Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 283 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $949.53 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Lion Group Holding Ltd Adr (LGHL) is the top performer today, up +110.87% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
182.35
|
185.68B |
2.90M |
-0.38% |
-73.96% |
-61.69% |
|
|
Uber Technologies Inc
|
67.53
|
137.45B |
15.84M |
+2.36% |
-11.42% |
-16.92% |
|
|
Cloudflare Inc
|
266.42
|
94.56B |
1.09M |
+1.40% |
+12.04% |
+29.07% |
|
|
Corteva Inc
|
87.70
|
58.66B |
1.56M |
-1.71% |
+6.17% |
+20.16% |
|
|
Alcon Inc
|
67.85
|
33.09B |
1.73M |
-0.18% |
-0.02% |
-16.18% |
|
|
Zoom Communications Inc
|
89.77
|
26.32B |
80,402 |
+2.56% |
+4.35% |
-4.44% |
|
|
Fox Corp
|
57.50
|
24.14B |
1.41M |
+4.09% |
+14.91% |
-20.01% |
|
|
Biontech Se Adr
|
89.83
|
22.72B |
24,067 |
+0.54% |
-1.55% |
-24.74% |
|
|
Tradeweb Markets Inc
|
102.11
|
21.75B |
244.77K |
+2.32% |
+9.22% |
-1.64% |
|
|
Fox Corp
|
50.49
|
21.20B |
9,186 |
+1.85% |
+9.62% |
-22.46% |
|
|
Amcor Plc
|
45.16
|
20.88B |
1.63M |
+1.37% |
+4.93% |
+0.96% |
|
|
Dow Inc
|
28.84
|
20.84B |
6.75M |
-3.41% |
-0.75% |
+3.64% |
|
|
Ast Spacemobile Inc
|
57.68
|
17.23B |
718.48K |
+1.88% |
-19.87% |
-48.58% |
|
|
Sitime Corp
|
557.69
|
16.71B |
6,635 |
+0.49% |
-17.11% |
+55.60% |
|
|
Futu Holdings Ltd Adr
|
103.28
|
14.48B |
806.84K |
+3.89% |
+7.08% |
-36.69% |
|
|
Pinterest Inc
|
23.62
|
13.23B |
3.62M |
+6.64% |
+13.35% |
+0.81% |
|
|
Dynatrace Inc
|
43.94
|
12.75B |
1.31M |
+5.61% |
+1.35% |
+8.08% |
|
|
Draftkings Inc
|
23.73
|
11.77B |
352.17K |
+3.00% |
-7.78% |
-21.29% |
|
|
Levi Strauss Co
|
25.32
|
9.74B |
782.21K |
+3.17% |
+3.17% |
+19.14% |
|
|
Chewy Inc
|
22.20
|
9.09B |
3.83M |
+6.38% |
+19.63% |
-29.10% |
|
|
Xp Inc
|
16.88
|
8.72B |
1.41M |
+1.11% |
+4.62% |
-16.46% |
|
|
Immunovant Inc
|
40.05
|
8.22B |
26,376 |
+1.37% |
+2.83% |
+48.89% |
|
|
Avantor Inc
|
11.80
|
8.06B |
7.78M |
+2.75% |
+14.35% |
+0.90% |
|
|
Vista Energy Sab De Cv Adr
|
67.80
|
7.56B |
461.55K |
-2.56% |
+4.76% |
+17.84% |
|
|
Mirum Pharmaceuticals Inc
|
113.56
|
6.92B |
10,011 |
+0.34% |
-8.37% |
+14.24% |
|
|
Hims Hers Health Inc
|
29.69
|
6.87B |
10.25M |
+5.27% |
-12.88% |
-0.37% |
|
|
Intercorp Financial Services Inc
|
59.70
|
6.63B |
71,646 |
-0.04% |
+7.02% |
+21.23% |
|
|
Weatherford International Plc
|
89.02
|
6.38B |
17,165 |
+0.33% |
+7.52% |
-4.60% |
|
|
Parsons Corp
|
59.16
|
6.33B |
234.89K |
+0.67% |
+16.07% |
-17.21% |
|
|
10 X Genomics Inc
|
46.10
|
5.85B |
848.05K |
-0.24% |
+25.61% |
+113.51% |
|
|
Lyft Inc
|
14.50
|
5.51B |
328.55K |
+1.83% |
+1.33% |
-17.56% |
|
|
Blue Owl Capital Corp
|
10.93
|
5.42B |
1.64M |
+1.44% |
+0.97% |
-10.96% |
|
|
Kontoor Brands Inc
|
85.72
|
4.74B |
204.71K |
+2.61% |
+2.92% |
+45.58% |
|
|
Bill Holdings Inc
|
45.61
|
4.54B |
1.35M |
+4.81% |
+28.39% |
-3.09% |
|
|
Envista Holdings Corp
|
26.51
|
4.31B |
894.83K |
+0.44% |
-1.90% |
+9.69% |
|
|
Palomar Holdings Inc
|
139.76
|
3.70B |
3,426 |
+1.73% |
+10.78% |
+14.83% |
|
|
Adaptive Biotechnologies Corp
|
22.71
|
3.63B |
50,791 |
+1.89% |
+8.25% |
+17.99% |
|
|
Ideaya Biosciences Inc
|
36.04
|
3.47B |
16,929 |
+1.85% |
-1.87% |
+3.78% |
|
|
Fastly Inc
|
19.89
|
3.11B |
1.36M |
-1.78% |
+16.19% |
+93.39% |
|
|
Luminar Technologies Inc
|
39.04
|
3.04B |
6,246 |
+1.31% |
+20,667% |
+20,667% |
|
|
Avepoint Inc
|
12.82
|
2.72B |
829.68K |
+4.86% |
+17.86% |
+3.68% |
|
|
Peloton Interactive Inc
|
6.185
|
2.68B |
2.61M |
+1.64% |
+8.04% |
+5.28% |
|
|
Trevi Therapeutics Inc
|
18.07
|
2.56B |
583.91K |
+2.77% |
-0.72% |
+64.42% |
|
|
Transmedics Group Inc
|
73.82
|
2.55B |
183.51K |
+2.28% |
+7.99% |
-46.63% |
|
|
Progyny Inc
|
31.35
|
2.46B |
6,617 |
+0.53% |
+9.98% |
+29.30% |
|
|
Blackrock Science And Technology Term Trust
|
28.04
|
1.93B |
100.16K |
-2.23% |
-1.37% |
+23.46% |
|
|
Stoke Therapeutics Inc
|
30.37
|
1.89B |
15,455 |
+3.05% |
-5.64% |
+2.32% |
|
|
Youdao Inc Adr
|
15.53
|
1.87B |
21,609 |
+2.02% |
+40.92% |
+38.43% |
|
|
Revolve Group Inc
|
25.60
|
1.83B |
462.53K |
+2.56% |
+7.87% |
-11.80% |
|
|
Bellring Brands Inc
|
13.03
|
1.51B |
1.68M |
+0.58% |
+12.77% |
-50.04% |
|
|
Vir Biotechnology Inc
|
8.9463
|
1.51B |
707.05K |
+2.88% |
-10.87% |
+16.25% |
|
|
Pennant Group Inc
|
41.50
|
1.44B |
4,124 |
+0.83% |
+15.57% |
+50.20% |
|
|
Therealreal Inc
|
11.46
|
1.38B |
930.70K |
+3.23% |
-5.51% |
-28.59% |
|
|
Lightspeed Commerce Inc
|
10.35
|
1.36B |
460.01K |
+4.29% |
+1.42% |
-11.21% |
|
|
Afya Ltd
|
14.10
|
1.29B |
6,929 |
+0.07% |
-6.46% |
-6.46% |
|
|
Personalis Inc
|
12.00
|
1.28B |
99,782 |
+1.53% |
-8.14% |
+15.89% |
|
|
Hbt Financial Inc
|
34.38
|
1.25B |
72,039 |
+3.14% |
+8.14% |
+27.50% |
|
|
Vizsla Silver Corp
|
3.305
|
1.16B |
3.19M |
+0.08% |
+0.69% |
-50.41% |
|
|
Phathom Pharmaceuticals Inc
|
12.02
|
958.67M |
247.81K |
+5.03% |
+12.08% |
-15.57% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.35
|
954.49M |
49,699 |
-0.27% |
+3.55% |
+7.03% |
|
|
Arko Corp
|
8.135
|
912.63M |
176.63K |
+2.52% |
+5.45% |
+55.45% |
|
|
Grocery Outlet Holding Corp
|
9.205
|
910.58M |
27,481 |
+1.78% |
-7.56% |
-8.30% |
|
|
Inmode Ltd
|
15.32
|
880.51M |
13,412 |
+0.73% |
+4.44% |
+0.20% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.23
|
869.07M |
66,962 |
-1.21% |
-9.00% |
+11.07% |
|
|
Up Fintech Holding Ltd Adr
|
4.825
|
862.23M |
136.13K |
+1.59% |
+2.45% |
-45.46% |
|
|
South Plains Financial Inc
|
44.63
|
840.79M |
2,703 |
-0.66% |
+1.99% |
+9.71% |
|
|
Blacksky Technology Inc
|
21.78
|
808.23M |
592.27K |
+0.71% |
-12.27% |
-19.13% |
|
|
Pagerduty Inc
|
9.905
|
763.90M |
524.03K |
+8.92% |
+8.80% |
-9.85% |
|
|
Castle Biosciences Inc
|
25.09
|
760.98M |
5,220 |
+1.64% |
+3.25% |
-41.43% |
|
|
Jumia Technologies Ag Adr
|
6.105
|
756.12M |
548.52K |
+4.10% |
-4.09% |
-51.93% |
|
|
Gcm Grosvenor Inc
|
12.48
|
753.88M |
146.56K |
+2.34% |
+1.17% |
+9.81% |
|
|
Mayville Engineering Company Inc
|
29.00
|
739.20M |
319.06K |
-4.31% |
-21.66% |
+57.53% |
|
|
Monopar Therapeutics Inc
|
108.00
|
723.50M |
189.34K |
-1.23% |
+23.77% |
+54.39% |
|
|
Janus International Group Inc
|
5.295
|
722.20M |
310.88K |
+0.09% |
-3.38% |
-23.15% |
|
|
Postal Realty Trust Inc
|
23.88
|
719.44M |
56,982 |
-0.43% |
-3.95% |
+33.06% |
|
|
Indie Semiconductor Inc
|
3.3309
|
703.77M |
2.41M |
-5.04% |
-7.18% |
-27.90% |
|
|
Ballys Corp
|
14.13
|
691.65M |
22,011 |
+2.26% |
-6.34% |
-12.09% |
|
|
Hyliion Holdings Corporation
|
3.755
|
669.62M |
1.41M |
+0.67% |
-15.27% |
+72.58% |
|
|
Phreesia Inc
|
10.75
|
664.48M |
376.70K |
+5.04% |
+6.60% |
-29.33% |
|
|
Red River Bancshares Inc
|
99.39
|
654.45M |
62,210 |
-0.17% |
+8.25% |
+29.00% |
|
|
Brainsway Ltd Adr
|
15.56
|
624.61M |
133.51K |
-2.76% |
+7.25% |
+21.28% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.50
|
581.59M |
84,066 |
+0.27% |
-3.06% |
-1.05% |
|
|
Kura Sushi Usa Inc
|
46.76
|
568.13M |
63,203 |
+5.86% |
-20.91% |
-31.94% |
|
|
Iheartmedia Inc
|
3.581
|
541.28M |
18,583 |
+2.54% |
-15.97% |
+7.08% |
|
|
Advantage Solutions Inc
|
36.61
|
486.74M |
813 |
+1.96% |
-15.64% |
+53.56% |
|
|
Sprout Social Inc
|
7.77
|
467.02M |
8,101 |
+2.91% |
+4.14% |
-17.65% |
|
|
Pioneer Bancorp Inc
|
17.74
|
444.86M |
9,232 |
+3.94% |
+6.90% |
+30.90% |
|
|
Cabaletta Bio Inc
|
2.704
|
440.90M |
41,688 |
+0.74% |
-10.86% |
-10.26% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.48
|
417.21M |
10,537 |
-0.20% |
-1.23% |
-5.13% |
|
|
Fiverr International Ltd
|
11.33
|
407.32M |
272.45K |
+8.41% |
+1.89% |
-32.06% |
|
|
Cerence Inc
|
8.64
|
390.42M |
21,353 |
+1.48% |
-19.23% |
-28.64% |
|
|
Ehang Holdings Ltd Adr
|
5.09
|
386.05M |
49,891 |
+2.04% |
-18.43% |
-62.32% |
|
|
Gaotu Techedu Inc Adr
|
1.575
|
375.56M |
140.14K |
+0.96% |
-9.48% |
-29.69% |
|
|
Alpine Income Property Trust Inc
|
20.81
|
343.88M |
88,416 |
+1.71% |
+0.24% |
+16.82% |
|
|
Sndl Inc
|
1.27
|
330.58M |
154.50K |
+0.40% |
-8.76% |
-21.88% |
|
|
Aersale Corp
|
6.34
|
299.58M |
5,712 |
+2.33% |
-3.45% |
-16.68% |
|
|
Mmtec Inc
|
2.9644
|
295.22M |
437 |
-0.99% |
+25.94% |
+6.36% |
|
|
Beyond Meat Inc
|
0.5714
|
294.47M |
790.75K |
+2.63% |
-13.01% |
-32.53% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.44
|
285.04M |
15,547 |
+0.42% |
-1.43% |
+3.89% |
|
|
Microvast Holdings Inc
|
0.8236
|
274.39M |
145.82K |
+3.51% |
-25.39% |
-70.94% |
|
|
Bicycle Therapeutics Plc Adr
|
3.88
|
270.87M |
10,980 |
+0.52% |
-5.12% |
-44.98% |
|
|
Oportun Financial Corp
|
5.695
|
261.69M |
176.35K |
+1.97% |
-0.87% |
-1.38% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.80
|
251.29M |
4,503 |
-0.62% |
-1.61% |
-14.09% |
|
|
Fulcrum Therapeutics Inc
|
3.765
|
250.87M |
8,010 |
+0.81% |
-1.32% |
-65.72% |
|
|
Richmond Mutual Bancorporation Inc
|
15.53
|
249.01M |
20,545 |
-0.26% |
-4.14% |
+9.76% |
|
|
Eagle Point Income Company Inc
|
9.965
|
229.63M |
82,515 |
-0.20% |
-0.30% |
-10.76% |
|
|
Finance Of America Companies Inc
|
22.92
|
204.83M |
16,137 |
+0.20% |
-5.43% |
-3.72% |
|
|
So Young International Inc Adr
|
2.02
|
202.77M |
26,800 |
+4.25% |
+41.69% |
-33.82% |
|
|
Alta Equipment Group Inc
|
6.225
|
202.53M |
46,514 |
-3.44% |
-15.86% |
-6.07% |
|
|
Precision Biosciences Inc
|
7.501
|
193.54M |
100.93K |
+3.28% |
+3.28% |
+82.30% |
|
|
Rhinebeck Bancorp Inc
|
12.28
|
192.04M |
87,914 |
-1.45% |
-29.56% |
+0.49% |
|
|
High Tide Inc
|
2.15
|
188.92M |
3,236 |
+0.47% |
-3.57% |
-12.55% |
|
|
Canaan Inc Adr
|
0.2477
|
184.50M |
5.49M |
+4.71% |
-17.50% |
-65.42% |
|
|
Highland Global Allocation Fund
|
7.265
|
171.38M |
42,775 |
-1.02% |
-1.96% |
-17.91% |
|
|
Alector Inc
|
1.53
|
169.87M |
8,219 |
+2.36% |
-18.55% |
-22.31% |
|
|
Innate Pharma Adr
|
1.7917
|
168.25M |
213 |
+2.25% |
+1.68% |
+2.25% |
|
|
Draganfly Inc
|
4.335
|
159.89M |
46,088 |
+1.18% |
-14.94% |
-49.88% |
|
|
Health Catalyst Inc
|
2.105
|
155.55M |
10,468 |
+1.20% |
+10.79% |
-5.18% |
|
|
Korro Bio Inc
|
10.47
|
151.08M |
61,559 |
-1.55% |
-17.52% |
-2.47% |
|
|
Milestone Pharmaceuticals Inc
|
1.15
|
143.17M |
893.26K |
-0.86% |
-7.26% |
-42.79% |
|
|
Chargepoint Holdings Inc
|
5.26
|
136.22M |
278.91K |
+2.05% |
-6.19% |
-19.49% |
|
|
Douyu International Holdings Ltd Adr
|
4.51
|
136.11M |
17,952 |
-0.47% |
-3.93% |
-33.29% |
|
|
Cardiol Therapeutics Inc
|
1.165
|
134.29M |
51,847 |
+0.78% |
+14.35% |
+18.92% |
|
|
Exagen Inc
|
4.83
|
116.69M |
8,029 |
+3.85% |
+6.11% |
+12.76% |
|
|
Jiayin Group Inc Adr
|
2.1751
|
113.82M |
3,140 |
+0.93% |
-27.57% |
-69.47% |
|
|
Maxcyte Inc
|
1.055
|
113.01M |
488.22K |
-2.31% |
-14.92% |
-1.40% |
|
|
New Fortress Energy Inc
|
0.3421
|
97.72M |
270.72K |
-3.81% |
+1.05% |
-75.58% |
|
|
Gossamer Bio Inc
|
0.1913
|
93.52M |
227.56M |
+40.70% |
+21.88% |
-92.75% |
|
|
First Seacoast Bancorp Inc
|
16.90
|
79.29M |
5,029 |
+0.12% |
-0.12% |
+30.08% |
|
|
Amtd Idea Group Adr
|
0.7957
|
75.52M |
5,376 |
-5.43% |
-22.23% |
-24.52% |
|
|
Wisekey International Holding Ltd Adr
|
6.35
|
72.65M |
5,701 |
+1.20% |
-11.70% |
-23.71% |
|
|
Skillsoft Corp
|
6.631
|
59.46M |
25,961 |
+6.77% |
+9.53% |
-24.33% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.66M |
2,871 |
+0.00% |
-0.75% |
-0.54% |
|
|
Carlyle Credit Income Fund
|
2.64
|
55.96M |
41,063 |
-0.38% |
-4.33% |
-43.38% |
|
|
Intercure Ltd
|
0.9234
|
52.77M |
6,225 |
-4.42% |
-11.22% |
-3.21% |
|
|
Inmune Bio Inc
|
1.69
|
44.93M |
14,706 |
+2.10% |
+16.48% |
-8.11% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2806
|
44.79M |
93,357 |
-2.47% |
-5.36% |
-40.52% |
|
|
Indonesia Energy Corp Ltd
|
2.825
|
43.47M |
216.25K |
-3.91% |
+3.48% |
-39.89% |
|
|
Spruce Power Holding Corp
|
2.115
|
38.85M |
45,504 |
-2.07% |
-20.71% |
-63.61% |
|
|
Scienjoy Holding Corp
|
0.87
|
36.94M |
1,339 |
+3.45% |
-10.96% |
-42.86% |
|
|
Katapult Holdings Inc
|
6.90
|
32.88M |
262 |
+0.15% |
+0.58% |
+4.55% |
|
|
Battalion Oil Corp
|
1.46
|
32.15M |
7.44M |
-10.12% |
+19.11% |
-56.14% |
|
|
Bayfirst Financial Corp
|
5.93
|
31.83M |
130 |
-3.81% |
+16.23% |
-13.95% |
|
|
Tela Bio Inc
|
0.68
|
30.44M |
2,892 |
+1.45% |
-0.65% |
-28.47% |
|
|
9 F Inc Adr
|
0.00
|
26.61M |
0 |
-8.41% |
-20.38% |
-65.33% |
|
|
Fangdd Network Group Ltd
|
0.60
|
23.13M |
50,024 |
+5.62% |
-9.97% |
-58.34% |
|
|
Celularity Inc
|
0.751
|
21.74M |
18,458 |
+6.60% |
+28.95% |
-38.02% |
|
|
Nextcure Inc
|
4.60
|
18.72M |
14,470 |
+8.96% |
+180.85% |
-58.45% |
|
|
Castor Maritime Inc
|
1.93
|
18.65M |
2,752 |
+3.21% |
-8.96% |
-9.81% |
|
|
Quince Therapeutics Inc
|
17.68
|
17.29M |
1,134 |
-1.65% |
-6.94% |
-97.35% |
|
|
Cyclerion Therapeutics Inc
|
3.5446
|
15.35M |
2,096 |
+0.00% |
+3.55% |
+133.33% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.44
|
10.55M |
584 |
+6.14% |
-9.21% |
-17.04% |
|
|
Aprea Therapeutics Inc
|
0.661
|
8.19M |
768 |
-3.48% |
-22.78% |
-26.42% |
|
|
Cns Pharmaceuticals Inc
|
5.07
|
7.41M |
2,182 |
+0.57% |
+32.16% |
-14.19% |
|
|
Wah Fu Education Group Ltd
|
1.47
|
6.48M |
100 |
-7.42% |
-5.65% |
-10.77% |
|
|
Yunji Inc Adr
|
1.29
|
6.35M |
3,158 |
+0.75% |
-9.46% |
+2.29% |
|
|
36 Kr Holdings Inc Adr
|
2.795
|
5.52M |
11,314 |
-0.09% |
+2.19% |
-41.40% |
|
|
Dna X Inc
|
3.15
|
4.69M |
1,160 |
+3.15% |
-42.98% |
-46.41% |
|
|
Aterian Inc
|
0.42
|
4.56M |
26,388 |
+6.06% |
-65.98% |
-41.27% |
|
|
Super League Enterprise Inc
|
2.805
|
4.51M |
666 |
+2.63% |
-11.07% |
-55.90% |
|
|
Paranovus Entertainment Technology Ltd
|
4.5628
|
3.94M |
224.25K |
-5.59% |
-37.53% |
-99.76% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0689
|
2.63M |
243.43M |
+9.09% |
-97.12% |
-99.54% |
|
|
Bit Origin Ltd
|
0.8053
|
2.17M |
6,455 |
+0.24% |
-49.08% |
-78.66% |
|
|
BiomX Inc
|
0.1939
|
2.09M |
658.95K |
+2.01% |
-51.26% |
-97.23% |
|
|
Splash Beverage Group Inc
|
0.2902
|
1.83M |
744.52K |
-22.30% |
-49.84% |
-91.64% |
|
|
Lion Group Holding Ltd Adr
|
1.9687
|
1.82M |
39.37M |
+110.87% |
-43.58% |
-85.78% |
|
|
Ucommune International Ltd
|
2.1494
|
1.46M |
608 |
+3.96% |
+0.00% |
-69.97% |
|
|
Greenlane Holdings Inc
|
2.01
|
1.27M |
6,045 |
-3.79% |
-17.14% |
-83.31% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | LGHL Lion Group Holding Ltd Adr | ▲ 110.87% |
| 2. | BIYA Baiya International Group Inc | ▲ 99.48% |
| 3. | LVWR Livewire Group Inc | ▲ 81.16% |
Top Stock Losers
More ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.57% |
| 2. | MXL MaxLinear, Inc. | ▼ 12.06% |
| 3. | ICHR Ichor Holdings Ltd | ▼ 11.24% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 0.97% |
| 2. | NVDA Nvidia Corp | ▼ 5.27% |
| 3. | GOOGL Alphabet Inc | ▲ 2.12% |