Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 279 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Sprout Social Inc (SPT) is the top performer today, up +23.69% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
211.55
|
215.41B |
360.79K |
+1.05% |
+7.68% |
-47.01% |
|
|
Uber Technologies Inc
|
74.05
|
150.74B |
4.33M |
+4.36% |
-1.06% |
-1.65% |
|
|
Cloudflare Inc
|
323.07
|
114.67B |
2.22M |
+12.94% |
+19.49% |
+85.46% |
|
|
Corteva Inc
|
75.75
|
50.66B |
48,399 |
-0.94% |
-12.23% |
+4.88% |
|
|
Alcon Inc
|
70.67
|
34.47B |
258.17K |
+1.32% |
+5.37% |
-10.62% |
|
|
Zoom Communications Inc
|
103.52
|
30.36B |
78,330 |
+1.89% |
+20.47% |
+11.95% |
|
|
Fox Corp
|
63.79
|
26.79B |
254.12K |
+2.67% |
+15.51% |
-2.07% |
|
|
Fox Corp
|
56.58
|
23.76B |
44,963 |
+2.17% |
+14.98% |
-3.05% |
|
|
Biontech Se Adr
|
91.61
|
23.17B |
21,451 |
+0.60% |
-2.70% |
-13.96% |
|
|
Sitime Corp
|
742.64
|
22.25B |
55,477 |
+9.60% |
+27.24% |
+79.96% |
|
|
Tradeweb Markets Inc
|
103.12
|
21.96B |
9,716 |
-0.06% |
+2.99% |
-7.91% |
|
|
Amcor Plc
|
47.02
|
21.74B |
42,700 |
-0.19% |
+5.71% |
-2.45% |
|
|
Dow Inc
|
29.37
|
21.22B |
941.34K |
-3.10% |
+2.51% |
-7.61% |
|
|
Ast Spacemobile Inc
|
68.00
|
20.31B |
1.17M |
+2.66% |
-6.81% |
-32.06% |
|
|
Futu Holdings Ltd Adr
|
106.17
|
14.88B |
46,821 |
-4.52% |
+11.92% |
-30.53% |
|
|
Dynatrace Inc
|
50.07
|
14.53B |
147.60K |
+2.61% |
+11.16% |
+48.76% |
|
|
Pinterest Inc
|
23.43
|
13.13B |
593.45K |
+0.64% |
+4.73% |
+19.80% |
|
|
Draftkings Inc
|
22.25
|
11.04B |
4.96M |
+0.44% |
-17.25% |
-16.35% |
|
|
Chewy Inc
|
23.80
|
9.74B |
331.23K |
+1.34% |
+14.54% |
-15.26% |
|
|
Levi Strauss Co
|
24.16
|
9.30B |
49,092 |
-0.12% |
-1.58% |
+18.10% |
|
|
Avantor Inc
|
13.38
|
9.14B |
257.39K |
+1.38% |
+31.00% |
+18.67% |
|
|
Xp Inc
|
16.85
|
8.71B |
66,494 |
+1.11% |
+5.60% |
-13.02% |
|
|
Immunovant Inc
|
39.44
|
8.10B |
39,013 |
+0.67% |
-0.21% |
+47.89% |
|
|
Vista Energy Sab De Cv Adr
|
65.72
|
7.32B |
11,372 |
-0.94% |
+5.90% |
+17.43% |
|
|
Hims Hers Health Inc
|
30.22
|
6.99B |
639.86K |
+2.19% |
-16.20% |
+31.67% |
|
|
Intercorp Financial Services Inc
|
58.94
|
6.55B |
813 |
+0.65% |
+1.88% |
+16.68% |
|
|
Weatherford International Plc
|
88.30
|
6.33B |
21,107 |
-0.76% |
+5.90% |
-16.33% |
|
|
Lyft Inc
|
16.67
|
6.33B |
1.78M |
+2.45% |
+8.16% |
+1.46% |
|
|
10 X Genomics Inc
|
46.67
|
5.93B |
171.57K |
-0.88% |
+19.48% |
+142.88% |
|
|
Mirum Pharmaceuticals Inc
|
95.47
|
5.82B |
31,193 |
+1.45% |
-25.59% |
-4.97% |
|
|
Blue Owl Capital Corp
|
11.37
|
5.64B |
322.66K |
+0.49% |
+4.94% |
-0.83% |
|
|
Parsons Corp
|
47.51
|
5.08B |
49,988 |
-0.46% |
-15.56% |
-31.32% |
|
|
Bill Holdings Inc
|
48.15
|
4.80B |
42,764 |
+2.45% |
+18.37% |
-1.61% |
|
|
Envista Holdings Corp
|
27.52
|
4.48B |
34,446 |
+0.66% |
+1.40% |
-5.46% |
|
|
Kontoor Brands Inc
|
77.57
|
4.29B |
13,927 |
-1.56% |
-12.02% |
+15.72% |
|
|
Adaptive Biotechnologies Corp
|
24.68
|
3.95B |
118.97K |
+4.32% |
+18.25% |
+56.12% |
|
|
Fastly Inc
|
23.92
|
3.74B |
759.50K |
+4.01% |
+26.90% |
+175.26% |
|
|
Palomar Holdings Inc
|
134.59
|
3.57B |
4,667 |
-1.17% |
-6.93% |
+5.95% |
|
|
Luminar Technologies Inc
|
45.63
|
3.55B |
49,787 |
+4.26% |
+11.50% |
+24,011% |
|
|
Ideaya Biosciences Inc
|
36.53
|
3.52B |
25,403 |
+0.43% |
-10.16% |
+13.13% |
|
|
Avepoint Inc
|
12.97
|
2.75B |
313.94K |
-0.39% |
+1.84% |
+20.53% |
|
|
Transmedics Group Inc
|
79.55
|
2.75B |
15,080 |
+0.38% |
+13.22% |
-40.38% |
|
|
Trevi Therapeutics Inc
|
18.38
|
2.61B |
31,527 |
+1.73% |
-3.49% |
+64.22% |
|
|
Peloton Interactive Inc
|
5.6214
|
2.43B |
1.06M |
-15.03% |
-4.81% |
+19.78% |
|
|
Youdao Inc Adr
|
17.79
|
2.15B |
2,004 |
+1.43% |
+36.32% |
+79.88% |
|
|
Progyny Inc
|
27.05
|
2.12B |
326.83K |
-10.82% |
-12.47% |
+22.74% |
|
|
Blackrock Science And Technology Term Trust
|
30.09
|
2.07B |
1,860 |
+1.43% |
+5.20% |
+32.90% |
|
|
Stoke Therapeutics Inc
|
31.98
|
1.99B |
100.27K |
+0.16% |
-3.15% |
-1.30% |
|
|
Revolve Group Inc
|
25.19
|
1.80B |
18,460 |
+1.66% |
+11.09% |
-6.98% |
|
|
Therealreal Inc
|
13.33
|
1.61B |
887.61K |
+4.62% |
+22.23% |
+2.06% |
|
|
Vir Biotechnology Inc
|
8.81
|
1.49B |
84,676 |
+1.08% |
-13.56% |
+23.23% |
|
|
Personalis Inc
|
13.18
|
1.41B |
17,244 |
+1.23% |
-5.65% |
+63.75% |
|
|
Bellring Brands Inc
|
11.97
|
1.39B |
222.72K |
-2.23% |
-15.06% |
-39.34% |
|
|
Lightspeed Commerce Inc
|
10.39
|
1.36B |
22,953 |
+1.56% |
-1.89% |
+12.20% |
|
|
Pennant Group Inc
|
38.53
|
1.34B |
5,287 |
-1.74% |
-3.32% |
+26.46% |
|
|
Vizsla Silver Corp
|
3.76
|
1.32B |
1.01M |
+6.37% |
+21.52% |
-18.37% |
|
|
Hbt Financial Inc
|
36.10
|
1.31B |
1,936 |
-0.66% |
+11.73% |
+22.03% |
|
|
Afya Ltd
|
13.79
|
1.26B |
5,276 |
-1.87% |
-7.58% |
-11.54% |
|
|
Blacksky Technology Inc
|
29.11
|
1.19B |
151.40K |
+4.42% |
+13.97% |
+26.99% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.79
|
974.16M |
5,636 |
+0.65% |
+3.28% |
+7.09% |
|
|
Grocery Outlet Holding Corp
|
9.624
|
952.03M |
377.12K |
+0.62% |
-4.51% |
-3.18% |
|
|
Castle Biosciences Inc
|
31.19
|
945.99M |
4,876 |
+1.73% |
+30.08% |
-5.35% |
|
|
Pagerduty Inc
|
11.72
|
904.26M |
111.89K |
+4.28% |
+12.60% |
+43.97% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.23
|
903.34M |
866 |
+0.61% |
-0.53% |
+16.16% |
|
|
Inmode Ltd
|
15.14
|
870.26M |
10,472 |
+0.17% |
+4.17% |
+0.44% |
|
|
Up Fintech Holding Ltd Adr
|
4.8186
|
861.09M |
31,126 |
+1.48% |
+6.42% |
-40.91% |
|
|
South Plains Financial Inc
|
44.94
|
846.63M |
1,350 |
-0.22% |
+5.22% |
+4.00% |
|
|
Indie Semiconductor Inc
|
3.97
|
838.82M |
1.22M |
+11.68% |
-7.02% |
-3.02% |
|
|
Gcm Grosvenor Inc
|
13.53
|
816.98M |
4,156 |
+0.74% |
+1.27% |
+36.80% |
|
|
Monopar Therapeutics Inc
|
121.85
|
816.28M |
578 |
-2.89% |
+22.60% |
+102.15% |
|
|
Janus International Group Inc
|
5.67
|
773.35M |
138.07K |
+2.06% |
+9.54% |
-21.80% |
|
|
Phreesia Inc
|
12.42
|
767.70M |
32,662 |
+10.33% |
+15.07% |
+3.28% |
|
|
Jumia Technologies Ag Adr
|
6.0305
|
746.89M |
306.28K |
+6.59% |
-12.61% |
-49.08% |
|
|
Arko Corp
|
6.49
|
728.09M |
118.16K |
-4.67% |
-11.48% |
+4.66% |
|
|
Hyliion Holdings Corporation
|
4.03
|
718.66M |
92,270 |
+3.05% |
+0.25% |
+101.99% |
|
|
Postal Realty Trust Inc
|
22.86
|
688.71M |
8,557 |
+0.88% |
-6.89% |
+19.57% |
|
|
Phathom Pharmaceuticals Inc
|
8.406
|
670.43M |
28,800 |
+1.43% |
-26.32% |
-32.35% |
|
|
Red River Bancshares Inc
|
100.76
|
663.47M |
34,109 |
+0.47% |
+4.29% |
+11.46% |
|
|
Ballys Corp
|
12.99
|
635.84M |
393 |
+0.44% |
+7.12% |
-11.89% |
|
|
Mayville Engineering Company Inc
|
24.77
|
631.36M |
7,944 |
+0.06% |
-24.89% |
+14.76% |
|
|
Brainsway Ltd Adr
|
15.64
|
627.85M |
1,988 |
-0.03% |
+4.44% |
+43.66% |
|
|
Sprout Social Inc
|
10.16
|
610.74M |
277.18K |
+23.69% |
+23.39% |
+26.63% |
|
|
Kura Sushi Usa Inc
|
48.50
|
589.27M |
1,822 |
+0.41% |
-7.83% |
-38.50% |
|
|
Iheartmedia Inc
|
3.88
|
586.47M |
8,818 |
+2.24% |
-3.60% |
+19.91% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.55
|
584.21M |
12,501 |
+0.05% |
-3.27% |
-2.46% |
|
|
Gaotu Techedu Inc Adr
|
1.905
|
454.25M |
29,765 |
+0.26% |
+8.24% |
-11.81% |
|
|
Cabaletta Bio Inc
|
2.764
|
450.68M |
223.77K |
+1.81% |
-9.35% |
+11.95% |
|
|
Pioneer Bancorp Inc
|
17.34
|
434.83M |
112 |
+0.46% |
+2.36% |
+16.52% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.56
|
419.72M |
2,852 |
+0.40% |
-2.33% |
-5.56% |
|
|
Ehang Holdings Ltd Adr
|
5.505
|
417.53M |
19,962 |
+2.44% |
-1.08% |
-54.19% |
|
|
Cerence Inc
|
8.735
|
394.72M |
111.74K |
-2.72% |
-14.89% |
+12.93% |
|
|
Advantage Solutions Inc
|
27.30
|
362.96M |
10,836 |
+7.81% |
-31.73% |
+43.77% |
|
|
Oportun Financial Corp
|
7.735
|
355.42M |
97,621 |
-0.85% |
+40.52% |
+42.02% |
|
|
Fiverr International Ltd
|
9.425
|
338.84M |
35,796 |
+2.43% |
-16.01% |
-39.04% |
|
|
Alpine Income Property Trust Inc
|
19.85
|
328.02M |
3,776 |
-0.75% |
-0.95% |
+1.07% |
|
|
Sndl Inc
|
1.215
|
316.26M |
32,024 |
+1.06% |
-6.72% |
-19.69% |
|
|
Mmtec Inc
|
2.98
|
296.77M |
124 |
+5.84% |
+32.64% |
-12.67% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.58
|
287.80M |
4,370 |
+0.62% |
-2.42% |
+1.19% |
|
|
Bicycle Therapeutics Plc Adr
|
4.055
|
283.08M |
13,733 |
+3.02% |
-6.62% |
-27.74% |
|
|
Aersale Corp
|
5.94
|
280.68M |
102.80K |
-3.91% |
-0.60% |
-18.74% |
|
|
Beyond Meat Inc
|
0.5378
|
277.15M |
1.95M |
+2.26% |
-24.05% |
-26.00% |
|
|
Microvast Holdings Inc
|
0.8149
|
271.47M |
153.41K |
+4.17% |
-23.85% |
-67.79% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.61
|
267.10M |
2,272 |
-0.04% |
+3.62% |
-8.94% |
|
|
Richmond Mutual Bancorporation Inc
|
15.99
|
256.39M |
311 |
+0.56% |
+9.28% |
+11.95% |
|
|
Fulcrum Therapeutics Inc
|
3.835
|
255.54M |
39,574 |
+1.06% |
+1.06% |
-60.88% |
|
|
Eagle Point Income Company Inc
|
10.11
|
232.97M |
858 |
+0.05% |
-2.09% |
-2.84% |
|
|
Alta Equipment Group Inc
|
6.685
|
217.50M |
61,679 |
-10.62% |
+7.98% |
-10.38% |
|
|
So Young International Inc Adr
|
2.10
|
210.80M |
7,060 |
-1.42% |
+33.33% |
-38.10% |
|
|
Alector Inc
|
1.885
|
209.28M |
50,105 |
+1.09% |
-4.15% |
-5.61% |
|
|
High Tide Inc
|
2.305
|
202.54M |
21,289 |
+0.66% |
+2.90% |
-1.91% |
|
|
Finance Of America Companies Inc
|
22.28
|
199.11M |
3,279 |
+4.10% |
-13.86% |
+4.91% |
|
|
Rhinebeck Bancorp Inc
|
12.48
|
195.15M |
8,121 |
-0.16% |
-26.81% |
-1.96% |
|
|
Precision Biosciences Inc
|
7.55
|
194.81M |
25,172 |
+3.10% |
-17.30% |
+101.32% |
|
|
Korro Bio Inc
|
12.69
|
182.95M |
4,728 |
+0.83% |
-15.67% |
-2.78% |
|
|
Highland Global Allocation Fund
|
7.51
|
177.16M |
118 |
+0.13% |
-0.66% |
-14.56% |
|
|
Draganfly Inc
|
4.60
|
169.66M |
68,142 |
+2.47% |
-6.17% |
-39.16% |
|
|
Innate Pharma Adr
|
1.785
|
167.62M |
3,334 |
+0.00% |
-6.84% |
+3.51% |
|
|
Exagen Inc
|
6.66
|
160.90M |
15,756 |
+1.06% |
+38.75% |
+89.74% |
|
|
Cardiol Therapeutics Inc
|
1.37
|
157.92M |
19,633 |
+0.74% |
+35.64% |
+37.72% |
|
|
Chargepoint Holdings Inc
|
5.99
|
155.13M |
36,843 |
+3.57% |
+4.46% |
+0.00% |
|
|
Canaan Inc Adr
|
0.2066
|
153.88M |
550.66K |
+5.35% |
-23.30% |
-65.28% |
|
|
Milestone Pharmaceuticals Inc
|
1.175
|
146.29M |
44,007 |
-0.85% |
-9.30% |
-33.52% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
539 |
+3.30% |
-1.88% |
-17.25% |
|
|
Jiayin Group Inc Adr
|
2.60
|
136.06M |
1,419 |
+2.22% |
-12.36% |
-58.74% |
|
|
Health Catalyst Inc
|
1.762
|
130.20M |
427.56K |
-22.90% |
-21.54% |
-17.16% |
|
|
Maxcyte Inc
|
1.125
|
120.51M |
5,311 |
+1.44% |
-12.71% |
+39.36% |
|
|
New Fortress Energy Inc
|
0.3442
|
98.32M |
202.59K |
-0.20% |
-6.45% |
-72.82% |
|
|
Gossamer Bio Inc
|
0.1761
|
86.11M |
309.20K |
+0.39% |
+0.90% |
-92.08% |
|
|
First Seacoast Bancorp Inc
|
17.08
|
80.13M |
5,362 |
-0.29% |
+0.89% |
+29.92% |
|
|
Wisekey International Holding Ltd Adr
|
6.605
|
75.57M |
858 |
-1.10% |
-3.93% |
-6.88% |
|
|
Skillsoft Corp
|
8.30
|
74.43M |
1,641 |
+3.23% |
+5.87% |
+6.27% |
|
|
Amtd Idea Group Adr
|
0.734
|
69.66M |
260 |
+2.40% |
-17.97% |
-21.32% |
|
|
Carlyle Credit Income Fund
|
2.86
|
60.63M |
849 |
+0.00% |
-1.75% |
-33.01% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
2,109 |
+0.07% |
-0.41% |
+0.83% |
|
|
Intercure Ltd
|
0.9253
|
52.88M |
1,855 |
-2.18% |
-3.51% |
+5.41% |
|
|
Inmune Bio Inc
|
1.95
|
51.84M |
45,257 |
+0.79% |
+10.63% |
+27.48% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3033
|
48.41M |
71,779 |
-2.42% |
-10.76% |
-29.68% |
|
|
Indonesia Energy Corp Ltd
|
2.7938
|
42.99M |
5,016 |
+0.00% |
-3.47% |
-21.02% |
|
|
Spruce Power Holding Corp
|
2.33
|
42.80M |
136 |
+0.00% |
-4.15% |
-52.95% |
|
|
Scienjoy Holding Corp
|
0.9114
|
38.70M |
9,897 |
-7.85% |
-3.63% |
-25.60% |
|
|
Tela Bio Inc
|
0.8496
|
38.03M |
865 |
+2.20% |
-1.67% |
+8.40% |
|
|
Bayfirst Financial Corp
|
6.745
|
36.20M |
162 |
+7.46% |
+24.54% |
-0.89% |
|
|
Katapult Holdings Inc
|
6.385
|
30.42M |
248 |
+2.16% |
-13.51% |
-0.91% |
|
|
Quince Therapeutics Inc
|
30.34
|
29.68M |
1,937 |
+0.69% |
+69.97% |
+6.92% |
|
|
9 F Inc Adr
|
2.4664
|
29.04M |
761 |
-7.35% |
-10.28% |
-50.97% |
|
|
Battalion Oil Corp
|
1.315
|
28.95M |
827.93K |
-2.22% |
-25.84% |
-53.02% |
|
|
Fangdd Network Group Ltd
|
0.591
|
22.78M |
16,736 |
+0.23% |
-6.95% |
-50.15% |
|
|
Nextcure Inc
|
5.21
|
21.20M |
16,220 |
-6.80% |
+192.70% |
-53.06% |
|
|
Castor Maritime Inc
|
2.05
|
19.81M |
17,581 |
-0.96% |
-7.59% |
-2.82% |
|
|
Celularity Inc
|
0.683
|
19.77M |
25,289 |
-4.70% |
-3.72% |
-46.18% |
|
|
Cyclerion Therapeutics Inc
|
3.61
|
15.63M |
351 |
+1.40% |
+3.74% |
+228.18% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.99
|
14.58M |
40,887 |
+10.00% |
-28.52% |
+29.39% |
|
|
Aprea Therapeutics Inc
|
0.6351
|
7.86M |
252 |
-0.40% |
-18.17% |
-8.70% |
|
|
Cns Pharmaceuticals Inc
|
5.235
|
7.65M |
1,531 |
-3.89% |
+1.67% |
+15.08% |
|
|
Yunji Inc Adr
|
1.51
|
7.44M |
25,019 |
+5.69% |
-0.76% |
-10.65% |
|
|
Wah Fu Education Group Ltd
|
1.4001
|
6.18M |
3,795 |
-0.71% |
-10.82% |
-18.60% |
|
|
Dna X Inc
|
3.96
|
5.89M |
17,294 |
-0.25% |
+0.00% |
-33.00% |
|
|
36 Kr Holdings Inc Adr
|
2.97
|
5.86M |
1,223 |
-9.94% |
-0.63% |
-36.64% |
|
|
Aterian Inc
|
0.4709
|
5.11M |
48,671 |
+2.15% |
-62.02% |
-27.69% |
|
|
Paranovus Entertainment Technology Ltd
|
5.53
|
4.77M |
289.58K |
-19.43% |
-12.57% |
-99.64% |
|
|
Super League Enterprise Inc
|
2.88
|
4.63M |
9,422 |
-0.36% |
-5.80% |
-39.34% |
|
|
Splash Beverage Group Inc
|
0.4463
|
2.81M |
72,268 |
-3.39% |
-32.63% |
-80.69% |
|
|
Bit Origin Ltd
|
0.7601
|
2.05M |
5,734 |
-2.70% |
-31.74% |
-72.21% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0483
|
1.85M |
23.08M |
-10.39% |
-98.04% |
-98.39% |
|
|
BiomX Inc
|
0.16
|
1.73M |
173.80K |
+2.69% |
-45.48% |
-95.82% |
|
|
Ucommune International Ltd
|
2.14
|
1.45M |
5,992 |
+3.88% |
+4.40% |
-61.71% |
|
|
Greenlane Holdings Inc
|
1.97
|
1.24M |
998 |
+2.58% |
-17.08% |
-77.39% |
|
|
Lion Group Holding Ltd Adr
|
1.0518
|
970.68K |
21.05M |
+10.36% |
-64.93% |
-90.30% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | MB Masterbeef Group | ▲ 238.53% |
| 2. | NAMI Jinxin Technology Holding Co Adr | ▲ 205.33% |
| 3. | DSY Big Tree Cloud Holdings Ltd | ▲ 70.43% |
Top Stock Losers
More ›
| 1. | SEZL Sezzle Inc | ▼ 30.97% |
| 2. | LZ Legalzoom Com Inc | ▼ 30.00% |
| 3. | PTON Peloton Interactive Inc | ▼ 15.03% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.40% |
| 2. | AAPL Apple Inc | ▼ 0.16% |
| 3. | GOOGL Alphabet Inc | ▼ 0.39% |