Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 298 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $906.64 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Splash Beverage Group Inc (SBEV) is the top performer today, up +53.44% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
69.99
|
145.43B |
26.50M |
-1.73% |
-18.05% |
-22.94% |
|
|
Crowdstrike Holdings Inc
|
429.64
|
108.31B |
3.53M |
+4.40% |
-8.20% |
-0.57% |
|
|
Cloudflare Inc
|
195.85
|
68.92B |
6.57M |
+5.77% |
+3.78% |
-1.75% |
|
|
Corteva Inc
|
75.03
|
50.43B |
3.50M |
+1.24% |
+8.98% |
+3.73% |
|
|
Datadog Inc
|
125.20
|
43.90B |
6.39M |
-0.74% |
-0.24% |
-2.73% |
|
|
Alcon Inc
|
79.20
|
38.90B |
1.33M |
+0.83% |
+0.27% |
-8.42% |
|
|
Zoom Communications Inc
|
92.60
|
27.42B |
3.05M |
+0.39% |
+11.31% |
+27.92% |
|
|
Biontech Se Adr
|
105.87
|
26.57B |
631.80K |
+0.10% |
-1.23% |
-6.13% |
|
|
Tradeweb Markets Inc
|
113.41
|
24.11B |
1.69M |
-2.24% |
+9.28% |
-13.22% |
|
|
Fox Corporation
|
56.35
|
23.97B |
5.94M |
-0.14% |
-23.05% |
-4.69% |
|
|
Dow Inc
|
32.49
|
23.31B |
10.18M |
-0.49% |
+22.37% |
+41.75% |
|
|
Ast Spacemobile Inc
|
82.51
|
23.28B |
12.93M |
+0.35% |
-11.01% |
+64.86% |
|
|
Amcor Plc
|
50.09
|
23.14B |
5.65M |
+0.70% |
+472.46% |
+403.92% |
|
|
Fox Corporation
|
51.56
|
21.93B |
1.89M |
+0.33% |
-22.49% |
-4.13% |
|
|
Futu Holdings Ltd Adr
|
146.72
|
20.43B |
1.36M |
-0.52% |
-20.30% |
-16.86% |
|
|
Bridgebio Pharma Inc
|
75.25
|
14.42B |
2.82M |
-1.06% |
-4.88% |
+49.36% |
|
|
Dynatrace Inc
|
37.20
|
11.09B |
4.93M |
+1.75% |
-10.10% |
-22.18% |
|
|
Sitime Corp
|
420.23
|
11.05B |
437.38K |
-0.70% |
+19.85% |
+92.55% |
|
|
Draftkings Inc
|
21.76
|
10.83B |
66.28M |
-13.51% |
-36.09% |
-49.58% |
|
|
Pinterest Inc
|
15.42
|
10.42B |
68.83M |
-16.83% |
-44.07% |
-56.90% |
|
|
Xp Inc
|
19.87
|
10.31B |
8.67M |
+0.51% |
+16.81% |
+13.61% |
|
|
Chewy Inc
|
24.23
|
10.06B |
7.65M |
-0.25% |
-27.50% |
-38.52% |
|
|
Levi Strauss Co
|
21.91
|
8.56B |
2.26M |
+0.69% |
+2.05% |
+4.48% |
|
|
Weatherford International Plc
|
101.42
|
7.27B |
1.12M |
+0.71% |
+15.54% |
+76.23% |
|
|
Parsons Corp
|
63.38
|
6.75B |
1.49M |
+1.13% |
-8.38% |
-22.57% |
|
|
Avantor Inc
|
9.20
|
6.27B |
12.23M |
+0.66% |
-26.98% |
-29.61% |
|
|
Mirum Pharmaceuticals Inc
|
103.10
|
6.17B |
682.80K |
+1.07% |
+14.00% |
+58.27% |
|
|
Blue Owl Capital Corp
|
11.47
|
5.86B |
4.92M |
-3.29% |
-7.80% |
-20.24% |
|
|
Vista Energy S A B De C V Adr
|
54.11
|
5.64B |
522.01K |
+0.52% |
+8.33% |
+25.43% |
|
|
Intercorp Financial Services Inc
|
47.50
|
5.29B |
429.07K |
-3.61% |
+5.79% |
+22.17% |
|
|
Lyft Inc
|
13.27
|
5.28B |
21.44M |
+1.69% |
-31.06% |
-8.98% |
|
|
Immunovant Inc
|
25.75
|
5.24B |
1.14M |
+0.43% |
-1.64% |
+62.05% |
|
|
Envista Holdings Corp
|
28.97
|
4.76B |
2.19M |
+0.70% |
+24.71% |
+34.37% |
|
|
Bill Holdings Inc
|
46.99
|
4.65B |
2.53M |
+1.34% |
-8.33% |
+16.28% |
|
|
Transmedics Group Inc
|
129.84
|
4.44B |
434.88K |
+1.03% |
-9.02% |
-1.67% |
|
|
Kontoor Brands Inc
|
67.46
|
3.75B |
726.09K |
+0.33% |
+13.40% |
-4.60% |
|
|
Hims Hers Health Inc
|
16.30
|
3.71B |
26.07M |
+3.16% |
-49.38% |
-66.27% |
|
|
Palomar Holdings Inc
|
132.10
|
3.50B |
455.95K |
+4.01% |
+3.55% |
+7.34% |
|
|
Fastly Inc
|
18.26
|
2.73B |
54.65M |
+13.84% |
+96.98% |
+152.21% |
|
|
Ideaya Biosciences Inc
|
30.27
|
2.65B |
1.18M |
-3.97% |
-13.74% |
+23.96% |
|
|
Adaptive Biotechnologies Corp
|
16.04
|
2.47B |
1.34M |
+3.22% |
-11.23% |
+23.38% |
|
|
10 X Genomics Inc
|
18.12
|
2.29B |
4.58M |
+3.48% |
-11.70% |
+33.53% |
|
|
Avepoint Inc
|
10.56
|
2.28B |
2.83M |
+1.25% |
-21.78% |
-29.55% |
|
|
Bellring Brands Inc
|
17.87
|
2.10B |
3.35M |
+1.42% |
-22.57% |
-54.79% |
|
|
Stoke Therapeutics Inc
|
31.91
|
1.82B |
509.91K |
+0.06% |
+4.35% |
+88.70% |
|
|
Peloton Interactive Inc
|
4.25
|
1.81B |
8.74M |
+0.47% |
-39.29% |
-51.26% |
|
|
Revolve Group Inc
|
25.09
|
1.79B |
680.87K |
+1.17% |
-19.97% |
+15.94% |
|
|
Progyny Inc
|
20.69
|
1.78B |
2.09M |
-1.38% |
-18.03% |
-10.28% |
|
|
Rapt Therapeutics Inc
|
57.72
|
1.67B |
12.05M |
-0.17% |
+69.47% |
+444.53% |
|
|
Blackrock Science And Technology Term Trust
|
22.75
|
1.56B |
134.44K |
-0.35% |
-0.35% |
+4.07% |
|
|
Up Fintech Holding Ltd Adr
|
8.03
|
1.43B |
1.74M |
-0.37% |
-15.65% |
-22.86% |
|
|
Therealreal Inc
|
11.45
|
1.34B |
3.64M |
+6.51% |
-32.25% |
+46.79% |
|
|
Trevi Therapeutics Inc
|
10.40
|
1.33B |
848.44K |
-4.85% |
-7.88% |
+36.84% |
|
|
Vizsla Silver Corp
|
3.84
|
1.32B |
9.26M |
+5.79% |
-34.47% |
+12.61% |
|
|
Bitfarms Ltd
|
2.14
|
1.28B |
37.86M |
+3.38% |
-31.19% |
+68.50% |
|
|
Afya Ltd
|
14.07
|
1.28B |
148.24K |
-2.90% |
-5.06% |
-5.70% |
|
|
Lightspeed Commerce Inc
|
8.99
|
1.23B |
1.60M |
+2.28% |
-24.39% |
-27.32% |
|
|
Jumia Technologies Ag Adr
|
9.32
|
1.14B |
2.47M |
-0.43% |
-31.01% |
+24.93% |
|
|
Youdao Inc Adr
|
9.28
|
1.11B |
209.23K |
+2.54% |
-27.10% |
+4.50% |
|
|
Pennant Group Inc
|
31.97
|
1.11B |
151.16K |
+2.60% |
+11.20% |
+22.58% |
|
|
Vir Biotechnology Inc
|
7.47
|
1.04B |
1.28M |
-3.11% |
+18.38% |
+63.46% |
|
|
Grocery Outlet Holding Corp
|
10.28
|
1.01B |
1.83M |
+1.98% |
+8.32% |
-44.10% |
|
|
Janus International Group Inc
|
7.10
|
985.66M |
734.85K |
-0.14% |
+2.75% |
-33.52% |
|
|
Castle Biosciences Inc
|
33.15
|
967.60M |
242.88K |
+3.92% |
-16.37% |
+70.79% |
|
|
Phathom Pharmaceuticals Inc
|
12.02
|
937.72M |
698.44K |
+0.00% |
-23.10% |
+14.69% |
|
|
Hbt Financial Inc
|
29.03
|
912.47M |
42,276 |
+0.90% |
+9.71% |
+13.27% |
|
|
Inmode Ltd
|
14.30
|
906.03M |
683.76K |
+0.00% |
+1.92% |
-2.39% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.11
|
899.06M |
199.14K |
+0.35% |
+1.77% |
-17.31% |
|
|
Ehang Holdings Ltd Adr
|
11.58
|
833.58M |
293.80K |
+1.05% |
-19.13% |
-35.63% |
|
|
Kura Sushi Usa Inc
|
67.98
|
823.34M |
282.37K |
-4.01% |
-5.65% |
-14.05% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.59
|
777.78M |
136.80K |
+0.27% |
-3.75% |
-7.95% |
|
|
Microvast Holdings Inc
|
2.36
|
774.51M |
1.98M |
+1.72% |
-28.05% |
-18.34% |
|
|
Blacksky Technology Inc
|
21.48
|
773.12M |
915.36K |
+4.37% |
-16.13% |
+16.17% |
|
|
Indie Semiconductor Inc
|
3.75
|
759.79M |
3.04M |
+1.35% |
-8.76% |
-21.22% |
|
|
Gcm Grosvenor Inc
|
12.04
|
731.09M |
1.07M |
+6.64% |
+4.97% |
-7.38% |
|
|
Personalis Inc
|
8.21
|
729.08M |
705.45K |
-2.15% |
-6.49% |
+69.98% |
|
|
Phreesia Inc
|
11.95
|
720.43M |
1.56M |
+0.76% |
-27.93% |
-58.29% |
|
|
Arko Corp
|
6.33
|
705.36M |
244.14K |
+3.09% |
+27.88% |
+22.67% |
|
|
Fulcrum Therapeutics Inc
|
10.63
|
701.26M |
370.47K |
-2.12% |
+3.71% |
+55.18% |
|
|
South Plains Financial Inc
|
42.29
|
689.39M |
46,394 |
+0.28% |
+5.78% |
+6.90% |
|
|
Ballys Corporation
|
13.91
|
683.85M |
159.81K |
+2.05% |
-16.41% |
+39.94% |
|
|
Pagerduty Inc
|
6.94
|
636.93M |
5.70M |
+2.36% |
-41.53% |
-56.79% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.73
|
592.06M |
127.03K |
-0.56% |
+1.32% |
+3.97% |
|
|
Red River Bancshares Inc
|
88.90
|
584.66M |
44,670 |
-1.13% |
+21.90% |
+36.90% |
|
|
Gossamer Bio Inc
|
2.29
|
530.03M |
5.29M |
-1.29% |
-13.91% |
+16.24% |
|
|
Fiverr International Ltd
|
14.34
|
529.62M |
1.25M |
+3.91% |
-17.40% |
-35.35% |
|
|
Iheartmedia Inc
|
3.49
|
524.05M |
388.93K |
+1.16% |
-10.74% |
+58.64% |
|
|
Gaotu Techedu Inc Adr
|
2.12
|
513.15M |
148.26K |
+1.44% |
-15.54% |
-45.92% |
|
|
Postal Realty Trust Inc
|
18.85
|
504.31M |
215.30K |
-0.16% |
+10.23% |
+27.19% |
|
|
Brainsway Ltd Adr
|
22.99
|
450.79M |
29,248 |
+1.32% |
-3.55% |
+81.02% |
|
|
Mayville Engineering Company Inc
|
21.94
|
445.79M |
153.18K |
+4.58% |
+13.86% |
+46.85% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.25
|
442.77M |
36,528 |
-0.67% |
-0.23% |
+0.23% |
|
|
Sprout Social Inc
|
7.15
|
423.20M |
1.83M |
+4.08% |
-26.97% |
-49.93% |
|
|
Sndl Inc
|
1.50
|
386.25M |
698.52K |
+0.00% |
-9.09% |
-29.91% |
|
|
Cerence Inc
|
8.26
|
371.85M |
965.10K |
+4.03% |
-31.17% |
-38.91% |
|
|
Monopar Therapeutics Inc
|
55.46
|
370.62M |
181.19K |
-6.38% |
-17.27% |
+65.50% |
|
|
Pioneer Bancorp Inc
|
14.59
|
365.93M |
5,986 |
-0.48% |
+8.72% |
+11.97% |
|
|
Bicycle Therapeutics Plc Adr
|
5.24
|
363.49M |
340.77K |
-2.24% |
-19.26% |
-28.71% |
|
|
Hyliion Holdings Corporation
|
2.04
|
358.99M |
918.28K |
+2.51% |
-1.92% |
+22.89% |
|
|
New Fortress Energy Inc
|
1.22
|
347.15M |
4.03M |
+1.67% |
-3.17% |
-51.87% |
|
|
Aersale Corp
|
7.24
|
341.62M |
238.41K |
+1.40% |
-6.58% |
-17.54% |
|
|
Jiayin Group Inc Adr
|
6.23
|
332.49M |
58,081 |
-0.48% |
-11.00% |
-53.19% |
|
|
Canaan Inc Adr
|
0.4906
|
325.08M |
31.82M |
-1.96% |
-42.93% |
-39.83% |
|
|
So Young International Inc Adr
|
3.25
|
323.82M |
856.08K |
-5.80% |
+21.27% |
-36.27% |
|
|
Beyond Meat Inc
|
0.7108
|
322.40M |
14.20M |
+2.79% |
-24.94% |
-74.79% |
|
|
Alpine Income Property Trust Inc
|
20.53
|
309.65M |
271.29K |
+2.09% |
+20.48% |
+39.09% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.86
|
291.73M |
48,822 |
-1.13% |
-1.98% |
-11.07% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.57
|
287.61M |
25,821 |
-0.68% |
+3.41% |
+5.66% |
|
|
Cabaletta Bio Inc
|
2.80
|
269.54M |
3.03M |
-1.75% |
+30.23% |
+63.74% |
|
|
Eagle Point Income Company Inc
|
10.16
|
238.40M |
115.62K |
-1.45% |
-7.97% |
-21.79% |
|
|
Oportun Financial Corp
|
4.96
|
218.88M |
692.71K |
+0.81% |
-1.98% |
-20.64% |
|
|
Alta Equipment Group Inc
|
6.64
|
214.04M |
141.00K |
+0.45% |
+5.06% |
-21.51% |
|
|
Highland Global Allocation Fund
|
8.74
|
204.34M |
30,303 |
+0.23% |
-3.43% |
+3.19% |
|
|
Alector Inc
|
1.87
|
204.11M |
1.24M |
-1.58% |
-2.60% |
-14.22% |
|
|
High Tide Inc
|
2.31
|
202.91M |
234.22K |
+0.00% |
-13.81% |
-6.10% |
|
|
Advantage Solutions Inc
|
0.58
|
189.24M |
417.09K |
-5.01% |
-30.36% |
-68.82% |
|
|
Draganfly Inc
|
6.89
|
176.26M |
677.33K |
+1.62% |
-29.84% |
+48.81% |
|
|
Douyu International Holdings Ltd Adr
|
5.81
|
175.34M |
18,586 |
+2.29% |
-15.43% |
-22.53% |
|
|
Rhinebeck Bancorp Inc
|
15.47
|
172.35M |
12,495 |
+0.78% |
+29.56% |
+18.82% |
|
|
Finance Of America Companies Inc
|
21.76
|
171.72M |
51,476 |
+1.92% |
-10.67% |
-24.55% |
|
|
Innate Pharma Adr
|
1.74
|
163.08M |
26,699 |
+4.82% |
-3.87% |
-21.27% |
|
|
Milestone Pharmaceuticals Inc
|
1.70
|
144.79M |
1.55M |
-1.16% |
-11.92% |
-2.30% |
|
|
Chargepoint Holdings Inc
|
5.90
|
139.55M |
441.57K |
+3.15% |
-14.86% |
-51.04% |
|
|
Richmond Mutual Bancorporation Inc
|
14.26
|
138.49M |
6,888 |
-0.21% |
+2.89% |
-1.38% |
|
|
Health Catalyst Inc
|
1.84
|
130.14M |
1.02M |
+0.00% |
-23.33% |
-42.86% |
|
|
Cardiol Therapeutics Inc
|
1.04
|
116.15M |
176.58K |
+1.96% |
+6.95% |
-6.31% |
|
|
Mmtec Inc
|
4.37
|
110.07M |
46,844 |
+6.59% |
+54.96% |
+354.69% |
|
|
Korro Bio Inc
|
11.17
|
105.19M |
106.18K |
-5.02% |
+24.25% |
-40.99% |
|
|
Precision Biosciences Inc
|
3.89
|
93.64M |
89,727 |
-1.77% |
-5.35% |
-17.06% |
|
|
Carlyle Credit Income Fund
|
3.88
|
82.25M |
225.88K |
-3.00% |
-17.97% |
-31.45% |
|
|
Amtd Idea Group Adr
|
1.0158
|
81.50M |
53,167 |
+2.09% |
-1.38% |
+7.78% |
|
|
Spruce Power Holding Corporation
|
4.42
|
80.31M |
92,104 |
+10.22% |
-13.33% |
+211.27% |
|
|
Wisekey International Holding Ltd Adr
|
6.94
|
78.18M |
57,513 |
+2.06% |
-21.67% |
+28.52% |
|
|
Wm Technology Inc
|
0.7151
|
77.16M |
1.09M |
+4.33% |
-16.25% |
-43.69% |
|
|
Maxcyte Inc
|
0.7196
|
76.76M |
1.26M |
-1.95% |
-45.07% |
-47.86% |
|
|
Exagen Inc
|
3.28
|
74.33M |
235.80K |
+1.23% |
-36.31% |
-66.08% |
|
|
First Seacoast Bancorp Inc
|
13.60
|
63.88M |
981 |
+1.20% |
+6.39% |
+18.53% |
|
|
Rivernorth Capital And Income Fund
|
14.38
|
61.14M |
8,378 |
-0.96% |
-1.77% |
-2.51% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3719
|
59.18M |
1.87M |
-4.32% |
-43.65% |
-78.50% |
|
|
Indonesia Energy Corp Ltd
|
3.93
|
58.90M |
431.26K |
+7.67% |
-6.21% |
+43.96% |
|
|
9 F Inc Adr
|
4.52
|
53.22M |
1,801 |
-3.83% |
-29.92% |
+128.28% |
|
|
Scienjoy Holding Corporation
|
1.19
|
50.38M |
28,566 |
+0.85% |
+60.79% |
+52.15% |
|
|
Skillsoft Corp
|
5.70
|
49.92M |
164.19K |
-0.35% |
-32.06% |
-61.28% |
|
|
Intercure Ltd
|
0.90
|
49.21M |
48,534 |
+1.07% |
-4.56% |
-45.12% |
|
|
Nextcure Inc
|
13.10
|
45.92M |
11,736 |
-1.06% |
-1.95% |
+152.41% |
|
|
Fangdd Network Group Ltd
|
1.19
|
45.87M |
46,490 |
+4.39% |
-23.72% |
-31.61% |
|
|
Battalion Oil Corp
|
2.54
|
41.80M |
745.76K |
-5.93% |
+109.92% |
+106.00% |
|
|
Inmune Bio Inc
|
1.44
|
38.28M |
168.25K |
-2.04% |
-4.00% |
-43.75% |
|
|
Celularity Inc
|
1.265
|
36.48M |
15,104 |
+2.85% |
-6.30% |
-64.47% |
|
|
Tela Bio Inc
|
0.7891
|
35.14M |
24,453 |
+0.42% |
-26.25% |
-46.14% |
|
|
Cambium Networks Corp
|
1.23
|
34.74M |
146.85K |
-4.65% |
-19.08% |
+66.22% |
|
|
Bayfirst Financial Corp
|
7.51
|
30.85M |
19,251 |
+1.62% |
+21.13% |
-25.46% |
|
|
Katapult Holdings Inc
|
6.505
|
30.71M |
12,183 |
+4.33% |
-4.48% |
-49.14% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.58
|
21.42M |
116.52K |
+7.83% |
-48.21% |
-65.35% |
|
|
Castor Maritime Inc
|
2.17
|
20.97M |
27,009 |
+0.46% |
+0.93% |
+2.60% |
|
|
Hoth Therapeutics Inc
|
1.02
|
15.82M |
678.97K |
+4.08% |
-2.86% |
-21.54% |
|
|
Quince Therapeutics Inc
|
0.20
|
11.14M |
170.30M |
-11.31% |
-93.36% |
-88.37% |
|
|
BiomX Inc
|
6.13
|
9.77M |
46,012 |
-4.22% |
+170.04% |
-34.99% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.51
|
9.29M |
40,296 |
+2.03% |
-15.64% |
+57.62% |
|
|
Dna X Inc
|
5.67
|
8.44M |
14,121 |
-5.03% |
+56.20% |
-43.72% |
|
|
36 Kr Holdings Inc Adr
|
4.00
|
7.88M |
5,472 |
-1.48% |
-11.11% |
-24.10% |
|
|
Wah Fu Education Group Ltd
|
1.72
|
7.59M |
12,608 |
-0.58% |
+5.70% |
+21.13% |
|
|
Yunji Inc Adr
|
1.41
|
6.95M |
2,606 |
-2.08% |
+7.63% |
-19.89% |
|
|
Greenlane Holdings Inc
|
0.8692
|
6.92M |
389.80K |
-1.23% |
-44.28% |
-75.58% |
|
|
Aterian Inc
|
0.637
|
6.39M |
33,957 |
-1.26% |
-16.80% |
-51.00% |
|
|
Super League Enterprise Inc
|
4.33
|
5.02M |
16,958 |
+5.35% |
-48.23% |
-90.53% |
|
|
Cyclerion Therapeutics Inc
|
1.25
|
4.76M |
58,659 |
+3.31% |
-18.30% |
-49.39% |
|
|
Paranovus Entertainment Technology Ltd
|
1.31
|
4.65M |
24,330 |
-0.76% |
-37.02% |
-98.31% |
|
|
Aprea Therapeutics Inc
|
0.6094
|
4.26M |
183.13K |
+2.82% |
-32.48% |
-64.36% |
|
|
Bit Origin Ltd
|
2.85
|
4.25M |
29,720 |
+4.01% |
-75.04% |
-91.35% |
|
|
Ucommune International Ltd
|
0.498
|
3.38M |
52,256 |
+3.02% |
-30.87% |
-51.18% |
|
|
Urban Gro Inc
|
3.59
|
2.46M |
59,077 |
+5.28% |
-42.26% |
-68.71% |
|
|
China Sxt Pharmaceuticals Inc
|
2.61
|
2.23M |
233.34K |
-0.76% |
-82.60% |
-98.92% |
|
|
Cns Pharmaceuticals Inc
|
3.46
|
2.15M |
11,128 |
-6.49% |
-43.65% |
-49.04% |
|
|
Splash Beverage Group Inc
|
0.5309
|
1.62M |
1.45M |
+53.44% |
-27.83% |
-69.13% |
|
|
Lion Group Holding Ltd Adr
|
1.20
|
608.49K |
101.51K |
+4.35% |
-37.19% |
-96.38% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
Top Stock Losers
More ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |