Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Amtd Idea Group Adr (AMTD) is the top performer today, up +13.54% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
265.85
|
272.21B |
4.39M |
+1.07% |
+21.59% |
-30.13% |
|
|
Uber Technologies Inc
|
68.88
|
140.69B |
8.81M |
-0.74% |
-12.65% |
-1.52% |
|
|
Cloudflare Inc
|
350.08
|
124.66B |
1.35M |
-0.58% |
+16.80% |
+79.94% |
|
|
Corteva Inc
|
78.52
|
52.38B |
1.43M |
+0.73% |
-6.51% |
-5.44% |
|
|
Alcon Inc
|
64.74
|
31.30B |
699.96K |
-1.02% |
-10.05% |
-12.08% |
|
|
Zoom Communications Inc
|
91.20
|
26.61B |
1.21M |
+3.19% |
-7.38% |
+15.87% |
|
|
Fox Corp
|
62.98
|
26.55B |
1.49M |
+0.96% |
-7.80% |
+6.68% |
|
|
Biontech Se Adr
|
98.69
|
24.79B |
383.39K |
+0.12% |
-3.32% |
+15.76% |
|
|
Fox Corp
|
56.44
|
23.80B |
674.06K |
+1.10% |
-7.95% |
+4.95% |
|
|
Tradeweb Markets Inc
|
101.09
|
21.33B |
315.26K |
+0.59% |
-7.04% |
-13.40% |
|
|
Dow Inc
|
27.55
|
19.90B |
3.93M |
-0.27% |
-9.75% |
-34.23% |
|
|
Sitime Corp
|
651.26
|
19.58B |
116.53K |
+0.17% |
+16.97% |
+109.65% |
|
|
Amcor Plc
|
42.23
|
19.53B |
871.19K |
-0.54% |
-9.51% |
+10.81% |
|
|
Ast Spacemobile Inc
|
60.81
|
18.23B |
7.82M |
+2.72% |
+5.11% |
-17.35% |
|
|
Dynatrace Inc
|
58.06
|
16.78B |
2.20M |
+0.94% |
+8.20% |
+56.40% |
|
|
Futu Holdings Ltd Adr
|
111.33
|
15.61B |
391.73K |
-1.46% |
-10.41% |
-15.25% |
|
|
10 X Genomics Inc
|
92.33
|
12.03B |
2.21M |
+2.20% |
+49.53% |
+364.51% |
|
|
Xp Inc
|
21.29
|
10.80B |
5.92M |
+5.57% |
+21.18% |
+20.70% |
|
|
Pinterest Inc
|
18.82
|
10.66B |
4.99M |
+1.54% |
-18.82% |
+4.52% |
|
|
Avantor Inc
|
15.15
|
10.25B |
2.70M |
-0.47% |
+4.04% |
+99.86% |
|
|
Draftkings Inc
|
19.25
|
9.56B |
7.28M |
-1.71% |
-23.77% |
-8.00% |
|
|
Levi Strauss Co
|
19.45
|
7.49B |
1.12M |
-1.37% |
-8.51% |
+7.26% |
|
|
Chewy Inc
|
18.39
|
7.39B |
4.23M |
+0.74% |
-20.92% |
-28.92% |
|
|
Vista Energy Sab De Cv Adr
|
65.89
|
7.29B |
489.90K |
-1.25% |
-6.08% |
-13.95% |
|
|
Hims Hers Health Inc
|
30.23
|
7.05B |
9.92M |
+5.36% |
+4.85% |
+61.01% |
|
|
Immunovant Inc
|
33.90
|
7.00B |
504.07K |
+1.24% |
-17.78% |
+43.84% |
|
|
Intercorp Financial Services Inc
|
54.77
|
6.05B |
154.93K |
+0.51% |
+0.35% |
+13.78% |
|
|
Lyft Inc
|
15.07
|
5.71B |
3.15M |
+0.05% |
-14.81% |
+19.19% |
|
|
Weatherford International Plc
|
79.19
|
5.66B |
394.71K |
-1.45% |
-15.51% |
-14.44% |
|
|
Mirum Pharmaceuticals Inc
|
86.42
|
5.61B |
389.51K |
-1.24% |
-11.29% |
-1.65% |
|
|
Blue Owl Capital Corp
|
10.49
|
5.18B |
2.40M |
-2.96% |
-7.17% |
-3.67% |
|
|
Adaptive Biotechnologies Corp
|
29.34
|
4.68B |
560.21K |
+1.84% |
+16.31% |
+128.01% |
|
|
Parsons Corp
|
41.08
|
4.39B |
631.21K |
-0.87% |
-15.94% |
-21.11% |
|
|
Fastly Inc
|
26.57
|
4.23B |
3.45M |
+4.17% |
+15.20% |
+4.01% |
|
|
Ideaya Biosciences Inc
|
39.31
|
3.79B |
393.30K |
+3.92% |
-1.91% |
+25.10% |
|
|
Envista Holdings Corp
|
23.50
|
3.77B |
588.65K |
+0.73% |
-13.38% |
-3.13% |
|
|
Bill Holdings Inc
|
42.80
|
3.65B |
570.24K |
+2.10% |
-14.93% |
+14.93% |
|
|
Luminar Technologies Inc
|
44.32
|
3.45B |
47,772 |
-0.74% |
+5.32% |
+23,424% |
|
|
Kontoor Brands Inc
|
62.88
|
3.44B |
347.49K |
-2.21% |
-18.34% |
-5.06% |
|
|
Palomar Holdings Inc
|
123.61
|
3.25B |
120.38K |
+0.38% |
-6.09% |
+3.32% |
|
|
Avepoint Inc
|
14.16
|
3.00B |
1.11M |
+4.21% |
+1.01% |
+50.92% |
|
|
Transmedics Group Inc
|
82.44
|
2.86B |
254.14K |
-2.02% |
-6.85% |
-12.66% |
|
|
Peloton Interactive Inc
|
5.005
|
2.20B |
3.60M |
-0.69% |
-8.17% |
+25.12% |
|
|
Trevi Therapeutics Inc
|
14.49
|
2.06B |
984.17K |
+0.35% |
-13.82% |
+29.31% |
|
|
Blackrock Science And Technology Term Trust
|
29.96
|
2.06B |
283.82K |
+1.03% |
-4.33% |
+41.14% |
|
|
Progyny Inc
|
25.34
|
1.94B |
379.75K |
+2.20% |
-2.56% |
+49.29% |
|
|
Vir Biotechnology Inc
|
11.16
|
1.89B |
787.92K |
+4.69% |
+2.95% |
+31.80% |
|
|
Youdao Inc Adr
|
15.18
|
1.83B |
46,832 |
+4.16% |
-8.35% |
+54.61% |
|
|
Personalis Inc
|
16.39
|
1.75B |
322.54K |
+0.32% |
-3.91% |
+162.85% |
|
|
Stoke Therapeutics Inc
|
26.30
|
1.70B |
386.39K |
+1.60% |
-16.84% |
-17.24% |
|
|
Revolve Group Inc
|
21.32
|
1.52B |
155.85K |
+0.16% |
-7.01% |
-3.12% |
|
|
Pennant Group Inc
|
39.42
|
1.38B |
102.82K |
-3.10% |
+5.83% |
+30.20% |
|
|
Vizsla Silver Corp
|
3.755
|
1.33B |
2.44M |
-2.08% |
-6.00% |
+20.13% |
|
|
Hbt Financial Inc
|
35.08
|
1.28B |
36,258 |
-1.63% |
-1.91% |
+29.60% |
|
|
Lightspeed Commerce Inc
|
9.76
|
1.26B |
562.73K |
+0.09% |
-7.94% |
+14.53% |
|
|
Pagerduty Inc
|
15.20
|
1.20B |
1.55M |
+1.41% |
+9.63% |
+146.53% |
|
|
Grocery Outlet Holding Corp
|
11.27
|
1.12B |
1.56M |
+3.14% |
-7.20% |
+66.58% |
|
|
Afya Ltd
|
12.29
|
1.09B |
165.11K |
+4.03% |
-15.72% |
-17.58% |
|
|
Castle Biosciences Inc
|
35.38
|
1.08B |
182.37K |
+1.50% |
+5.69% |
+50.34% |
|
|
Therealreal Inc
|
8.805
|
1.07B |
1.02M |
+0.06% |
-19.53% |
+8.31% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.41
|
912.47M |
73,686 |
+1.09% |
-5.77% |
-7.19% |
|
|
Blacksky Technology Inc
|
22.20
|
908.53M |
559.55K |
+1.46% |
-6.29% |
+1.37% |
|
|
Bellring Brands Inc
|
7.715
|
897.09M |
1.09M |
-0.38% |
-27.78% |
-52.17% |
|
|
Jumia Technologies Ag Adr
|
6.695
|
894.63M |
686.75K |
+0.00% |
-3.46% |
+4.36% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.16
|
866.49M |
56,672 |
+0.44% |
-3.58% |
+19.86% |
|
|
Up Fintech Holding Ltd Adr
|
4.5801
|
823.71M |
945.81K |
+0.77% |
-9.12% |
-24.59% |
|
|
Inmode Ltd
|
14.19
|
816.26M |
134.94K |
-0.25% |
-4.48% |
+5.78% |
|
|
Gcm Grosvenor Inc
|
12.84
|
784.86M |
150.83K |
+0.31% |
-6.41% |
+32.64% |
|
|
South Plains Financial Inc
|
41.44
|
780.69M |
40,522 |
-0.91% |
-5.13% |
-0.60% |
|
|
Hyliion Holdings Corporation
|
4.195
|
749.22M |
1.18M |
+4.99% |
+19.94% |
+153.61% |
|
|
Ballys Corp
|
13.94
|
703.55M |
63,540 |
-0.29% |
+47.61% |
+42.92% |
|
|
Postal Realty Trust Inc
|
23.03
|
696.63M |
101.68K |
-1.14% |
-3.13% |
+25.61% |
|
|
Indie Semiconductor Inc
|
2.94
|
681.52M |
2.38M |
-0.84% |
-22.35% |
-3.77% |
|
|
Red River Bancshares Inc
|
99.43
|
654.66M |
28,856 |
-0.56% |
-1.45% |
+10.46% |
|
|
Phreesia Inc
|
10.35
|
642.43M |
206.38K |
+3.36% |
-14.85% |
-9.32% |
|
|
Phathom Pharmaceuticals Inc
|
7.335
|
593.41M |
306.34K |
-0.14% |
-19.93% |
-30.20% |
|
|
Sprout Social Inc
|
9.79
|
593.20M |
340.99K |
+4.09% |
-14.75% |
+76.81% |
|
|
Gaotu Techedu Inc Adr
|
2.445
|
574.71M |
244.06K |
+0.31% |
+30.19% |
+25.51% |
|
|
Janus International Group Inc
|
4.135
|
564.16M |
907.36K |
-1.35% |
-15.47% |
-16.33% |
|
|
Monopar Therapeutics Inc
|
80.44
|
539.93M |
173.89K |
+0.82% |
-27.91% |
+51.36% |
|
|
Brainsway Ltd Adr
|
13.24
|
532.79M |
39,777 |
-1.82% |
-7.45% |
+3.72% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.83
|
506.03M |
734.55K |
+1.14% |
-10.16% |
-15.08% |
|
|
Mmtec Inc
|
4.97
|
494.95M |
5,262 |
-3.48% |
+28.10% |
-9.25% |
|
|
Kura Sushi Usa Inc
|
40.70
|
494.44M |
154.30K |
+3.51% |
-14.57% |
-37.72% |
|
|
Arko Corp
|
4.07
|
456.60M |
196.83K |
-0.92% |
-6.81% |
-25.69% |
|
|
Pioneer Bancorp Inc
|
17.84
|
431.25M |
2,603 |
-0.11% |
+1.13% |
+28.92% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.96
|
399.50M |
48,437 |
+0.59% |
-6.06% |
-4.48% |
|
|
Mayville Engineering Company Inc
|
15.19
|
387.35M |
368.44K |
-6.68% |
-21.17% |
-12.87% |
|
|
Oportun Financial Corp
|
8.09
|
372.04M |
354.43K |
-1.70% |
+9.92% |
+82.62% |
|
|
Katapult Holdings Inc
|
4.3152
|
366.14M |
156.40K |
-5.29% |
-24.43% |
-38.04% |
|
|
Cerence Inc
|
7.915
|
358.00M |
211.32K |
+3.00% |
-7.06% |
+32.55% |
|
|
Advantage Solutions Inc
|
26.27
|
336.84M |
42,667 |
-11.10% |
-23.87% |
-4.44% |
|
|
Iheartmedia Inc
|
2.12
|
328.15M |
251.86K |
-1.38% |
-22.00% |
-23.39% |
|
|
Cabaletta Bio Inc
|
1.915
|
324.68M |
4.08M |
-3.79% |
-38.94% |
-22.87% |
|
|
Ehang Holdings Ltd Adr
|
4.255
|
322.72M |
510.99K |
-2.18% |
-5.65% |
-53.40% |
|
|
Sndl Inc
|
1.305
|
321.19M |
1.58M |
-4.04% |
-3.69% |
+1.16% |
|
|
Fiverr International Ltd
|
8.725
|
313.67M |
426.74K |
+2.08% |
-7.83% |
-11.12% |
|
|
Alpine Income Property Trust Inc
|
17.29
|
310.10M |
119.07K |
-0.08% |
-11.39% |
-3.86% |
|
|
Fulcrum Therapeutics Inc
|
3.71
|
283.06M |
1.43M |
+0.12% |
-3.78% |
-43.70% |
|
|
Chargepoint Holdings Inc
|
10.25
|
275.22M |
1.17M |
+7.76% |
+84.18% |
+127.46% |
|
|
So Young International Inc Adr
|
2.695
|
271.16M |
263.23K |
-0.74% |
+12.08% |
+3.86% |
|
|
Bicycle Therapeutics Plc Adr
|
3.7393
|
261.72M |
154.84K |
+2.19% |
-11.19% |
-14.06% |
|
|
Super League Enterprise Inc
|
5.60
|
260.71M |
94,439 |
-0.27% |
+45.73% |
+56.47% |
|
|
Canaan Inc Adr
|
0.3491
|
255.47M |
11.70M |
-6.31% |
-8.16% |
-9.61% |
|
|
Aersale Corp
|
5.255
|
250.80M |
249.09K |
-1.04% |
-6.66% |
-13.00% |
|
|
Microvast Holdings Inc
|
0.6471
|
248.83M |
1.64M |
+0.20% |
-10.12% |
-53.97% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.59
|
248.52M |
123.50K |
+2.11% |
-11.71% |
-6.32% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.54
|
246.09M |
29,543 |
+0.32% |
-6.44% |
-5.52% |
|
|
High Tide Inc
|
2.715
|
242.02M |
774.92K |
-3.10% |
+8.10% |
+22.22% |
|
|
Richmond Mutual Bancorporation Inc
|
14.81
|
237.60M |
37,169 |
-0.63% |
-6.75% |
+9.42% |
|
|
Draganfly Inc
|
6.08
|
225.86M |
1.10M |
-2.02% |
+36.06% |
+37.44% |
|
|
Eagle Point Income Company Inc
|
9.24
|
212.92M |
110.69K |
-0.16% |
-7.83% |
+0.38% |
|
|
Alector Inc
|
1.865
|
208.24M |
501.05K |
-0.22% |
-20.26% |
-7.63% |
|
|
Cardiol Therapeutics Inc
|
1.645
|
199.89M |
325.97K |
-2.96% |
-15.46% |
+34.43% |
|
|
Exagen Inc
|
8.23
|
199.37M |
101.46K |
-0.96% |
+11.23% |
+210.19% |
|
|
Alta Equipment Group Inc
|
6.065
|
198.12M |
137.24K |
+2.40% |
+3.10% |
+16.33% |
|
|
Rhinebeck Bancorp Inc
|
12.67
|
198.11M |
34,475 |
-0.94% |
+0.63% |
-17.12% |
|
|
Innate Pharma Adr
|
1.70
|
189.89M |
26,522 |
+4.37% |
-24.77% |
+32.54% |
|
|
Bayfirst Financial Corp
|
6.855
|
184.83M |
36,262 |
-5.13% |
+3.48% |
+11.76% |
|
|
Precision Biosciences Inc
|
6.345
|
175.13M |
137.76K |
+2.75% |
-18.38% |
+17.16% |
|
|
Highland Global Allocation Fund
|
6.62
|
156.17M |
131.45K |
+0.76% |
-12.08% |
-15.45% |
|
|
Korro Bio Inc
|
9.81
|
144.46M |
46,694 |
+3.24% |
-23.55% |
-3.99% |
|
|
Beyond Meat Inc
|
8.16
|
140.30M |
512.93K |
-0.91% |
-41.16% |
-55.41% |
|
|
Douyu International Holdings Ltd Adr
|
4.55
|
137.31M |
27,367 |
-0.66% |
+5.84% |
-3.21% |
|
|
Health Catalyst Inc
|
1.735
|
130.57M |
189.84K |
-0.57% |
+9.43% |
+47.46% |
|
|
Maxcyte Inc
|
1.185
|
122.30M |
114.66K |
+0.42% |
-2.87% |
+75.24% |
|
|
Finance Of America Companies Inc
|
12.68
|
116.88M |
49,751 |
-2.92% |
-29.89% |
-21.25% |
|
|
Milestone Pharmaceuticals Inc
|
0.8739
|
108.80M |
1.04M |
+6.62% |
-24.63% |
-13.44% |
|
|
First Seacoast Bancorp Inc
|
17.25
|
81.15M |
8,252 |
-0.03% |
+0.35% |
+36.39% |
|
|
Intercure Ltd
|
5.28
|
79.22M |
2,367 |
+1.15% |
-8.48% |
+599.27% |
|
|
Gossamer Bio Inc
|
12.04
|
73.67M |
261.09K |
+3.72% |
-11.73% |
-53.08% |
|
|
Jiayin Group Inc Adr
|
1.40
|
73.26M |
19,147 |
+2.52% |
-32.14% |
-70.19% |
|
|
Amtd Idea Group Adr
|
0.7709
|
73.17M |
67,073 |
+13.54% |
+10.81% |
-17.02% |
|
|
Wisekey International Holding Ltd Adr
|
6.139
|
72.93M |
8,622 |
+1.14% |
-4.53% |
+12.44% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3981
|
63.57M |
2.48M |
+6.19% |
+56.95% |
+25.41% |
|
|
Battalion Oil Corp
|
1.065
|
61.01M |
1.90M |
-1.39% |
-18.70% |
-80.57% |
|
|
Inmune Bio Inc
|
1.95
|
54.12M |
137.83K |
-0.51% |
-16.31% |
+71.05% |
|
|
Tela Bio Inc
|
1.18
|
53.27M |
46,584 |
-5.18% |
+67.97% |
+108.14% |
|
|
Skillsoft Corp
|
5.85
|
53.24M |
6,682 |
+0.34% |
-16.02% |
+37.26% |
|
|
Carlyle Credit Income Fund
|
2.455
|
52.04M |
139.29K |
+2.29% |
-8.74% |
-21.57% |
|
|
Rivernorth Capital And Income Fund
|
14.37
|
49.78M |
3,792 |
-0.28% |
-1.31% |
-1.10% |
|
|
Indonesia Energy Corp Ltd
|
2.695
|
41.47M |
37,146 |
+1.74% |
-3.37% |
-30.69% |
|
|
Celularity Inc
|
1.34
|
38.79M |
37,941 |
-1.02% |
-14.18% |
+7.62% |
|
|
New Fortress Energy Inc
|
6.26
|
35.76M |
253.62K |
+3.12% |
+2,043% |
+986.28% |
|
|
Spruce Power Holding Corp
|
1.765
|
33.98M |
42,560 |
-1.12% |
-5.35% |
-55.75% |
|
|
9 F Inc Adr
|
2.81
|
33.08M |
307 |
-3.55% |
-6.21% |
-14.47% |
|
|
Quince Therapeutics Inc
|
32.00
|
32.54M |
6,520 |
+2.65% |
-5.20% |
+57.92% |
|
|
Scienjoy Holding Corp
|
0.70
|
29.72M |
6,250 |
+0.47% |
-31.99% |
-48.08% |
|
|
Fangdd Network Group Ltd
|
0.6401
|
24.67M |
74,564 |
+0.50% |
-33.33% |
-40.45% |
|
|
Nextcure Inc
|
5.02
|
22.98M |
10,831 |
+3.61% |
-17.57% |
-49.29% |
|
|
Castor Maritime Inc
|
2.065
|
19.95M |
24,043 |
+0.24% |
-11.75% |
+23.65% |
|
|
Aterian Inc
|
0.6155
|
11.06M |
280.05K |
-1.66% |
+58.39% |
+9.54% |
|
|
Aprea Therapeutics Inc
|
0.761
|
9.58M |
547.64K |
-0.05% |
-8.28% |
+4.09% |
|
|
Yunji Inc Adr
|
1.76
|
8.67M |
29,749 |
+1.15% |
-36.69% |
-0.49% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.175
|
8.61M |
562.41K |
-27.95% |
-57.20% |
-21.62% |
|
|
Cns Pharmaceuticals Inc
|
5.14
|
7.51M |
5,417 |
+5.15% |
-6.57% |
+127.31% |
|
|
Dna X Inc
|
4.41
|
6.56M |
10,151 |
+5.37% |
+27.60% |
+12.63% |
|
|
Wah Fu Education Group Ltd
|
1.455
|
6.42M |
22,067 |
+1.75% |
+4.68% |
-6.81% |
|
|
36 Kr Holdings Inc Adr
|
3.00
|
5.92M |
5,391 |
+0.00% |
-4.76% |
-21.65% |
|
|
China Sxt Pharmaceuticals Inc
|
2.95
|
3.90M |
146.13K |
+3.91% |
-2.67% |
+76.97% |
|
|
Paranovus Entertainment Technology Ltd
|
4.1284
|
3.56M |
5,470 |
+3.51% |
-13.96% |
-97.92% |
|
|
Greenlane Holdings Inc
|
2.94
|
2.04M |
17,638 |
+2.46% |
+4.29% |
+14.10% |
|
|
Ucommune International Ltd
|
2.00
|
1.36M |
1,470 |
+0.00% |
+0.00% |
-55.44% |
|
|
Lion Group Holding Ltd Adr
|
4.31
|
198.88K |
19.03M |
-4.43% |
-59.11% |
-97.14% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | NIVF Newgenivf Group Ltd | ▲ 120.97% |
| 2. | TNON Tenon Medical Inc | ▲ 50.48% |
| 3. | CMCT Creative Media Community Trust | ▲ 40.63% |
Top Stock Losers
More ›
| 1. | LQDA Liquidia Corp | ▼ 43.71% |
| 2. | EMAT Evolution Metals Technologies Corp | ▼ 13.40% |
| 3. | ETON Eton Pharmaceuticals Inc | ▼ 12.15% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.45% |
| 2. | AAPL Apple Inc | ▲ 2.06% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |