Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Super League Enterprise Inc (SLE) is the top performer today, up +82.12% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
212.92
|
216.81B |
6.77M |
-0.46% |
+4.85% |
-48.79% |
|
|
Uber Technologies Inc
|
74.66
|
152.50B |
15.65M |
-0.44% |
+3.04% |
+2.60% |
|
|
Cloudflare Inc
|
301.36
|
107.31B |
2.31M |
-1.84% |
+8.54% |
+57.42% |
|
|
Corteva Inc
|
77.91
|
51.98B |
4.04M |
+2.50% |
-10.76% |
+1.72% |
|
|
Alcon Inc
|
73.55
|
35.55B |
1.56M |
+1.46% |
+4.68% |
-10.62% |
|
|
Zoom Communications Inc
|
104.71
|
30.70B |
1.88M |
-0.81% |
+14.90% |
+14.91% |
|
|
Fox Corp
|
69.03
|
28.97B |
5.60M |
-0.23% |
+19.80% |
+20.75% |
|
|
Fox Corp
|
61.23
|
25.70B |
1.02M |
-0.42% |
+18.59% |
+17.16% |
|
|
Biontech Se Adr
|
92.75
|
23.30B |
921.57K |
+1.26% |
+1.39% |
-14.08% |
|
|
Dow Inc
|
31.19
|
22.53B |
7.47M |
-0.48% |
+4.24% |
-1.23% |
|
|
Tradeweb Markets Inc
|
105.47
|
22.25B |
881.80K |
+0.29% |
+5.58% |
-9.82% |
|
|
Amcor Plc
|
45.86
|
21.20B |
3.84M |
+0.72% |
+4.37% |
-7.52% |
|
|
Sitime Corp
|
680.06
|
20.45B |
397.55K |
-9.26% |
+22.54% |
+65.58% |
|
|
Ast Spacemobile Inc
|
67.07
|
20.11B |
9.28M |
-5.72% |
+16.04% |
-20.56% |
|
|
Futu Holdings Ltd Adr
|
108.58
|
15.22B |
1.08M |
-0.84% |
+14.17% |
-28.80% |
|
|
Dynatrace Inc
|
49.26
|
14.24B |
18.78M |
+3.47% |
+10.92% |
+35.26% |
|
|
Pinterest Inc
|
23.06
|
13.06B |
7.62M |
-0.04% |
-0.60% |
+40.78% |
|
|
Draftkings Inc
|
24.04
|
11.93B |
8.64M |
-4.98% |
-3.61% |
+3.58% |
|
|
Chewy Inc
|
23.04
|
9.43B |
5.86M |
+4.11% |
+10.08% |
-4.68% |
|
|
Immunovant Inc
|
44.30
|
9.15B |
1.54M |
+1.35% |
+10.03% |
+66.23% |
|
|
Avantor Inc
|
13.33
|
9.02B |
6.31M |
-1.26% |
+20.42% |
+43.80% |
|
|
Levi Strauss Co
|
22.01
|
8.47B |
2.24M |
-2.48% |
-9.65% |
-1.08% |
|
|
Xp Inc
|
15.84
|
8.18B |
8.12M |
+0.89% |
-4.98% |
-21.43% |
|
|
Vista Energy Sab De Cv Adr
|
69.74
|
7.71B |
2.07M |
-3.35% |
+8.93% |
+25.77% |
|
|
10 X Genomics Inc
|
55.63
|
7.25B |
1.97M |
-4.07% |
+27.18% |
+184.26% |
|
|
Weatherford International Plc
|
92.05
|
6.60B |
841.74K |
-1.11% |
+14.06% |
-12.21% |
|
|
Lyft Inc
|
16.93
|
6.41B |
7.51M |
-1.68% |
+9.09% |
+23.49% |
|
|
Hims Hers Health Inc
|
27.39
|
6.39B |
7.88M |
-4.26% |
-16.60% |
+72.92% |
|
|
Mirum Pharmaceuticals Inc
|
100.87
|
6.15B |
518.11K |
+1.04% |
-15.14% |
-4.02% |
|
|
Intercorp Financial Services Inc
|
54.05
|
5.97B |
261.77K |
-1.08% |
-9.10% |
+9.35% |
|
|
Blue Owl Capital Corp
|
11.41
|
5.63B |
3.13M |
-0.78% |
+3.82% |
-1.21% |
|
|
Parsons Corp
|
46.45
|
4.96B |
752.39K |
+1.51% |
-17.13% |
-27.10% |
|
|
Bill Holdings Inc
|
49.17
|
4.90B |
2.35M |
+1.38% |
+9.98% |
+9.49% |
|
|
Kontoor Brands Inc
|
82.30
|
4.50B |
725.61K |
+0.65% |
-3.82% |
+21.30% |
|
|
Envista Holdings Corp
|
27.82
|
4.47B |
2.82M |
+0.65% |
+4.04% |
-2.39% |
|
|
Fastly Inc
|
26.59
|
4.24B |
6.14M |
-8.44% |
+28.33% |
+41.21% |
|
|
Adaptive Biotechnologies Corp
|
24.56
|
3.92B |
1.88M |
-0.85% |
+7.16% |
+54.76% |
|
|
Ideaya Biosciences Inc
|
37.93
|
3.66B |
629.46K |
+3.80% |
+5.33% |
+22.67% |
|
|
Luminar Technologies Inc
|
45.86
|
3.57B |
471.52K |
-9.19% |
+22.45% |
+24,242% |
|
|
Palomar Holdings Inc
|
129.69
|
3.41B |
250.30K |
+4.66% |
-4.25% |
+1.45% |
|
|
Transmedics Group Inc
|
90.69
|
3.14B |
776.74K |
+2.65% |
+22.59% |
-33.07% |
|
|
Avepoint Inc
|
13.32
|
2.82B |
1.01M |
+0.53% |
+0.76% |
+25.66% |
|
|
Gcm Grosvenor Inc
|
13.66
|
2.77B |
252.51K |
-0.29% |
+5.89% |
+15.27% |
|
|
Trevi Therapeutics Inc
|
18.84
|
2.68B |
1.75M |
+1.95% |
-1.21% |
+84.89% |
|
|
Peloton Interactive Inc
|
5.31
|
2.33B |
8.57M |
+0.38% |
-13.24% |
+22.92% |
|
|
Blackrock Science And Technology Term Trust
|
31.07
|
2.14B |
144.14K |
-2.02% |
+12.69% |
+34.79% |
|
|
Stoke Therapeutics Inc
|
32.14
|
2.07B |
574.55K |
+0.03% |
+10.64% |
+3.74% |
|
|
Youdao Inc Adr
|
17.01
|
2.05B |
64,366 |
+4.42% |
+16.91% |
+85.29% |
|
|
Progyny Inc
|
25.71
|
1.97B |
995.70K |
+1.50% |
-19.48% |
+26.28% |
|
|
Revolve Group Inc
|
22.86
|
1.63B |
841.55K |
-1.21% |
-8.12% |
-8.27% |
|
|
Vir Biotechnology Inc
|
9.49
|
1.61B |
1.48M |
+1.06% |
+0.64% |
+21.20% |
|
|
Personalis Inc
|
13.91
|
1.49B |
1.02M |
+0.14% |
-9.62% |
+54.56% |
|
|
Pennant Group Inc
|
39.40
|
1.38B |
185.13K |
+0.56% |
-6.08% |
+20.67% |
|
|
Therealreal Inc
|
11.05
|
1.34B |
2.45M |
-0.27% |
-1.43% |
-3.24% |
|
|
Lightspeed Commerce Inc
|
10.33
|
1.34B |
687.87K |
+0.98% |
-0.67% |
+11.08% |
|
|
Hbt Financial Inc
|
36.50
|
1.33B |
142.32K |
-1.19% |
+11.38% |
+27.89% |
|
|
Vizsla Silver Corp
|
3.57
|
1.25B |
3.93M |
-2.19% |
+16.29% |
-4.80% |
|
|
Afya Ltd
|
13.55
|
1.24B |
136.50K |
-1.74% |
-2.52% |
-2.87% |
|
|
Bellring Brands Inc
|
10.38
|
1.21B |
3.31M |
+1.96% |
-14.36% |
-43.95% |
|
|
Blacksky Technology Inc
|
28.94
|
1.18B |
1.04M |
-5.95% |
+30.42% |
+31.37% |
|
|
Grocery Outlet Holding Corp
|
11.06
|
1.10B |
2.76M |
-3.74% |
+17.16% |
+7.17% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.73
|
971.48M |
107.59K |
-0.23% |
+3.13% |
+7.79% |
|
|
Indie Semiconductor Inc
|
4.34
|
916.99M |
11.54M |
-7.86% |
+13.32% |
+17.30% |
|
|
Pagerduty Inc
|
11.86
|
914.67M |
985.04K |
+1.37% |
+15.15% |
+70.65% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.47
|
911.60M |
70,238 |
-1.78% |
+3.93% |
+15.24% |
|
|
Castle Biosciences Inc
|
29.03
|
886.85M |
596.61K |
-3.07% |
+20.16% |
-13.78% |
|
|
Inmode Ltd
|
14.99
|
862.59M |
375.90K |
-0.20% |
-3.10% |
+3.67% |
|
|
Up Fintech Holding Ltd Adr
|
4.78
|
854.19M |
1.20M |
-1.24% |
+3.69% |
-40.32% |
|
|
South Plains Financial Inc
|
45.20
|
851.53M |
86,147 |
-0.33% |
-1.65% |
+7.57% |
|
|
Monopar Therapeutics Inc
|
119.05
|
799.08M |
143.38K |
+2.20% |
+7.14% |
+114.58% |
|
|
Jumia Technologies Ag Adr
|
6.34
|
789.76M |
2.15M |
+0.16% |
-2.46% |
-32.70% |
|
|
Phathom Pharmaceuticals Inc
|
9.25
|
748.33M |
976.46K |
-0.32% |
-15.45% |
-22.14% |
|
|
Phreesia Inc
|
11.44
|
707.13M |
1.61M |
-1.21% |
+6.82% |
-5.45% |
|
|
Janus International Group Inc
|
5.13
|
699.92M |
1.35M |
+0.39% |
-5.00% |
-27.34% |
|
|
Hyliion Holdings Corporation
|
3.86
|
689.39M |
2.54M |
-5.62% |
+3.21% |
+85.58% |
|
|
Postal Realty Trust Inc
|
22.69
|
686.35M |
225.05K |
-0.26% |
-5.65% |
+19.30% |
|
|
Red River Bancshares Inc
|
101.81
|
670.33M |
31,664 |
-0.58% |
+4.17% |
+15.72% |
|
|
Kura Sushi Usa Inc
|
50.14
|
609.19M |
127.48K |
-0.95% |
+7.38% |
-28.13% |
|
|
Sprout Social Inc
|
9.81
|
594.41M |
1.17M |
+2.72% |
+13.81% |
+35.50% |
|
|
Mayville Engineering Company Inc
|
23.28
|
593.65M |
520.12K |
-4.98% |
-24.71% |
+10.12% |
|
|
Brainsway Ltd Adr
|
14.66
|
588.32M |
113.12K |
-5.36% |
-6.80% |
+12.60% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.46
|
585.20M |
205.57K |
+0.00% |
-3.24% |
-3.15% |
|
|
Arko Corp
|
4.72
|
529.52M |
958.70K |
-2.88% |
-40.70% |
-23.87% |
|
|
Cabaletta Bio Inc
|
2.91
|
493.38M |
6.98M |
+0.69% |
+2.83% |
-7.03% |
|
|
Iheartmedia Inc
|
3.01
|
465.92M |
749.02K |
+1.69% |
-21.41% |
-14.00% |
|
|
Ballys Corp
|
8.91
|
449.68M |
282.48K |
-13.58% |
-36.63% |
-37.87% |
|
|
Ehang Holdings Ltd Adr
|
5.67
|
430.04M |
325.28K |
-0.70% |
+10.74% |
-53.86% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.58
|
420.38M |
37,450 |
-0.16% |
-0.63% |
-5.06% |
|
|
Advantage Solutions Inc
|
32.68
|
419.03M |
76,308 |
+4.28% |
-14.50% |
+117.90% |
|
|
Pioneer Bancorp Inc
|
17.28
|
417.83M |
6,040 |
+1.05% |
+0.64% |
+17.39% |
|
|
Gaotu Techedu Inc Adr
|
1.65
|
393.45M |
158.48K |
+0.61% |
-3.51% |
-22.54% |
|
|
Cerence Inc
|
8.47
|
383.10M |
742.97K |
-0.59% |
-1.85% |
+4.44% |
|
|
Alpine Income Property Trust Inc
|
19.60
|
345.37M |
79,590 |
+0.05% |
-9.89% |
-3.16% |
|
|
Oportun Financial Corp
|
7.42
|
341.23M |
204.07K |
-1.33% |
+23.67% |
+41.87% |
|
|
Fiverr International Ltd
|
8.87
|
318.88M |
594.45K |
+1.49% |
-20.94% |
-28.18% |
|
|
Mmtec Inc
|
3.11
|
309.72M |
6,748 |
+7.24% |
+23.90% |
-25.24% |
|
|
Sndl Inc
|
1.23
|
305.85M |
745.01K |
+0.00% |
-3.91% |
-18.54% |
|
|
Fulcrum Therapeutics Inc
|
3.87
|
295.27M |
2.75M |
+0.78% |
+6.03% |
-64.63% |
|
|
Microvast Holdings Inc
|
0.7614
|
292.78M |
5.44M |
-5.70% |
-15.60% |
-67.32% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.43
|
284.84M |
27,388 |
-0.07% |
-1.90% |
+0.77% |
|
|
Bicycle Therapeutics Plc Adr
|
3.99
|
279.27M |
106.81K |
-0.25% |
-5.23% |
-25.84% |
|
|
Aersale Corp
|
5.76
|
274.91M |
327.28K |
-2.37% |
-4.79% |
-22.06% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.32
|
261.60M |
32,169 |
-0.56% |
+1.95% |
-10.75% |
|
|
Richmond Mutual Bancorporation Inc
|
16.01
|
256.76M |
33,028 |
+0.95% |
+1.84% |
+13.71% |
|
|
Alector Inc
|
2.21
|
246.76M |
4.77M |
+7.80% |
+47.33% |
+11.62% |
|
|
Eagle Point Income Company Inc
|
10.04
|
231.36M |
165.39K |
+0.30% |
+1.52% |
-2.71% |
|
|
Precision Biosciences Inc
|
8.23
|
227.16M |
301.55K |
+11.22% |
+4.57% |
+113.77% |
|
|
So Young International Inc Adr
|
2.21
|
221.84M |
54,785 |
+0.00% |
+31.55% |
-30.06% |
|
|
Cardiol Therapeutics Inc
|
1.895
|
221.38M |
1.58M |
+5.28% |
+56.61% |
+82.21% |
|
|
Beyond Meat Inc
|
12.74
|
219.05M |
3.52M |
+9.54% |
-28.16% |
-40.43% |
|
|
Alta Equipment Group Inc
|
6.70
|
218.87M |
131.01K |
-4.56% |
+5.02% |
-3.04% |
|
|
High Tide Inc
|
2.40
|
210.89M |
613.70K |
+3.00% |
+7.14% |
+0.84% |
|
|
Rhinebeck Bancorp Inc
|
12.78
|
199.83M |
75,034 |
+0.79% |
-24.91% |
-16.14% |
|
|
Korro Bio Inc
|
13.22
|
194.67M |
70,603 |
+0.61% |
+7.92% |
+17.67% |
|
|
Innate Pharma Adr
|
2.07
|
194.38M |
46,012 |
-8.41% |
+18.29% |
+21.76% |
|
|
Finance Of America Companies Inc
|
20.85
|
192.19M |
53,636 |
-1.14% |
-14.02% |
-8.63% |
|
|
Bayfirst Financial Corp
|
6.60
|
177.95M |
7,110 |
+8.20% |
+15.38% |
-6.38% |
|
|
Highland Global Allocation Fund
|
7.53
|
177.64M |
46,811 |
-0.53% |
+0.67% |
-15.87% |
|
|
Draganfly Inc
|
4.46
|
165.68M |
507.52K |
-4.70% |
+6.44% |
-42.60% |
|
|
Canaan Inc Adr
|
0.218
|
162.38M |
3.86M |
-4.60% |
-19.35% |
-51.71% |
|
|
Exagen Inc
|
6.59
|
159.64M |
234.50K |
-1.64% |
+50.11% |
+100.91% |
|
|
Chargepoint Holdings Inc
|
5.57
|
144.25M |
440.06K |
-5.27% |
-1.07% |
-6.39% |
|
|
Douyu International Holdings Ltd Adr
|
4.75
|
143.35M |
7,002 |
+0.85% |
+2.59% |
-13.16% |
|
|
Milestone Pharmaceuticals Inc
|
1.07
|
133.21M |
1.47M |
-2.73% |
-9.70% |
-35.93% |
|
|
Maxcyte Inc
|
1.27
|
131.07M |
443.40K |
-3.79% |
+2.42% |
+87.07% |
|
|
Health Catalyst Inc
|
1.71
|
128.69M |
354.03K |
+0.59% |
-24.00% |
-3.39% |
|
|
Jiayin Group Inc Adr
|
2.33
|
121.93M |
36,322 |
+4.95% |
-6.43% |
-63.54% |
|
|
New Fortress Energy Inc
|
0.2941
|
84.01M |
3.08M |
-3.64% |
-17.55% |
-76.66% |
|
|
Battalion Oil Corp
|
1.43
|
81.91M |
4.60M |
+0.70% |
-17.82% |
-53.11% |
|
|
First Seacoast Bancorp Inc
|
17.07
|
80.30M |
2,642 |
-0.06% |
+1.07% |
+30.21% |
|
|
Wisekey International Holding Ltd Adr
|
6.40
|
76.03M |
29,459 |
-5.33% |
-3.03% |
-9.48% |
|
|
Amtd Idea Group Adr
|
0.7471
|
70.91M |
4,082 |
-0.94% |
-21.85% |
-26.75% |
|
|
Gossamer Bio Inc
|
0.1431
|
69.95M |
6.66M |
+2.21% |
-15.87% |
-93.41% |
|
|
Skillsoft Corp
|
7.62
|
68.33M |
22,773 |
-1.30% |
+18.32% |
+30.93% |
|
|
Carlyle Credit Income Fund
|
2.84
|
60.20M |
114.13K |
-1.73% |
+1.43% |
-21.11% |
|
|
Rivernorth Capital And Income Fund
|
14.51
|
58.62M |
7,270 |
-0.34% |
-0.27% |
+0.91% |
|
|
Inmune Bio Inc
|
2.11
|
58.56M |
230.89K |
-0.94% |
+11.05% |
+56.30% |
|
|
Intercure Ltd
|
0.95
|
56.27M |
1,430 |
+0.23% |
+3.71% |
+6.74% |
|
|
Mereo Biopharma Group Plc Adr
|
0.313
|
49.98M |
955.01K |
+1.72% |
+0.94% |
-25.65% |
|
|
Indonesia Energy Corp Ltd
|
2.95
|
45.39M |
74,810 |
-2.64% |
-2.64% |
-36.83% |
|
|
Scienjoy Holding Corp
|
0.95
|
40.34M |
12,542 |
+0.00% |
+19.92% |
-22.13% |
|
|
Spruce Power Holding Corp
|
1.89
|
36.39M |
39,206 |
-0.53% |
-21.25% |
-56.15% |
|
|
9 F Inc Adr
|
2.94
|
34.61M |
997.09K |
+26.72% |
+38.03% |
-39.51% |
|
|
Quince Therapeutics Inc
|
32.91
|
33.47M |
28,556 |
-3.55% |
+74.31% |
-7.56% |
|
|
Nextcure Inc
|
6.65
|
30.44M |
257.27K |
-13.75% |
+11.02% |
-49.31% |
|
|
Katapult Holdings Inc
|
5.97
|
29.69M |
152.38K |
-12.78% |
-13.23% |
-8.99% |
|
|
Tela Bio Inc
|
0.643
|
28.87M |
297.02K |
-1.08% |
-12.04% |
-17.88% |
|
|
Fangdd Network Group Ltd
|
0.6353
|
24.49M |
10,075 |
-3.74% |
+15.28% |
-43.78% |
|
|
Castor Maritime Inc
|
2.31
|
22.32M |
55,449 |
-0.86% |
+16.67% |
+2.21% |
|
|
Celularity Inc
|
0.7367
|
21.32M |
72,808 |
+5.85% |
-5.59% |
-50.22% |
|
|
Cyclerion Therapeutics Inc
|
4.12
|
19.29M |
14,636 |
+2.23% |
+13.19% |
+205.19% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.91
|
14.00M |
17,214 |
-0.52% |
+22.44% |
+26.49% |
|
|
Super League Enterprise Inc
|
5.50
|
8.85M |
49.31M |
+82.12% |
+83.64% |
+37.16% |
|
|
Yunji Inc Adr
|
1.74
|
8.57M |
75,037 |
-7.45% |
+16.00% |
+25.18% |
|
|
Cns Pharmaceuticals Inc
|
5.8615
|
8.57M |
26,815 |
+8.55% |
+16.30% |
+84.32% |
|
|
Aprea Therapeutics Inc
|
0.672
|
8.46M |
10,396 |
-2.61% |
-5.29% |
-7.69% |
|
|
Wah Fu Education Group Ltd
|
1.44
|
6.35M |
129.00K |
+5.11% |
-8.28% |
-15.29% |
|
|
36 Kr Holdings Inc Adr
|
3.1995
|
6.32M |
4,524 |
+0.77% |
+20.74% |
-19.74% |
|
|
Paranovus Entertainment Technology Ltd
|
5.85
|
5.05M |
48,993 |
-8.02% |
+40.29% |
-99.61% |
|
|
Dna X Inc
|
3.32
|
4.94M |
5,218 |
-0.60% |
-2.06% |
-32.93% |
|
|
Aterian Inc
|
0.4525
|
4.92M |
280.11K |
-1.03% |
-65.19% |
-20.75% |
|
|
Bit Origin Ltd
|
0.78
|
3.25M |
29,064 |
-4.87% |
-15.71% |
-72.04% |
|
|
China Sxt Pharmaceuticals Inc
|
5.13
|
2.74M |
13.07M |
+36.80% |
+109.39% |
+109.39% |
|
|
Splash Beverage Group Inc
|
0.3987
|
2.51M |
471.08K |
+5.48% |
+6.49% |
-79.04% |
|
|
Greenlane Holdings Inc
|
3.05
|
1.93M |
732.23K |
+51.74% |
+22.49% |
-56.42% |
|
|
Ucommune International Ltd
|
2.23
|
1.51M |
16,022 |
-3.04% |
+12.63% |
-51.85% |
|
|
BiomX Inc
|
0.136
|
1.47M |
354.38K |
-5.88% |
-32.00% |
-97.41% |
|
|
Lion Group Holding Ltd Adr
|
0.5584
|
515.34K |
1.91M |
-24.74% |
-68.09% |
-95.08% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | PFSA Profusa Inc | ▲ 506.62% |
| 2. | IPST Ip Strategy Holdings Inc | ▲ 113.26% |
| 3. | XOS Xos Inc | ▲ 112.44% |
Top Stock Losers
More ›
| 1. | KLAR Klarna Group Plc | ▼ 22.81% |
| 2. | FN Fabrinet | ▼ 19.38% |
| 3. | VNET Vnet Group Inc Adr | ▼ 16.92% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.34% |
| 2. | AAPL Apple Inc | ▲ 1.45% |
| 3. | GOOGL Alphabet Inc | ▲ 0.06% |