Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 281 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $938.36 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Advantage Solutions Inc (ADV) is the top performer today, up +7.81% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
183.28
|
186.63B |
5.24M |
-0.08% |
-72.77% |
-59.50% |
|
|
Uber Technologies Inc
|
65.94
|
134.23B |
27.59M |
-4.31% |
-10.71% |
-19.89% |
|
|
Cloudflare Inc
|
262.15
|
93.05B |
1.82M |
-0.06% |
+17.30% |
+51.15% |
|
|
Corteva Inc
|
89.25
|
59.69B |
2.47M |
+0.53% |
+11.44% |
+24.48% |
|
|
Alcon Inc
|
67.91
|
33.12B |
1.26M |
+1.04% |
-0.03% |
-15.42% |
|
|
Zoom Communications Inc
|
87.99
|
25.80B |
3.98M |
+4.61% |
+2.95% |
+2.58% |
|
|
Fox Corp
|
55.31
|
23.22B |
2.49M |
+0.40% |
+11.06% |
-24.11% |
|
|
Biontech Se Adr
|
89.33
|
22.59B |
886.02K |
-2.97% |
-0.98% |
-22.98% |
|
|
Dow Inc
|
29.84
|
21.55B |
10.43M |
-3.43% |
+1.57% |
+5.63% |
|
|
Tradeweb Markets Inc
|
99.83
|
21.26B |
759.67K |
-0.02% |
+3.94% |
-2.89% |
|
|
Fox Corp
|
49.41
|
20.75B |
1.39M |
+0.47% |
+8.90% |
-24.60% |
|
|
Amcor Plc
|
44.54
|
20.59B |
3.83M |
+4.48% |
+6.78% |
+0.59% |
|
|
Ast Spacemobile Inc
|
56.20
|
16.79B |
11.03M |
-5.04% |
-17.37% |
-50.52% |
|
|
Sitime Corp
|
554.46
|
16.61B |
430.88K |
-3.81% |
-19.93% |
+61.70% |
|
|
Futu Holdings Ltd Adr
|
99.36
|
13.93B |
918.62K |
+0.40% |
+1.08% |
-38.53% |
|
|
Pinterest Inc
|
22.13
|
12.40B |
8.69M |
+1.10% |
+11.43% |
-14.59% |
|
|
Dynatrace Inc
|
41.62
|
12.08B |
4.36M |
+2.39% |
+2.49% |
+2.03% |
|
|
Draftkings Inc
|
23.01
|
11.42B |
8.08M |
+0.88% |
-6.20% |
-23.22% |
|
|
Levi Strauss Co
|
24.54
|
9.44B |
1.42M |
+1.83% |
+4.16% |
+15.54% |
|
|
Xp Inc
|
16.69
|
8.62B |
2.42M |
-0.83% |
+7.26% |
-17.34% |
|
|
Chewy Inc
|
20.86
|
8.54B |
5.68M |
+1.96% |
+9.73% |
-34.17% |
|
|
Immunovant Inc
|
39.41
|
8.09B |
727.07K |
+0.10% |
+3.11% |
+51.52% |
|
|
Avantor Inc
|
11.44
|
7.81B |
12.28M |
+0.79% |
+18.06% |
-3.05% |
|
|
Vista Energy Sab De Cv Adr
|
69.50
|
7.75B |
1.33M |
+0.64% |
+7.89% |
+31.38% |
|
|
Mirum Pharmaceuticals Inc
|
113.03
|
6.89B |
516.94K |
-1.16% |
-1.69% |
+19.87% |
|
|
Intercorp Financial Services Inc
|
59.73
|
6.63B |
56,766 |
+0.96% |
+9.08% |
+26.82% |
|
|
Hims Hers Health Inc
|
28.09
|
6.50B |
28.34M |
-14.20% |
-14.10% |
-5.17% |
|
|
Weatherford International Plc
|
88.68
|
6.36B |
1.63M |
+3.60% |
+4.96% |
-1.39% |
|
|
Parsons Corp
|
58.73
|
6.28B |
1.10M |
+0.46% |
+20.25% |
-19.25% |
|
|
10 X Genomics Inc
|
46.27
|
5.87B |
2.67M |
-3.72% |
+33.73% |
+106.75% |
|
|
Lyft Inc
|
14.20
|
5.39B |
17.94M |
+1.28% |
-1.39% |
-20.67% |
|
|
Blue Owl Capital Corp
|
10.77
|
5.35B |
2.76M |
+0.65% |
+0.47% |
-13.70% |
|
|
Kontoor Brands Inc
|
83.54
|
4.62B |
523.23K |
+0.20% |
+7.10% |
+44.46% |
|
|
Bill Holdings Inc
|
43.51
|
4.33B |
1.71M |
+5.45% |
+30.04% |
-10.20% |
|
|
Envista Holdings Corp
|
26.33
|
4.28B |
1.86M |
+0.61% |
+1.11% |
+10.44% |
|
|
Palomar Holdings Inc
|
137.56
|
3.65B |
241.80K |
+6.49% |
+15.68% |
+10.09% |
|
|
Adaptive Biotechnologies Corp
|
22.27
|
3.56B |
2.82M |
-0.18% |
+15.15% |
+20.05% |
|
|
Ideaya Biosciences Inc
|
35.40
|
3.41B |
901.71K |
-2.29% |
-2.43% |
+1.72% |
|
|
Fastly Inc
|
20.24
|
3.17B |
4.37M |
+4.17% |
+23.57% |
+117.87% |
|
|
Luminar Technologies Inc
|
38.62
|
3.01B |
79,249 |
-6.10% |
+20,399% |
+20,399% |
|
|
Peloton Interactive Inc
|
6.08
|
2.63B |
4.04M |
+0.83% |
+6.11% |
+4.83% |
|
|
Avepoint Inc
|
12.24
|
2.60B |
1.60M |
+3.51% |
+17.69% |
-2.78% |
|
|
Transmedics Group Inc
|
72.26
|
2.50B |
1.14M |
+1.59% |
-6.90% |
-46.59% |
|
|
Trevi Therapeutics Inc
|
17.54
|
2.49B |
1.65M |
+2.07% |
+0.09% |
+75.53% |
|
|
Progyny Inc
|
31.19
|
2.44B |
644.56K |
+1.60% |
+15.99% |
+23.67% |
|
|
Blackrock Science And Technology Term Trust
|
28.69
|
1.97B |
102.71K |
-0.76% |
-2.25% |
+26.72% |
|
|
Youdao Inc Adr
|
15.36
|
1.85B |
45,866 |
+4.85% |
+43.15% |
+34.86% |
|
|
Stoke Therapeutics Inc
|
29.30
|
1.82B |
441.82K |
-1.18% |
-3.59% |
-0.54% |
|
|
Revolve Group Inc
|
24.99
|
1.79B |
627.63K |
+2.33% |
+8.94% |
-14.51% |
|
|
Bellring Brands Inc
|
12.95
|
1.51B |
3.39M |
+0.39% |
+8.73% |
-53.18% |
|
|
Vir Biotechnology Inc
|
8.69
|
1.47B |
2.15M |
-6.96% |
-12.66% |
+14.95% |
|
|
Pennant Group Inc
|
41.16
|
1.43B |
175.68K |
+3.39% |
+19.03% |
+34.82% |
|
|
Therealreal Inc
|
11.13
|
1.34B |
1.25M |
-2.11% |
-13.45% |
-26.87% |
|
|
Lightspeed Commerce Inc
|
9.91
|
1.30B |
676.58K |
+3.55% |
+2.59% |
-13.83% |
|
|
Afya Ltd
|
13.90
|
1.27B |
50,385 |
+1.02% |
-4.73% |
-5.12% |
|
|
Personalis Inc
|
11.78
|
1.26B |
2.90M |
-3.60% |
+3.70% |
+15.83% |
|
|
Hbt Financial Inc
|
33.29
|
1.21B |
136.61K |
+2.37% |
+5.78% |
+20.75% |
|
|
Vizsla Silver Corp
|
3.30
|
1.16B |
4.57M |
+1.85% |
+6.11% |
-50.38% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.41
|
957.18M |
96,909 |
+0.47% |
+2.00% |
+7.53% |
|
|
Phathom Pharmaceuticals Inc
|
11.44
|
912.41M |
936.45K |
-1.38% |
+7.82% |
-15.26% |
|
|
Grocery Outlet Holding Corp
|
9.01
|
891.29M |
1.84M |
+0.78% |
-8.06% |
-8.06% |
|
|
Arko Corp
|
7.93
|
889.63M |
465.26K |
-0.63% |
+2.99% |
+54.58% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.60
|
881.64M |
48,737 |
-1.04% |
-7.48% |
+13.27% |
|
|
Inmode Ltd
|
15.17
|
871.98M |
419.20K |
+0.53% |
+2.57% |
+8.75% |
|
|
Up Fintech Holding Ltd Adr
|
4.73
|
845.25M |
1.31M |
-2.87% |
+1.50% |
-45.94% |
|
|
South Plains Financial Inc
|
44.63
|
840.79M |
121.10K |
+0.86% |
+5.81% |
+8.88% |
|
|
Blacksky Technology Inc
|
21.57
|
800.44M |
1.21M |
-5.31% |
-14.44% |
-20.35% |
|
|
Mayville Engineering Company Inc
|
30.29
|
772.21M |
417.38K |
-0.39% |
-11.92% |
+64.71% |
|
|
Castle Biosciences Inc
|
24.68
|
748.69M |
408.97K |
-3.12% |
+11.60% |
-41.56% |
|
|
Gcm Grosvenor Inc
|
12.20
|
736.67M |
456.18K |
+3.48% |
-0.49% |
+7.02% |
|
|
Monopar Therapeutics Inc
|
109.87
|
736.03M |
229.80K |
+3.95% |
+23.46% |
+46.44% |
|
|
Indie Semiconductor Inc
|
3.47
|
733.17M |
3.49M |
-4.67% |
-2.80% |
-22.37% |
|
|
Jumia Technologies Ag Adr
|
5.86
|
725.78M |
2.19M |
-1.18% |
-7.42% |
-54.54% |
|
|
Postal Realty Trust Inc
|
24.00
|
723.05M |
172.30K |
+0.97% |
+1.69% |
+35.59% |
|
|
Janus International Group Inc
|
5.29
|
721.52M |
1.32M |
+0.57% |
-4.86% |
-24.75% |
|
|
Pagerduty Inc
|
9.08
|
700.27M |
1.07M |
+5.21% |
+2.37% |
-18.71% |
|
|
Ballys Corp
|
13.72
|
671.58M |
38,984 |
-3.24% |
-5.12% |
-16.85% |
|
|
Hyliion Holdings Corporation
|
3.72
|
663.38M |
2.58M |
-9.71% |
-24.39% |
+69.86% |
|
|
Red River Bancshares Inc
|
99.49
|
655.11M |
59,655 |
+2.32% |
+8.80% |
+28.72% |
|
|
Brainsway Ltd Adr
|
15.97
|
640.87M |
295.05K |
-3.27% |
+10.90% |
+38.63% |
|
|
Phreesia Inc
|
10.22
|
631.72M |
895.77K |
+4.29% |
+6.57% |
-35.48% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.46
|
579.37M |
148.11K |
-0.10% |
-2.79% |
-1.23% |
|
|
Kura Sushi Usa Inc
|
44.17
|
536.66M |
240.70K |
-2.02% |
-16.09% |
-36.79% |
|
|
Iheartmedia Inc
|
3.54
|
535.08M |
562.11K |
-3.01% |
-11.39% |
-2.75% |
|
|
Advantage Solutions Inc
|
36.44
|
484.48M |
74,612 |
+7.81% |
-16.56% |
+71.64% |
|
|
Sprout Social Inc
|
7.57
|
455.00M |
671.99K |
+3.42% |
+12.99% |
-22.76% |
|
|
Pioneer Bancorp Inc
|
17.74
|
444.86M |
9,232 |
+2.66% |
+2.96% |
+30.92% |
|
|
Cabaletta Bio Inc
|
2.69
|
438.62M |
1.66M |
-1.10% |
-11.22% |
-15.41% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.51
|
418.04M |
41,102 |
+0.48% |
-0.71% |
-5.08% |
|
|
Cerence Inc
|
8.445
|
381.61M |
493.45K |
-4.14% |
-14.52% |
-25.66% |
|
|
Fiverr International Ltd
|
10.46
|
376.04M |
668.01K |
+1.65% |
-1.13% |
-35.27% |
|
|
Gaotu Techedu Inc Adr
|
1.56
|
371.99M |
271.58K |
-2.50% |
-11.36% |
-31.28% |
|
|
Ehang Holdings Ltd Adr
|
4.90
|
371.64M |
601.81K |
-3.73% |
-26.09% |
-64.47% |
|
|
Alpine Income Property Trust Inc
|
20.49
|
338.59M |
212.21K |
-0.19% |
+1.54% |
+12.46% |
|
|
Sndl Inc
|
1.245
|
324.07M |
1.70M |
-0.40% |
-10.43% |
-24.09% |
|
|
Mmtec Inc
|
3.04
|
302.75M |
32,905 |
+3.05% |
+9.35% |
+9.35% |
|
|
Aersale Corp
|
6.18
|
292.02M |
187.71K |
+0.00% |
-5.36% |
-17.60% |
|
|
Beyond Meat Inc
|
0.5589
|
288.02M |
16.48M |
-0.21% |
-18.01% |
-38.92% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.37
|
283.66M |
23,907 |
-0.35% |
-1.64% |
+3.38% |
|
|
Bicycle Therapeutics Plc Adr
|
3.87
|
270.17M |
571.99K |
-6.97% |
-2.27% |
-44.32% |
|
|
Microvast Holdings Inc
|
0.8001
|
266.56M |
5.03M |
-6.98% |
-32.19% |
-73.42% |
|
|
Oportun Financial Corp
|
5.59
|
256.86M |
372.80K |
+5.47% |
-1.24% |
-2.61% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.88
|
252.86M |
49,531 |
+0.78% |
+0.00% |
-14.13% |
|
|
Richmond Mutual Bancorporation Inc
|
15.56
|
249.49M |
32,216 |
+1.30% |
+1.97% |
+12.51% |
|
|
Fulcrum Therapeutics Inc
|
3.72
|
247.88M |
572.84K |
-1.06% |
-1.06% |
-65.40% |
|
|
Eagle Point Income Company Inc
|
9.97
|
229.75M |
87,973 |
+0.50% |
-1.09% |
-11.77% |
|
|
Alta Equipment Group Inc
|
6.44
|
209.53M |
138.96K |
+2.55% |
-10.56% |
+0.16% |
|
|
Finance Of America Companies Inc
|
22.85
|
204.20M |
53,788 |
+1.87% |
+6.43% |
-1.34% |
|
|
So Young International Inc Adr
|
1.93
|
193.73M |
90,238 |
+0.52% |
+37.86% |
-33.22% |
|
|
High Tide Inc
|
2.15
|
188.92M |
177.47K |
+0.00% |
-2.71% |
-15.35% |
|
|
Precision Biosciences Inc
|
7.29
|
188.10M |
192.29K |
-0.55% |
+8.16% |
+73.57% |
|
|
Canaan Inc Adr
|
0.2366
|
176.23M |
11.78M |
-7.25% |
-26.27% |
-67.70% |
|
|
Highland Global Allocation Fund
|
7.34
|
173.15M |
46,810 |
-0.27% |
-0.14% |
-16.78% |
|
|
Innate Pharma Adr
|
1.78
|
167.15M |
2,542 |
+1.14% |
-6.32% |
-0.56% |
|
|
Alector Inc
|
1.48
|
164.32M |
325.29K |
-0.67% |
-17.32% |
-23.71% |
|
|
Draganfly Inc
|
4.22
|
155.65M |
479.16K |
-3.65% |
-17.25% |
-55.90% |
|
|
Health Catalyst Inc
|
2.08
|
153.70M |
423.78K |
+3.48% |
+20.93% |
-7.56% |
|
|
Korro Bio Inc
|
10.64
|
153.46M |
145.73K |
-7.72% |
-22.73% |
-0.84% |
|
|
Milestone Pharmaceuticals Inc
|
1.16
|
144.42M |
870.79K |
-3.33% |
-8.66% |
-41.41% |
|
|
Rhinebeck Bancorp Inc
|
12.43
|
137.98M |
371.71K |
+0.65% |
-27.65% |
+1.22% |
|
|
Douyu International Holdings Ltd Adr
|
4.51
|
136.11M |
17,952 |
+1.81% |
-0.44% |
-31.35% |
|
|
Cardiol Therapeutics Inc
|
1.18
|
136.02M |
679.83K |
-4.07% |
+14.56% |
+13.46% |
|
|
Chargepoint Holdings Inc
|
5.12
|
132.60M |
540.13K |
-5.36% |
-8.24% |
-22.78% |
|
|
Maxcyte Inc
|
1.08
|
115.69M |
504.77K |
-3.57% |
-9.24% |
-6.90% |
|
|
Exagen Inc
|
4.68
|
113.07M |
186.98K |
-5.45% |
+3.54% |
+1.74% |
|
|
Jiayin Group Inc Adr
|
2.16
|
113.03M |
27,594 |
-2.70% |
-28.24% |
-69.32% |
|
|
New Fortress Energy Inc
|
0.3529
|
100.80M |
3.65M |
+5.34% |
-4.49% |
-79.72% |
|
|
First Seacoast Bancorp Inc
|
16.90
|
79.29M |
5,029 |
+0.06% |
-0.24% |
+32.65% |
|
|
Amtd Idea Group Adr
|
0.7981
|
75.75M |
2,944 |
+2.32% |
-20.19% |
-20.99% |
|
|
Wisekey International Holding Ltd Adr
|
6.265
|
71.68M |
58,105 |
-4.20% |
-13.35% |
-24.79% |
|
|
Gossamer Bio Inc
|
0.136
|
66.48M |
10.64M |
-4.56% |
-19.53% |
-94.96% |
|
|
Rivernorth Capital And Income Fund
|
14.51
|
58.62M |
4,350 |
-0.14% |
-0.55% |
-0.27% |
|
|
Skillsoft Corp
|
6.35
|
56.94M |
26,390 |
+2.09% |
-10.31% |
-33.09% |
|
|
Carlyle Credit Income Fund
|
2.66
|
56.39M |
56,967 |
-1.12% |
-2.21% |
-43.88% |
|
|
Intercure Ltd
|
0.966
|
55.21M |
13,231 |
+1.36% |
-3.40% |
+3.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2878
|
45.94M |
387.14K |
-1.10% |
-5.39% |
-45.40% |
|
|
Indonesia Energy Corp Ltd
|
2.94
|
45.24M |
331.35K |
-4.23% |
+14.84% |
-35.53% |
|
|
Inmune Bio Inc
|
1.62
|
43.07M |
186.09K |
-5.81% |
+20.00% |
-4.71% |
|
|
Spruce Power Holding Corp
|
2.17
|
39.86M |
30,440 |
-3.13% |
-18.11% |
-62.39% |
|
|
Battalion Oil Corp
|
1.63
|
35.89M |
12.64M |
-5.78% |
+40.52% |
+27.34% |
|
|
Scienjoy Holding Corp
|
0.812
|
34.48M |
16,546 |
+5.45% |
-13.63% |
-31.76% |
|
|
Katapult Holdings Inc
|
6.89
|
32.83M |
6,554 |
-3.91% |
+5.19% |
+4.39% |
|
|
Bayfirst Financial Corp
|
6.03
|
32.37M |
19,951 |
+4.33% |
+32.53% |
-10.00% |
|
|
Tela Bio Inc
|
0.691
|
30.93M |
35,877 |
-2.81% |
-7.88% |
-29.17% |
|
|
Fangdd Network Group Ltd
|
0.568
|
21.90M |
107.23K |
-7.84% |
-26.22% |
-61.36% |
|
|
Celularity Inc
|
0.75
|
21.71M |
48,112 |
-1.32% |
+10.91% |
-41.86% |
|
|
Castor Maritime Inc
|
1.87
|
18.07M |
38,331 |
+0.54% |
-10.53% |
-10.53% |
|
|
Quince Therapeutics Inc
|
17.86
|
17.46M |
14,885 |
-2.32% |
-6.19% |
-97.10% |
|
|
Nextcure Inc
|
4.24
|
17.25M |
280.71K |
+1.44% |
+139.55% |
-64.43% |
|
|
Cyclerion Therapeutics Inc
|
3.50
|
15.16M |
73,373 |
-3.31% |
+11.46% |
+127.27% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.36
|
9.97M |
42,218 |
-2.86% |
-12.26% |
-19.05% |
|
|
Aprea Therapeutics Inc
|
0.632
|
7.83M |
15,228 |
+0.16% |
-21.81% |
-23.86% |
|
|
Cns Pharmaceuticals Inc
|
5.23
|
7.64M |
7,782 |
-3.33% |
+25.42% |
-13.41% |
|
|
Wah Fu Education Group Ltd
|
1.5378
|
6.78M |
8,772 |
-3.89% |
-4.48% |
-7.92% |
|
|
Yunji Inc Adr
|
1.33
|
6.55M |
2,729 |
-6.99% |
-15.75% |
+3.10% |
|
|
36 Kr Holdings Inc Adr
|
2.7974
|
5.52M |
27,095 |
-1.85% |
-4.36% |
-37.84% |
|
|
Dna X Inc
|
3.1508
|
4.69M |
3,999 |
+0.66% |
-35.43% |
-48.68% |
|
|
Aterian Inc
|
0.401
|
4.35M |
804.80K |
-27.09% |
-71.15% |
-46.80% |
|
|
Super League Enterprise Inc
|
2.66
|
4.28M |
9,817 |
-1.12% |
-14.19% |
-54.92% |
|
|
Paranovus Entertainment Technology Ltd
|
4.83
|
4.17M |
512.18K |
-18.27% |
-63.85% |
-99.78% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0638
|
2.44M |
289.85M |
-80.82% |
-97.49% |
-99.50% |
|
|
Bit Origin Ltd
|
0.828
|
2.23M |
96,782 |
-4.77% |
-53.22% |
-81.18% |
|
|
BiomX Inc
|
0.189
|
2.04M |
11.86M |
-4.69% |
-54.63% |
-95.29% |
|
|
Ucommune International Ltd
|
2.02
|
1.37M |
10,931 |
-1.94% |
+0.50% |
-71.23% |
|
|
Greenlane Holdings Inc
|
2.11
|
1.33M |
13,225 |
+0.48% |
-12.08% |
-84.11% |
|
|
Lion Group Holding Ltd Adr
|
0.9105
|
840.28K |
512.15K |
-26.57% |
-78.00% |
-93.30% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | STAK Stak Inc | ▲ 602.27% |
| 2. | LVWR Livewire Group Inc | ▲ 89.61% |
| 3. | WLDS Wearable Devices Ltd | ▲ 58.30% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 21.54% |
| 2. | NBIS Nebius Group Nv | ▼ 15.02% |
| 3. | BE Bloom Energy Corp | ▼ 14.91% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.92% |
| 2. | AAPL Apple Inc | ▲ 3.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.65% |