Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $947.92 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Health Catalyst Inc (HCAT) is the top performer today, up +16.00% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
75.12
|
153.01B |
10.76M |
+0.68% |
+4.76% |
-22.16% |
|
|
Crowdstrike Holdings Inc
|
455.64
|
115.56B |
1.52M |
+2.22% |
+15.85% |
-16.09% |
|
|
Cloudflare Inc
|
217.50
|
76.86B |
2.99M |
+6.11% |
+5.88% |
-14.13% |
|
|
Corteva Inc
|
80.85
|
54.28B |
3.54M |
-0.20% |
-3.53% |
+31.59% |
|
|
Datadog Inc
|
140.53
|
50.02B |
6.23M |
+6.31% |
+18.42% |
-13.68% |
|
|
Alcon Inc
|
74.09
|
36.11B |
1.42M |
-1.04% |
-1.88% |
+0.27% |
|
|
Zoom Communications Inc
|
103.44
|
30.48B |
5.80M |
+6.47% |
+28.18% |
+18.58% |
|
|
Dow Inc
|
40.29
|
29.04B |
8.96M |
-0.49% |
-0.98% |
+68.93% |
|
|
Fox Corp
|
63.35
|
26.95B |
1.79M |
-0.22% |
+8.36% |
-2.01% |
|
|
Biontech Se Adr
|
97.54
|
24.67B |
1.08M |
-5.71% |
+9.08% |
-6.13% |
|
|
Fox Corp
|
56.93
|
24.22B |
814.15K |
-0.16% |
+7.66% |
-2.53% |
|
|
Tradeweb Markets Inc
|
111.68
|
23.78B |
1.09M |
-1.39% |
-5.80% |
+5.97% |
|
|
Futu Holdings Ltd Adr
|
154.85
|
21.71B |
416.46K |
+0.22% |
+10.58% |
-22.20% |
|
|
Ast Spacemobile Inc
|
70.89
|
21.17B |
13.32M |
-4.07% |
-15.60% |
-11.66% |
|
|
Amcor Plc
|
37.75
|
17.44B |
3.81M |
-0.76% |
-7.25% |
+377.85% |
|
|
Sitime Corp
|
558.63
|
14.75B |
225.29K |
-0.63% |
+57.66% |
+92.87% |
|
|
Bridgebio Pharma Inc
|
68.56
|
13.29B |
1.80M |
-3.59% |
-7.91% |
+9.45% |
|
|
Pinterest Inc
|
20.22
|
11.64B |
15.92M |
+2.85% |
+10.55% |
-38.91% |
|
|
Draftkings Inc
|
23.00
|
11.40B |
8.06M |
-1.37% |
+3.79% |
-24.81% |
|
|
Dynatrace Inc
|
37.61
|
11.22B |
4.53M |
+3.87% |
+2.28% |
-25.63% |
|
|
Chewy Inc
|
25.54
|
10.64B |
5.86M |
+0.47% |
-4.06% |
-24.26% |
|
|
Xp Inc
|
19.06
|
9.86B |
2.43M |
-0.52% |
+1.87% |
+4.61% |
|
|
Levi Strauss Co
|
22.28
|
8.57B |
2.75M |
+0.00% |
+17.26% |
+9.86% |
|
|
Weatherford International Plc
|
109.49
|
7.88B |
1.02M |
-0.78% |
+16.26% |
+48.58% |
|
|
Vista Energy Sab De Cv Adr
|
71.64
|
7.54B |
1.02M |
-3.61% |
+3.65% |
+47.86% |
|
|
Hims Hers Health Inc
|
27.41
|
6.33B |
14.53M |
+0.88% |
+38.16% |
-39.71% |
|
|
Blue Owl Capital Corp
|
11.86
|
5.89B |
3.42M |
+1.19% |
+10.22% |
-8.91% |
|
|
Mirum Pharmaceuticals Inc
|
96.53
|
5.89B |
497.09K |
-0.80% |
+2.02% |
+32.87% |
|
|
Immunovant Inc
|
27.12
|
5.52B |
929.79K |
-0.09% |
+8.05% |
+9.89% |
|
|
Lyft Inc
|
14.42
|
5.51B |
12.71M |
+1.91% |
+8.50% |
-29.52% |
|
|
Parsons Corp
|
50.87
|
5.44B |
1.68M |
+0.91% |
-7.66% |
-38.81% |
|
|
Avantor Inc
|
7.96
|
5.43B |
9.28M |
-1.73% |
+2.45% |
-32.66% |
|
|
Intercorp Financial Services Inc
|
44.00
|
4.89B |
132.68K |
-1.30% |
-12.44% |
+2.25% |
|
|
Fastly Inc
|
28.07
|
4.39B |
8.81M |
+11.15% |
-13.26% |
+238.60% |
|
|
Envista Holdings Corp
|
26.33
|
4.29B |
1.98M |
+1.50% |
+1.66% |
+29.39% |
|
|
Kontoor Brands Inc
|
72.20
|
3.99B |
479.31K |
-1.58% |
+1.83% |
-10.78% |
|
|
Bill Holdings Inc
|
39.07
|
3.87B |
1.62M |
+2.82% |
+1.64% |
-21.33% |
|
|
Transmedics Group Inc
|
100.01
|
3.45B |
847.17K |
-0.77% |
-0.39% |
-23.97% |
|
|
Palomar Holdings Inc
|
120.97
|
3.21B |
237.42K |
+0.49% |
+3.69% |
+6.10% |
|
|
10 X Genomics Inc
|
22.43
|
2.89B |
2.42M |
+1.72% |
+1.72% |
+64.44% |
|
|
Ideaya Biosciences Inc
|
28.19
|
2.48B |
896.16K |
-3.13% |
-13.21% |
-11.52% |
|
|
Peloton Interactive Inc
|
5.36
|
2.28B |
12.05M |
-1.65% |
+24.65% |
-26.17% |
|
|
Adaptive Biotechnologies Corp
|
14.27
|
2.28B |
983.34K |
+1.21% |
-1.11% |
-17.80% |
|
|
Avepoint Inc
|
10.21
|
2.20B |
1.39M |
+4.72% |
+5.04% |
-27.43% |
|
|
Bellring Brands Inc
|
17.20
|
2.02B |
3.80M |
-3.37% |
+9.97% |
-42.91% |
|
|
Trevi Therapeutics Inc
|
13.87
|
1.97B |
1.14M |
+0.80% |
+19.78% |
+18.95% |
|
|
Stoke Therapeutics Inc
|
33.08
|
1.96B |
455.36K |
+1.10% |
+3.41% |
+10.12% |
|
|
Blackrock Science And Technology Term Trust
|
26.97
|
1.85B |
242.86K |
+3.85% |
+19.34% |
+17.67% |
|
|
Revolve Group Inc
|
24.98
|
1.79B |
1.06M |
-1.85% |
+12.52% |
+12.93% |
|
|
Vir Biotechnology Inc
|
10.00
|
1.61B |
1.04M |
-2.10% |
+10.86% |
+67.79% |
|
|
Progyny Inc
|
18.60
|
1.46B |
1.76M |
+0.11% |
+10.32% |
-0.59% |
|
|
Therealreal Inc
|
11.77
|
1.42B |
1.77M |
-1.01% |
+26.83% |
-3.60% |
|
|
Blacksky Technology Inc
|
35.55
|
1.32B |
969.61K |
+0.20% |
+28.71% |
+68.32% |
|
|
Youdao Inc Adr
|
10.75
|
1.30B |
16,595 |
-8.43% |
+12.10% |
+2.48% |
|
|
Lightspeed Commerce Inc
|
9.32
|
1.28B |
777.87K |
+0.76% |
+4.25% |
-22.33% |
|
|
Afya Ltd
|
13.89
|
1.25B |
61,449 |
-3.61% |
-7.21% |
-1.98% |
|
|
Vizsla Silver Corp
|
3.46
|
1.21B |
5.50M |
+2.37% |
+3.90% |
-15.82% |
|
|
Up Fintech Holding Ltd Adr
|
6.77
|
1.21B |
2.19M |
+2.58% |
+5.29% |
-37.20% |
|
|
Pennant Group Inc
|
31.30
|
1.09B |
179.59K |
-0.06% |
+3.13% |
+26.57% |
|
|
Hbt Financial Inc
|
28.05
|
1.02B |
65,996 |
+1.04% |
+3.20% |
+15.01% |
|
|
Iheartmedia Inc
|
6.33
|
956.43M |
1.47M |
+6.03% |
+111.71% |
+113.13% |
|
|
Phathom Pharmaceuticals Inc
|
12.01
|
953.96M |
1.93M |
+7.23% |
+7.81% |
-11.37% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.21
|
948.23M |
165.49K |
-0.61% |
-1.30% |
-4.85% |
|
|
Indie Semiconductor Inc
|
4.39
|
924.92M |
4.11M |
-2.66% |
+42.53% |
-18.40% |
|
|
Inmode Ltd
|
14.41
|
913.00M |
311.47K |
-0.41% |
+5.18% |
-2.44% |
|
|
Jumia Technologies Ag Adr
|
7.03
|
870.68M |
1.45M |
-0.85% |
+1.15% |
-35.56% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.72
|
851.33M |
78,362 |
+0.98% |
+13.14% |
+0.28% |
|
|
Grocery Outlet Holding Corp
|
8.35
|
826.00M |
2.20M |
+5.56% |
+21.19% |
-38.65% |
|
|
Arko Corp
|
6.75
|
757.24M |
721.86K |
+2.27% |
+18.01% |
+53.23% |
|
|
Castle Biosciences Inc
|
24.81
|
751.64M |
175.70K |
+1.31% |
-0.96% |
-2.71% |
|
|
Ehang Holdings Ltd Adr
|
10.15
|
730.65M |
449.47K |
+4.00% |
+0.40% |
-44.87% |
|
|
Janus International Group Inc
|
5.15
|
702.42M |
1.54M |
-0.96% |
+1.78% |
-46.35% |
|
|
Kura Sushi Usa Inc
|
56.11
|
681.62M |
226.89K |
+1.89% |
-19.13% |
-1.44% |
|
|
Mmtec Inc
|
6.82
|
679.19M |
113.39K |
-10.97% |
+26.06% |
+933.33% |
|
|
South Plains Financial Inc
|
41.49
|
678.04M |
137.74K |
+1.00% |
-1.82% |
+13.67% |
|
|
Brainsway Ltd Adr
|
16.84
|
674.16M |
84,095 |
+1.69% |
+24.01% |
+99.88% |
|
|
Microvast Holdings Inc
|
1.98
|
657.43M |
1.74M |
+2.59% |
+35.62% |
-63.67% |
|
|
Gcm Grosvenor Inc
|
10.94
|
650.03M |
326.40K |
+0.18% |
+12.21% |
-4.95% |
|
|
Ballys Corp
|
13.24
|
645.36M |
33,147 |
-0.60% |
+40.70% |
-27.29% |
|
|
Pagerduty Inc
|
7.35
|
621.93M |
2.39M |
+10.53% |
+16.30% |
-54.23% |
|
|
Postal Realty Trust Inc
|
22.17
|
609.67M |
267.12K |
+1.33% |
+18.68% |
+49.70% |
|
|
Personalis Inc
|
5.78
|
605.04M |
1.97M |
+4.71% |
-11.89% |
-40.04% |
|
|
Red River Bancshares Inc
|
91.34
|
600.76M |
132.06K |
+0.67% |
-1.06% |
+38.27% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.75
|
595.44M |
156.73K |
+0.37% |
+0.66% |
-1.65% |
|
|
Phreesia Inc
|
9.67
|
587.58M |
1.63M |
+4.99% |
+15.12% |
-57.29% |
|
|
Fulcrum Therapeutics Inc
|
7.36
|
490.42M |
763.05K |
+3.23% |
-1.60% |
-15.89% |
|
|
Advantage Solutions Inc
|
36.96
|
485.06M |
77,327 |
+7.85% |
+92.60% |
+15.50% |
|
|
Gaotu Techedu Inc Adr
|
1.94
|
462.60M |
682.94K |
+3.74% |
-1.02% |
-32.17% |
|
|
Mayville Engineering Company Inc
|
22.24
|
451.88M |
111.06K |
-2.50% |
+24.11% |
+24.80% |
|
|
Beyond Meat Inc
|
0.9487
|
439.78M |
112.58M |
-3.60% |
+52.92% |
-42.68% |
|
|
Fiverr International Ltd
|
12.15
|
436.80M |
884.75K |
+4.38% |
+19.70% |
-46.33% |
|
|
Cerence Inc
|
9.67
|
435.32M |
762.15K |
+6.26% |
+42.84% |
-9.88% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.99
|
434.08M |
33,212 |
+0.70% |
+1.96% |
-1.14% |
|
|
Sprout Social Inc
|
6.50
|
390.54M |
1.34M |
+8.33% |
+16.07% |
-36.71% |
|
|
Canaan Inc Adr
|
0.5176
|
385.87M |
7.28M |
-2.93% |
+26.24% |
-63.80% |
|
|
Sndl Inc
|
1.41
|
367.02M |
2.44M |
+3.68% |
+6.02% |
-34.42% |
|
|
Hyliion Holdings Corporation
|
2.04
|
363.77M |
821.92K |
+6.81% |
+16.57% |
-13.92% |
|
|
Monopar Therapeutics Inc
|
53.25
|
356.36M |
79,109 |
+2.11% |
-3.86% |
-38.20% |
|
|
Pioneer Bancorp Inc
|
14.34
|
350.11M |
7,807 |
+0.77% |
+4.60% |
+9.13% |
|
|
Bicycle Therapeutics Plc Adr
|
4.80
|
335.09M |
398.04K |
+1.69% |
-2.04% |
-40.52% |
|
|
Cabaletta Bio Inc
|
2.94
|
327.29M |
913.25K |
-1.67% |
+9.70% |
-18.56% |
|
|
Aersale Corp
|
6.85
|
323.68M |
224.80K |
+1.93% |
+9.95% |
-7.68% |
|
|
Alpine Income Property Trust Inc
|
19.25
|
318.10M |
240.75K |
+2.39% |
+6.12% |
+31.13% |
|
|
So Young International Inc Adr
|
3.00
|
300.89M |
591.81K |
-0.66% |
+9.09% |
+3.09% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.16
|
279.61M |
32,190 |
-0.11% |
+3.39% |
+0.25% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.74
|
269.83M |
78,997 |
+0.69% |
-0.19% |
-9.10% |
|
|
Alector Inc
|
2.36
|
262.02M |
420.26K |
-0.42% |
-6.72% |
+60.54% |
|
|
Alta Equipment Group Inc
|
7.98
|
259.61M |
233.04K |
+2.97% |
+52.00% |
+30.39% |
|
|
Oportun Financial Corp
|
5.73
|
254.99M |
308.18K |
-5.91% |
+25.38% |
+7.50% |
|
|
Jiayin Group Inc Adr
|
4.78
|
250.14M |
19,005 |
+1.27% |
+20.71% |
-49.42% |
|
|
Eagle Point Income Company Inc
|
10.27
|
236.66M |
284.89K |
+1.18% |
+7.31% |
-20.82% |
|
|
Milestone Pharmaceuticals Inc
|
1.87
|
220.04M |
713.70K |
+3.89% |
+42.75% |
-2.60% |
|
|
High Tide Inc
|
2.45
|
215.35M |
329.23K |
+0.41% |
+7.93% |
-21.22% |
|
|
New Fortress Energy Inc
|
0.7328
|
209.31M |
9.28M |
+5.93% |
+25.52% |
-43.19% |
|
|
Korro Bio Inc
|
13.57
|
195.71M |
74,951 |
+0.59% |
+7.27% |
-66.83% |
|
|
Draganfly Inc
|
5.31
|
193.79M |
830.09K |
-1.30% |
+8.81% |
-51.51% |
|
|
Highland Global Allocation Fund
|
8.18
|
191.25M |
32,838 |
-0.12% |
+0.49% |
-19.65% |
|
|
Precision Biosciences Inc
|
7.28
|
187.85M |
237.31K |
+1.82% |
+27.94% |
-10.78% |
|
|
Rhinebeck Bancorp Inc
|
16.30
|
181.79M |
10,813 |
-0.24% |
+6.12% |
+63.16% |
|
|
Finance Of America Companies Inc
|
20.09
|
171.81M |
55,148 |
+1.72% |
+16.80% |
-8.68% |
|
|
Chargepoint Holdings Inc
|
6.39
|
156.02M |
298.90K |
-0.31% |
+33.68% |
-40.83% |
|
|
Cardiol Therapeutics Inc
|
1.37
|
153.00M |
164.05K |
-0.72% |
-2.14% |
+21.24% |
|
|
Richmond Mutual Bancorporation Inc
|
15.49
|
151.28M |
53,326 |
-2.09% |
+13.65% |
+16.20% |
|
|
Douyu International Holdings Ltd Adr
|
4.95
|
149.39M |
3,327 |
+1.43% |
+3.99% |
-27.95% |
|
|
Innate Pharma Adr
|
1.44
|
135.11M |
10,333 |
+0.00% |
+6.67% |
-26.90% |
|
|
Health Catalyst Inc
|
1.45
|
106.70M |
380.64K |
+16.00% |
+25.00% |
-55.11% |
|
|
Maxcyte Inc
|
0.88
|
94.27M |
457.02K |
+0.00% |
+18.26% |
-42.86% |
|
|
Gossamer Bio Inc
|
0.3698
|
86.79M |
2.34M |
+0.54% |
+1.32% |
-84.91% |
|
|
Amtd Idea Group Adr
|
1.04
|
83.44M |
43,891 |
+0.00% |
+5.07% |
-19.38% |
|
|
Battalion Oil Corp
|
3.74
|
80.29M |
4.06M |
-1.32% |
-2.86% |
+222.41% |
|
|
Wisekey International Holding Ltd Adr
|
6.81
|
76.72M |
36,146 |
-2.58% |
+7.24% |
-59.94% |
|
|
Exagen Inc
|
3.06
|
73.87M |
395.54K |
+5.52% |
+1.66% |
-73.78% |
|
|
Skillsoft Corp
|
8.28
|
72.97M |
147.06K |
+7.25% |
+93.01% |
-36.94% |
|
|
Carlyle Credit Income Fund
|
3.34
|
70.80M |
117.68K |
-0.30% |
+3.41% |
-36.86% |
|
|
Spruce Power Holding Corp
|
3.32
|
60.32M |
32,302 |
-0.30% |
-19.22% |
+18.57% |
|
|
Fangdd Network Group Ltd
|
1.55
|
59.75M |
76,610 |
+4.73% |
+42.20% |
-21.32% |
|
|
Rivernorth Capital And Income Fund
|
14.57
|
58.86M |
18,296 |
-0.21% |
-0.68% |
-1.55% |
|
|
First Seacoast Bancorp Inc
|
11.37
|
53.37M |
7,399 |
-3.23% |
-9.65% |
-1.90% |
|
|
Intercure Ltd
|
0.8876
|
48.54M |
23,132 |
+5.45% |
+14.77% |
-36.60% |
|
|
Indonesia Energy Corp Ltd
|
3.23
|
48.41M |
527.85K |
-4.15% |
-2.71% |
+12.15% |
|
|
Scienjoy Holding Corp
|
1.1056
|
46.95M |
11,234 |
+0.51% |
-13.63% |
+116.40% |
|
|
Tela Bio Inc
|
0.9891
|
44.25M |
978.70K |
+13.07% |
+73.89% |
-19.59% |
|
|
Mereo Biopharma Group Plc Adr
|
0.26
|
41.50M |
1.69M |
-3.13% |
-21.21% |
-86.32% |
|
|
Inmune Bio Inc
|
1.51
|
40.14M |
198.73K |
+5.59% |
+22.76% |
-17.49% |
|
|
Wm Technology Inc
|
0.345
|
38.36M |
856.34K |
-4.17% |
-49.17% |
-67.14% |
|
|
9 F Inc Adr
|
3.15
|
37.09M |
7,129 |
-14.63% |
-9.74% |
-34.92% |
|
|
Nextcure Inc
|
9.36
|
33.77M |
90,082 |
+1.63% |
-11.11% |
-25.71% |
|
|
Katapult Holdings Inc
|
7.22
|
31.79M |
6,506 |
+0.98% |
+0.70% |
-36.61% |
|
|
Celularity Inc
|
0.957
|
27.60M |
924.01K |
+2.43% |
-26.95% |
-50.92% |
|
|
Bayfirst Financial Corp
|
6.37
|
26.17M |
627.92K |
-23.53% |
-1.55% |
-28.43% |
|
|
Quince Therapeutics Inc
|
1.33
|
21.68M |
732.31K |
+1.53% |
+30.01% |
-91.94% |
|
|
Castor Maritime Inc
|
2.07
|
20.00M |
16,936 |
+0.49% |
+13.42% |
+3.24% |
|
|
Cyclerion Therapeutics Inc
|
3.26
|
14.12M |
63,759 |
-1.51% |
-48.90% |
+74.33% |
|
|
Hoth Therapeutics Inc
|
0.7311
|
13.98M |
219.29K |
-2.01% |
+33.56% |
-48.51% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.6082
|
11.58M |
43,416 |
+9.40% |
+1.14% |
-47.44% |
|
|
Aterian Inc
|
1.05
|
11.36M |
1.60M |
+10.53% |
+74.22% |
+9.45% |
|
|
Aprea Therapeutics Inc
|
0.818
|
9.80M |
46,036 |
+2.26% |
+16.23% |
-41.57% |
|
|
Yunji Inc Adr
|
1.7101
|
8.42M |
3,762 |
+0.59% |
+13.25% |
-6.41% |
|
|
Dna X Inc
|
4.89
|
7.28M |
13,673 |
-5.05% |
+38.72% |
-57.86% |
|
|
Wah Fu Education Group Ltd
|
1.63
|
7.19M |
1,525 |
-0.12% |
+1.24% |
-6.86% |
|
|
Urban Gro Inc
|
6.00
|
6.96M |
272.95K |
-11.89% |
-72.70% |
-36.84% |
|
|
BiomX Inc
|
0.7896
|
6.92M |
509.15K |
-7.11% |
-76.07% |
-91.59% |
|
|
36 Kr Holdings Inc Adr
|
3.39
|
6.69M |
7,901 |
+0.23% |
-11.95% |
-35.06% |
|
|
Super League Enterprise Inc
|
3.93
|
5.74M |
5,579 |
+3.42% |
+14.91% |
-77.72% |
|
|
Bit Origin Ltd
|
2.22
|
3.57M |
60,874 |
+2.78% |
-0.89% |
-89.58% |
|
|
Greenlane Holdings Inc
|
4.68
|
2.95M |
39,179 |
-10.00% |
+101.72% |
-81.83% |
|
|
Ucommune International Ltd
|
3.78
|
2.56M |
236.37K |
+11.18% |
-20.42% |
-61.03% |
|
|
Splash Beverage Group Inc
|
0.2488
|
2.48M |
687.13K |
-4.71% |
-41.04% |
-84.74% |
|
|
China Sxt Pharmaceuticals Inc
|
2.07
|
1.98M |
7,095 |
+0.49% |
+15.00% |
-99.03% |
|
|
Cns Pharmaceuticals Inc
|
2.3111
|
1.88M |
12,373 |
+1.81% |
+1.57% |
-69.99% |
|
|
Paranovus Entertainment Technology Ltd
|
1.18
|
1.24M |
32,556 |
+1.72% |
-43.27% |
-99.84% |
|
|
Lion Group Holding Ltd Adr
|
0.791
|
401.09K |
93,729 |
-6.61% |
-12.77% |
-94.03% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CUE Cue Biopharma Inc | ▲ 106.38% |
| 2. | SOBR Sobr Safe Inc | ▲ 79.87% |
| 3. | ESPR Esperion Therapeutics Inc | ▲ 55.50% |
Top Stock Losers
More ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 24.91% |
| 2. | NSP Insperity Inc | ▼ 19.79% |
| 3. | RBLX Roblox Corp | ▼ 18.33% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.56% |
| 2. | GOOGL Alphabet Inc | ▲ 0.23% |
| 3. | GOOG Alphabet Inc | ▲ 0.34% |