% |
|
|
Kura Sushi Usa Inc
|
40.34
|
490.06M |
76,367 |
+0.71% |
-4.41% |
-30.86% |
|
|
Mmtec Inc
|
4.885
|
486.49M |
3,739 |
+3.31% |
+4.18% |
-8.61% |
|
|
Brainsway Ltd Adr
|
11.78
|
473.83M |
70,230 |
+2.53% |
-18.39% |
-17.76% |
|
|
Arko Corp
|
4.125
|
462.77M |
624.73K |
+0.61% |
-6.64% |
-25.72% |
|
|
Pioneer Bancorp Inc
|
17.39
|
420.49M |
2,169 |
-1.31% |
-4.13% |
+20.85% |
|
|
Oportun Financial Corp
|
8.965
|
412.28M |
631.04K |
+3.35% |
+15.04% |
+84.92% |
|
|
Katapult Holdings Inc
|
4.855
|
411.94M |
187.78K |
+8.72% |
-47.80% |
-31.36% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.95
|
399.34M |
18,889 |
+0.55% |
-4.74% |
-6.18% |
|
|
Mayville Engineering Company Inc
|
15.22
|
388.12M |
111.34K |
-0.26% |
-22.57% |
-25.71% |
|
|
Advantage Solutions Inc
|
30.10
|
385.95M |
27,040 |
-1.45% |
-3.59% |
+16.67% |
|
|
Cerence Inc
|
8.41
|
380.39M |
586.77K |
+0.84% |
+1.57% |
+10.66% |
|
|
Cabaletta Bio Inc
|
1.92
|
325.53M |
1.75M |
-0.77% |
-33.51% |
-38.96% |
|
|
Alpine Income Property Trust Inc
|
18.00
|
322.84M |
99,784 |
+0.56% |
-5.02% |
-6.16% |
|
|
Ehang Holdings Ltd Adr
|
4.17
|
316.28M |
539.05K |
+2.21% |
-8.55% |
-61.50% |
|
|
Fiverr International Ltd
|
8.695
|
312.59M |
279.79K |
+0.75% |
-2.52% |
-14.57% |
|
|
Iheartmedia Inc
|
1.97
|
304.93M |
766.66K |
+0.60% |
-23.48% |
-43.54% |
|
|
Sndl Inc
|
1.22
|
300.27M |
382.10K |
+0.41% |
-12.50% |
-11.23% |
|
|
Fulcrum Therapeutics Inc
|
3.765
|
287.26M |
868.86K |
+0.27% |
-2.08% |
-52.47% |
|
|
Bicycle Therapeutics Plc Adr
|
3.895
|
272.62M |
230.69K |
+1.71% |
-3.25% |
-22.03% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.84
|
253.48M |
73,355 |
+1.91% |
-8.36% |
-10.72% |
|
|
So Young International Inc Adr
|
2.505
|
252.04M |
77,351 |
+1.01% |
-6.53% |
-8.91% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.57
|
246.78M |
39,611 |
+0.20% |
-3.42% |
-9.73% |
|
|
Richmond Mutual Bancorporation Inc
|
15.28
|
245.06M |
18,697 |
-0.52% |
-2.30% |
+9.69% |
|
|
Aersale Corp
|
5.03
|
240.07M |
209.13K |
+2.59% |
-8.73% |
-23.41% |
|
|
Super League Enterprise Inc
|
5.05
|
235.10M |
143.47K |
+6.08% |
+10.96% |
+37.13% |
|
|
High Tide Inc
|
2.615
|
233.11M |
318.54K |
+1.36% |
+1.75% |
+14.69% |
|
|
Alector Inc
|
2.075
|
231.69M |
1.67M |
+1.73% |
-9.47% |
-14.37% |
|
|
Microvast Holdings Inc
|
0.5882
|
226.18M |
1.23M |
+0.79% |
-5.79% |
-62.52% |
|
|
Canaan Inc Adr
|
0.298
|
218.07M |
7.02M |
+1.22% |
-5.63% |
-32.58% |
|
|
Chargepoint Holdings Inc
|
7.9001
|
212.12M |
500.71K |
-2.71% |
-11.62% |
+52.12% |
|
|
Alta Equipment Group Inc
|
6.38
|
208.41M |
49,404 |
+0.57% |
+7.00% |
+6.64% |
|
|
Eagle Point Income Company Inc
|
8.94
|
206.01M |
192.35K |
-0.72% |
-11.05% |
-6.81% |
|
|
Exagen Inc
|
8.46
|
204.95M |
172.30K |
+3.30% |
+15.46% |
+173.14% |
|
|
Rhinebeck Bancorp Inc
|
12.94
|
202.33M |
30,626 |
-0.12% |
+1.13% |
-16.71% |
|
|
Precision Biosciences Inc
|
6.78
|
187.14M |
186.73K |
+5.44% |
-6.48% |
+2.57% |
|
|
Innate Pharma Adr
|
1.59
|
177.60M |
46,626 |
+4.05% |
-21.03% |
+6.21% |
|
|
Draganfly Inc
|
4.395
|
163.27M |
666.29K |
-3.94% |
-23.92% |
-13.41% |
|
|
Cardiol Therapeutics Inc
|
1.255
|
152.50M |
878.19K |
-2.94% |
-44.78% |
-8.57% |
|
|
Korro Bio Inc
|
10.28
|
151.38M |
79,650 |
-2.52% |
-20.23% |
-21.15% |
|
|
Bayfirst Financial Corp
|
5.61
|
151.26M |
164.91K |
-15.92% |
-24.47% |
-17.16% |
|
|
Highland Global Allocation Fund
|
6.3701
|
150.27M |
49,305 |
+0.63% |
-13.22% |
-21.65% |
|
|
Health Catalyst Inc
|
1.765
|
132.83M |
914.87K |
+1.71% |
+2.89% |
+76.24% |
|
|
Beyond Meat Inc
|
7.66
|
131.71M |
677.35K |
-0.45% |
-29.40% |
-57.25% |
|
|
Finance Of America Companies Inc
|
12.80
|
118.04M |
32,851 |
-1.72% |
-19.64% |
-31.96% |
|
|
Douyu International Holdings Ltd Adr
|
3.89
|
117.40M |
59,867 |
-7.44% |
-15.85% |
-22.39% |
|
|
Maxcyte Inc
|
1.01
|
104.24M |
172.36K |
-0.98% |
-17.21% |
+32.89% |
|
|
Milestone Pharmaceuticals Inc
|
0.7585
|
94.43M |
978.04K |
+6.64% |
-29.03% |
-62.22% |
|
|
Intercure Ltd
|
5.17
|
77.57M |
332 |
+3.04% |
-1.28% |
+581.97% |
|
|
Jiayin Group Inc Adr
|
1.35
|
70.64M |
11,310 |
+1.99% |
-10.25% |
-67.71% |
|
|
Gossamer Bio Inc
|
9.645
|
58.99M |
209.19K |
-1.67% |
-23.96% |
-67.32% |
|
|
Battalion Oil Corp
|
1.005
|
57.57M |
1.70M |
-2.91% |
-26.47% |
-72.14% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3562
|
56.88M |
798.51K |
-5.25% |
+46.60% |
+11.09% |
|
|
Skillsoft Corp
|
6.045
|
55.01M |
12,875 |
-2.12% |
-5.65% |
+42.42% |
|
|
Inmune Bio Inc
|
1.90
|
52.73M |
51,347 |
+3.83% |
-22.76% |
+48.44% |
|
|
Amtd Idea Group Adr
|
0.5281
|
50.12M |
26,724 |
-4.44% |
-26.92% |
-43.54% |
|
|
Tela Bio Inc
|
1.10
|
49.66M |
83,219 |
+4.76% |
+20.71% |
+84.69% |
|
|
Rivernorth Capital And Income Fund
|
14.30
|
49.54M |
16,372 |
+0.85% |
-1.31% |
-2.46% |
|
|
Carlyle Credit Income Fund
|
2.3354
|
49.51M |
67,404 |
+2.41% |
-12.55% |
-30.71% |
|
|
Celularity Inc
|
1.56
|
45.16M |
43,108 |
+6.16% |
+7.64% |
+13.97% |
|
|
Indonesia Energy Corp Ltd
|
2.7389
|
42.14M |
44,647 |
-2.53% |
-13.33% |
-9.90% |
|
|
Scienjoy Holding Corp
|
0.92
|
39.07M |
58,064 |
+13.37% |
+25.33% |
-23.19% |
|
|
Quince Therapeutics Inc
|
32.55
|
33.11M |
130.61K |
+10.63% |
+7.14% |
+31.29% |
|
|
9 F Inc Adr
|
2.7502
|
32.38M |
1,393 |
+1.46% |
+1.46% |
-4.79% |
|
|
Nextcure Inc
|
6.785
|
31.06M |
62,828 |
+0.07% |
-15.92% |
-39.47% |
|
|
Spruce Power Holding Corp
|
1.58
|
30.42M |
30,467 |
+1.28% |
-7.60% |
-60.50% |
|
|
Fangdd Network Group Ltd
|
0.6593
|
25.41M |
50,040 |
+4.32% |
+25.60% |
-43.65% |
|
|
New Fortress Energy Inc
|
4.25
|
24.28M |
247.16K |
-1.62% |
+1,458% |
+536.23% |
|
|
Castor Maritime Inc
|
1.73
|
16.72M |
183.63K |
-10.28% |
-30.82% |
-1.00% |
|
|
Aterian Inc
|
0.6118
|
10.99M |
36,922 |
-2.33% |
-16.18% |
-17.12% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.40
|
10.26M |
9,251 |
+0.72% |
-47.96% |
-16.17% |
|
|
Yunji Inc Adr
|
1.73
|
8.52M |
55,684 |
+12.58% |
-12.25% |
+14.01% |
|
|
Cns Pharmaceuticals Inc
|
5.35
|
7.82M |
1,766 |
-3.87% |
-9.69% |
+145.07% |
|
|
Aprea Therapeutics Inc
|
0.5829
|
7.34M |
59,971 |
+4.69% |
-26.16% |
-20.38% |
|
|
Wah Fu Education Group Ltd
|
1.47
|
6.48M |
47,620 |
+0.00% |
+6.62% |
-7.05% |
|
|
36 Kr Holdings Inc Adr
|
3.0532
|
6.03M |
3,332 |
-0.97% |
-3.14% |
-19.26% |
|
|
Dna X Inc
|
3.55
|
5.28M |
5,601 |
-6.46% |
+13.42% |
+11.29% |
|
|
Paranovus Entertainment Technology Ltd
|
3.65
|
3.15M |
12,324 |
+0.00% |
-19.65% |
-98.09% |
|
|
Greenlane Holdings Inc
|
2.71
|
1.88M |
18,144 |
-4.24% |
+0.37% |
-5.90% |
|
|
Ucommune International Ltd
|
1.89
|
1.28M |
9,492 |
+5.41% |
-12.14% |
-66.92% |
|
|
China Sxt Pharmaceuticals Inc
|
0.1366
|
180.51K |
79.99M |
-59.97% |
-93.57% |
-93.36% |
|
|
Lion Group Holding Ltd Adr
|
3.26
|
150.43K |
44,695 |
-3.50% |
-61.37% |
-97.98% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | WFF Wf Holding Ltd | ▲ 626.34% |
| 2. | ZYBT Zhengye Biotechnology Holding Ltd | ▲ 117.41% |
| 3. | VEEA Veea Inc | ▲ 51.68% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 12.70% |
| 2. | TMUS T Mobile Us Inc | ▼ 12.62% |
| 3. | ALHC Alignment Healthcare Inc | ▼ 12.23% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.26% |
| 2. | AAPL Apple Inc | ▼ 0.63% |
| 3. | GOOGL Alphabet Inc | ▲ 0.81% |