Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 303 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $960.67 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Sonim Technologies Inc (SONM) is the top performer today, up +14.55% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
81.71
|
169.78B |
8.38M |
-0.50% |
-6.66% |
-12.42% |
|
|
Crowdstrike Holdings Inc
|
468.76
|
118.17B |
1.59M |
-1.44% |
-7.93% |
-7.96% |
|
|
Cloudflare Inc
|
197.15
|
69.06B |
1.27M |
-1.24% |
-1.53% |
+0.67% |
|
|
Datadog Inc
|
135.99
|
47.69B |
1.53M |
-1.08% |
-15.01% |
+1.24% |
|
|
Corteva Inc
|
67.03
|
45.29B |
2.05M |
-0.50% |
-0.65% |
-10.06% |
|
|
Alcon Inc
|
78.81
|
38.71B |
806.39K |
-0.63% |
-0.63% |
-10.73% |
|
|
Fox Corporation
|
73.07
|
32.44B |
1.46M |
-0.85% |
+11.56% |
+30.39% |
|
|
Fox Corporation
|
64.93
|
28.83B |
737.17K |
-0.70% |
+11.45% |
+25.76% |
|
|
Zoom Communications Inc
|
86.29
|
25.55B |
1.64M |
-0.01% |
+1.57% |
+10.66% |
|
|
Tradeweb Markets Inc
|
107.54
|
22.95B |
821.38K |
-0.30% |
-1.21% |
-26.54% |
|
|
Biontech Se Adr
|
95.20
|
22.89B |
446.73K |
-0.08% |
-7.71% |
-10.59% |
|
|
Futu Holdings Ltd Adr
|
164.21
|
22.86B |
515.45K |
-0.64% |
-3.21% |
+32.87% |
|
|
Ast Spacemobile Inc
|
72.63
|
20.19B |
10.37M |
-2.75% |
+29.23% |
+55.42% |
|
|
Amcor Plc
|
8.34
|
19.25B |
8.69M |
-0.60% |
-2.11% |
-9.25% |
|
|
Pinterest Inc
|
25.89
|
17.49B |
8.69M |
-0.54% |
-0.88% |
-27.80% |
|
|
Draftkings Inc
|
34.46
|
17.15B |
6.29M |
-0.86% |
+3.92% |
-19.65% |
|
|
Dow Inc
|
23.38
|
16.62B |
6.75M |
-0.55% |
-1.97% |
-11.71% |
|
|
Bridgebio Pharma Inc
|
76.49
|
14.74B |
1.22M |
+1.34% |
+6.22% |
+77.14% |
|
|
Chewy Inc
|
33.05
|
13.72B |
6.04M |
+0.61% |
-4.95% |
-22.45% |
|
|
Dynatrace Inc
|
43.34
|
13.07B |
2.68M |
-1.72% |
-2.74% |
-21.50% |
|
|
Sitime Corp
|
353.19
|
9.22B |
260.57K |
-2.91% |
+18.64% |
+65.75% |
|
|
Xp Inc
|
16.37
|
8.49B |
1.74M |
-1.03% |
-16.95% |
-18.96% |
|
|
Levi Strauss Co
|
20.74
|
8.11B |
1.41M |
-1.61% |
-5.86% |
+12.17% |
|
|
Avantor Inc
|
11.46
|
7.81B |
5.72M |
-0.09% |
-2.30% |
-14.86% |
|
|
Lyft Inc
|
19.37
|
7.74B |
5.84M |
+0.31% |
-7.89% |
+22.91% |
|
|
Hims Hers Health Inc
|
32.47
|
7.39B |
13.99M |
-1.73% |
-18.34% |
-34.86% |
|
|
Parsons Corp
|
61.80
|
6.58B |
546.02K |
-0.72% |
-27.02% |
-13.89% |
|
|
Blue Owl Capital Corp
|
12.43
|
6.35B |
6.01M |
-2.59% |
-5.62% |
-13.32% |
|
|
Weatherford International Plc
|
78.26
|
5.61B |
328.23K |
-1.10% |
+4.63% |
+55.56% |
|
|
Bill Holdings Inc
|
54.54
|
5.46B |
1.16M |
-1.09% |
+8.75% |
+17.90% |
|
|
Immunovant Inc
|
25.42
|
5.12B |
989.80K |
+0.28% |
+5.26% |
+58.88% |
|
|
Vista Energy S A B De C V Adr
|
48.66
|
5.07B |
391.31K |
+0.39% |
-1.02% |
+1.78% |
|
|
Intercorp Financial Services Inc
|
42.36
|
4.72B |
88,820 |
+0.47% |
+5.14% |
+11.09% |
|
|
Transmedics Group Inc
|
121.65
|
4.16B |
314.30K |
-0.22% |
-16.85% |
-9.22% |
|
|
Mirum Pharmaceuticals Inc
|
78.99
|
4.08B |
454.78K |
+0.18% |
+8.13% |
+55.22% |
|
|
Palomar Holdings Inc
|
134.76
|
3.57B |
140.75K |
-0.12% |
+8.49% |
-12.64% |
|
|
Envista Holdings Corp
|
21.71
|
3.57B |
1.22M |
-0.91% |
+3.88% |
+11.11% |
|
|
Kontoor Brands Inc
|
61.09
|
3.40B |
588.07K |
-0.83% |
-17.83% |
-7.40% |
|
|
Bellring Brands Inc
|
26.73
|
3.17B |
2.37M |
+0.15% |
-13.47% |
-53.86% |
|
|
Ideaya Biosciences Inc
|
34.57
|
3.03B |
610.49K |
+0.17% |
-2.95% |
+64.46% |
|
|
Avepoint Inc
|
13.89
|
3.00B |
926.82K |
-0.57% |
+6.85% |
-28.07% |
|
|
Peloton Interactive Inc
|
6.16
|
2.57B |
5.93M |
-1.12% |
-9.28% |
-11.24% |
|
|
Adaptive Biotechnologies Corp
|
16.24
|
2.48B |
1.97M |
-1.10% |
-17.40% |
+39.40% |
|
|
Progyny Inc
|
25.68
|
2.21B |
736.63K |
-0.62% |
-2.62% |
+16.73% |
|
|
Revolve Group Inc
|
30.19
|
2.15B |
944.02K |
-1.88% |
+24.91% |
+50.57% |
|
|
10 X Genomics Inc
|
16.31
|
2.06B |
1.58M |
+0.12% |
-13.29% |
+40.85% |
|
|
Vizsla Silver Corp
|
5.47
|
1.88B |
5.12M |
-3.01% |
+7.89% |
+86.05% |
|
|
Therealreal Inc
|
15.78
|
1.84B |
1.97M |
-1.87% |
+8.98% |
+229.44% |
|
|
Stoke Therapeutics Inc
|
31.74
|
1.81B |
418.66K |
-0.25% |
+2.69% |
+179.65% |
|
|
Up Fintech Holding Ltd Adr
|
9.56
|
1.70B |
2.39M |
+0.42% |
+8.39% |
-0.93% |
|
|
Lightspeed Commerce Inc
|
12.08
|
1.64B |
323.29K |
-0.74% |
+7.57% |
+3.16% |
|
|
Trevi Therapeutics Inc
|
12.52
|
1.61B |
972.84K |
-0.32% |
-5.08% |
+128.88% |
|
|
Blackrock Science And Technology Term Trust
|
22.61
|
1.55B |
355.43K |
-0.66% |
+2.31% |
+8.96% |
|
|
Jumia Technologies Ag Adr
|
12.49
|
1.53B |
2.27M |
+2.21% |
-1.50% |
+210.70% |
|
|
Fastly Inc
|
10.18
|
1.52B |
1.73M |
+0.39% |
-12.69% |
+44.19% |
|
|
Bitfarms Ltd
|
2.35
|
1.41B |
27.51M |
-1.26% |
-32.47% |
+179.70% |
|
|
Afya Ltd
|
15.41
|
1.40B |
270.37K |
+2.32% |
+1.78% |
-13.72% |
|
|
Youdao Inc Adr
|
10.08
|
1.21B |
214.71K |
+4.56% |
+0.10% |
+17.21% |
|
|
Pagerduty Inc
|
13.11
|
1.20B |
1.22M |
-1.80% |
+9.25% |
-14.20% |
|
|
Phathom Pharmaceuticals Inc
|
16.59
|
1.18B |
583.26K |
-1.95% |
+6.21% |
+72.99% |
|
|
Castle Biosciences Inc
|
38.90
|
1.14B |
330.38K |
-1.04% |
-2.63% |
+90.50% |
|
|
Phreesia Inc
|
16.92
|
1.02B |
714.49K |
-0.65% |
-17.42% |
-40.55% |
|
|
Grocery Outlet Holding Corp
|
10.10
|
991.19M |
1.88M |
-0.59% |
-9.25% |
-18.68% |
|
|
Pennant Group Inc
|
28.15
|
973.81M |
111.31K |
-2.26% |
+1.62% |
-5.70% |
|
|
Ehang Holdings Ltd Adr
|
13.18
|
948.76M |
770.87K |
-2.59% |
-7.57% |
-24.08% |
|
|
Rapt Therapeutics Inc
|
33.87
|
938.57M |
228.35K |
+1.47% |
+0.21% |
+323.37% |
|
|
Inmode Ltd
|
14.69
|
928.54M |
646.97K |
-1.01% |
+3.09% |
+1.73% |
|
|
Microvast Holdings Inc
|
2.80
|
918.91M |
5.20M |
-0.36% |
-20.45% |
-22.87% |
|
|
Janus International Group Inc
|
6.54
|
907.92M |
1.19M |
-0.76% |
+5.31% |
-19.66% |
|
|
Pimco Dynamic Income Strategy Fund
|
18.78
|
839.60M |
284.43K |
+0.54% |
-13.77% |
-23.81% |
|
|
Vir Biotechnology Inc
|
6.03
|
838.92M |
1.46M |
+3.25% |
-6.07% |
+19.64% |
|
|
Hbt Financial Inc
|
25.85
|
812.52M |
25,770 |
-0.58% |
+6.82% |
+2.54% |
|
|
Ballys Corporation
|
16.52
|
812.16M |
59,691 |
+1.85% |
-5.33% |
+72.44% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.75
|
748.86M |
100.46K |
-1.05% |
-7.01% |
-12.37% |
|
|
Fulcrum Therapeutics Inc
|
11.31
|
746.12M |
931.93K |
-0.26% |
+3.38% |
+64.39% |
|
|
Fiverr International Ltd
|
19.76
|
729.79M |
854.84K |
+0.25% |
-5.59% |
-32.63% |
|
|
Gossamer Bio Inc
|
3.10
|
717.51M |
3.44M |
-0.64% |
-7.19% |
+152.03% |
|
|
Indie Semiconductor Inc
|
3.53
|
715.22M |
1.71M |
-1.12% |
-0.84% |
-0.84% |
|
|
Gcm Grosvenor Inc
|
11.32
|
709.27M |
407.69K |
-0.79% |
+3.10% |
-2.08% |
|
|
Personalis Inc
|
7.96
|
706.88M |
559.87K |
-0.13% |
-25.82% |
+21.34% |
|
|
Blacksky Technology Inc
|
18.75
|
674.86M |
616.69K |
-2.90% |
+5.81% |
-8.89% |
|
|
Sprout Social Inc
|
11.27
|
667.06M |
1.09M |
-1.14% |
+13.04% |
-46.10% |
|
|
Kura Sushi Usa Inc
|
52.33
|
633.79M |
266.37K |
+1.73% |
+6.51% |
-39.21% |
|
|
South Plains Financial Inc
|
38.80
|
630.42M |
64,765 |
-0.92% |
+2.67% |
+7.66% |
|
|
Iheartmedia Inc
|
4.16
|
624.66M |
516.37K |
-2.12% |
+5.85% |
+136.36% |
|
|
Gaotu Techedu Inc Adr
|
2.32
|
561.56M |
379.63K |
-0.43% |
-1.69% |
-35.73% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.23
|
560.62M |
721.41K |
-0.97% |
-3.94% |
-4.66% |
|
|
Arko Corp
|
4.54
|
505.90M |
2.33M |
-0.66% |
-4.62% |
+7.33% |
|
|
Bicycle Therapeutics Plc Adr
|
7.08
|
491.12M |
231.79K |
+4.12% |
-5.35% |
+1.87% |
|
|
Red River Bancshares Inc
|
71.43
|
482.62M |
34,386 |
-0.31% |
+1.97% |
+21.69% |
|
|
Cerence Inc
|
10.69
|
480.40M |
911.98K |
-0.93% |
-3.52% |
+4.70% |
|
|
Canaan Inc Adr
|
0.69
|
468.06M |
22.03M |
-4.03% |
-31.68% |
+11.60% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.21
|
441.44M |
89,177 |
+0.46% |
-0.08% |
+1.77% |
|
|
Monopar Therapeutics Inc
|
65.30
|
436.37M |
285.47K |
+0.35% |
-24.23% |
+82.50% |
|
|
Sndl Inc
|
1.66
|
427.45M |
2.67M |
+0.61% |
-5.68% |
+37.19% |
|
|
Postal Realty Trust Inc
|
16.14
|
421.09M |
170.78K |
+0.62% |
+3.86% |
+9.57% |
|
|
Cybin Inc
|
8.18
|
408.13M |
1.19M |
-4.55% |
+32.36% |
-2.50% |
|
|
Mayville Engineering Company Inc
|
18.72
|
380.36M |
162.76K |
-3.26% |
+10.18% |
+17.29% |
|
|
Brainsway Ltd Adr
|
19.02
|
372.36M |
43,481 |
+0.21% |
+8.75% |
+44.64% |
|
|
Beyond Meat Inc
|
0.82
|
371.93M |
49.69M |
-3.16% |
-16.48% |
-76.50% |
|
|
Pioneer Bancorp Inc
|
13.48
|
338.09M |
7,994 |
+0.52% |
+1.35% |
+12.05% |
|
|
Aersale Corp
|
7.11
|
335.49M |
294.93K |
+0.00% |
+9.89% |
+18.30% |
|
|
New Fortress Energy Inc
|
1.14
|
324.39M |
5.43M |
+3.64% |
-6.56% |
-65.66% |
|
|
Hyliion Holdings Corporation
|
1.84
|
323.79M |
1.56M |
-3.16% |
-2.13% |
+39.39% |
|
|
Jiayin Group Inc Adr
|
5.80
|
309.54M |
126.65K |
-2.68% |
-18.65% |
-63.80% |
|
|
Eagle Point Income Company Inc
|
11.41
|
302.53M |
268.32K |
+0.35% |
-1.64% |
-16.53% |
|
|
Advantage Solutions Inc
|
0.88
|
287.12M |
1.22M |
+2.60% |
-7.33% |
-33.33% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.62
|
287.02M |
198.77K |
-0.54% |
-2.47% |
-9.92% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.61
|
268.66M |
196.35K |
-0.37% |
-2.30% |
+1.49% |
|
|
So Young International Inc Adr
|
2.56
|
255.07M |
530.73K |
+1.59% |
-13.22% |
-17.42% |
|
|
Alpine Income Property Trust Inc
|
16.72
|
236.83M |
101.64K |
-0.48% |
-3.58% |
+13.66% |
|
|
Oportun Financial Corp
|
5.29
|
233.44M |
248.34K |
-1.12% |
+2.32% |
-26.12% |
|
|
High Tide Inc
|
2.65
|
230.84M |
393.03K |
+1.15% |
+1.53% |
+15.22% |
|
|
Highland Global Allocation Fund
|
9.13
|
213.46M |
72,893 |
+0.00% |
-9.15% |
+4.89% |
|
|
Cabaletta Bio Inc
|
2.19
|
210.82M |
1.16M |
+1.86% |
-14.79% |
+44.08% |
|
|
Douyu International Holdings Ltd Adr
|
6.80
|
205.22M |
55,465 |
+0.44% |
-4.63% |
+4.94% |
|
|
Finance Of America Companies Inc
|
24.21
|
191.05M |
299.02K |
+1.64% |
+1.04% |
+3.82% |
|
|
Quince Therapeutics Inc
|
3.35
|
186.53M |
467.94K |
+2.76% |
-8.22% |
+103.03% |
|
|
China Sxt Pharmaceuticals Inc
|
1.60
|
185.64M |
252.99K |
+13.48% |
+11.11% |
-7.51% |
|
|
Draganfly Inc
|
6.91
|
176.77M |
1.27M |
+2.37% |
-5.47% |
+117.98% |
|
|
Milestone Pharmaceuticals Inc
|
2.02
|
172.04M |
2.37M |
+3.06% |
-24.91% |
+4.12% |
|
|
Alector Inc
|
1.56
|
170.28M |
768.25K |
+2.63% |
+17.29% |
+11.43% |
|
|
Health Catalyst Inc
|
2.39
|
169.05M |
589.28K |
+0.42% |
-20.07% |
-36.60% |
|
|
Maxcyte Inc
|
1.55
|
165.34M |
351.84K |
-0.64% |
-11.93% |
-28.90% |
|
|
Innate Pharma Adr
|
1.75
|
161.31M |
15,348 |
+0.57% |
-10.26% |
-3.58% |
|
|
Chargepoint Holdings Inc
|
6.64
|
157.06M |
807.28K |
-1.34% |
-18.93% |
-52.79% |
|
|
Alta Equipment Group Inc
|
4.60
|
148.28M |
259.65K |
-1.71% |
-5.74% |
-27.22% |
|
|
Exagen Inc
|
6.08
|
137.79M |
1.07M |
+1.16% |
-23.04% |
-12.89% |
|
|
Richmond Mutual Bancorporation Inc
|
14.04
|
135.64M |
8,494 |
-0.43% |
+1.96% |
+1.74% |
|
|
Rhinebeck Bancorp Inc
|
12.02
|
133.97M |
5,746 |
-1.56% |
+10.38% |
+2.47% |
|
|
Precision Biosciences Inc
|
4.16
|
100.14M |
386.70K |
-5.88% |
-23.53% |
-0.95% |
|
|
Carlyle Credit Income Fund
|
4.69
|
99.42M |
354.89K |
+1.74% |
-9.98% |
-27.62% |
|
|
Cardiol Therapeutics Inc
|
0.9538
|
95.38M |
316.63K |
-1.45% |
-9.16% |
-29.87% |
|
|
Spruce Power Holding Corporation
|
5.09
|
92.48M |
70,727 |
+0.00% |
+2.41% |
+151.98% |
|
|
Wm Technology Inc
|
0.8251
|
89.03M |
2.72M |
-1.10% |
-2.59% |
-7.91% |
|
|
Wisekey International Holding Ltd Adr
|
7.85
|
88.31M |
99,726 |
-1.13% |
-17.11% |
+19.66% |
|
|
Mmtec Inc
|
3.42
|
86.14M |
66,848 |
+3.32% |
+25.74% |
+227.27% |
|
|
Skillsoft Corp
|
9.30
|
81.45M |
319.32K |
+13.00% |
-6.91% |
-41.77% |
|
|
Amtd Idea Group Adr
|
0.9846
|
78.99M |
39,646 |
-5.33% |
-7.98% |
+0.06% |
|
|
Korro Bio Inc
|
8.01
|
75.43M |
122.76K |
+1.39% |
+40.53% |
-35.87% |
|
|
9 F Inc Adr
|
6.39
|
75.23M |
8,923 |
-15.03% |
+31.35% |
+410.02% |
|
|
Mereo Biopharma Group Plc Adr
|
0.4167
|
66.31M |
45.01M |
+12.47% |
-77.72% |
-84.62% |
|
|
First Seacoast Bancorp Inc
|
13.20
|
62.00M |
2,936 |
+6.37% |
+11.68% |
+15.89% |
|
|
Rivernorth Capital And Income Fund
|
14.36
|
61.06M |
5,702 |
+0.07% |
-1.00% |
-1.31% |
|
|
Tela Bio Inc
|
1.18
|
52.55M |
152.17K |
+5.36% |
+2.61% |
-39.18% |
|
|
Intercure Ltd
|
0.91
|
49.76M |
1.30M |
-8.36% |
-31.97% |
-38.10% |
|
|
Nextcure Inc
|
14.19
|
49.74M |
77,626 |
+1.50% |
+0.71% |
+2,985% |
|
|
Indonesia Energy Corp Ltd
|
2.93
|
43.91M |
251.12K |
-2.33% |
+6.55% |
-1.68% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.16
|
42.83M |
252.76K |
+0.00% |
-14.07% |
-33.33% |
|
|
Inmune Bio Inc
|
1.56
|
41.47M |
491.22K |
-2.50% |
-10.34% |
-32.47% |
|
|
Cambium Networks Corp
|
1.44
|
40.67M |
417.84K |
-8.28% |
-28.00% |
+255.56% |
|
|
Bayfirst Financial Corp
|
7.85
|
32.26M |
16,108 |
+1.72% |
-1.01% |
-43.93% |
|
|
Celularity Inc
|
1.11
|
31.61M |
193.24K |
-1.33% |
-44.50% |
-43.37% |
|
|
Katapult Holdings Inc
|
6.46
|
30.49M |
111.02K |
-3.73% |
+4.19% |
-19.35% |
|
|
Scienjoy Holding Corporation
|
0.695
|
29.42M |
30,563 |
-4.20% |
+2.51% |
-14.09% |
|
|
Castor Maritime Inc
|
2.07
|
20.00M |
45,670 |
+0.00% |
+5.23% |
-3.23% |
|
|
Battalion Oil Corp
|
1.13
|
18.60M |
117.92K |
+2.73% |
+1.80% |
-12.40% |
|
|
Bit Origin Ltd
|
0.172
|
15.37M |
2.41M |
-3.59% |
-36.88% |
+8.86% |
|
|
Hoth Therapeutics Inc
|
0.99
|
15.36M |
196.16K |
-1.00% |
-18.18% |
-15.38% |
|
|
Applied Therapeutics Inc
|
0.10
|
14.43M |
7.97M |
+2.99% |
-61.54% |
-67.86% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.65
|
10.16M |
110.55K |
+0.61% |
-37.02% |
+42.24% |
|
|
36 Kr Holdings Inc Adr
|
4.76
|
9.38M |
6,829 |
+6.25% |
-1.25% |
-17.65% |
|
|
Greenlane Holdings Inc
|
1.57
|
7.58M |
98,199 |
-14.67% |
-52.71% |
-70.38% |
|
|
Super League Enterprise Inc
|
0.6105
|
7.10M |
256.93K |
+8.48% |
-32.91% |
-86.83% |
|
|
Aterian Inc
|
0.6955
|
6.97M |
117.27K |
+3.81% |
-7.08% |
-58.10% |
|
|
Wah Fu Education Group Ltd
|
1.5595
|
6.88M |
5,896 |
-1.11% |
-3.73% |
+11.39% |
|
|
Aprea Therapeutics Inc
|
0.853
|
5.97M |
153.45K |
-4.16% |
-32.30% |
-49.53% |
|
|
Fangdd Network Group Ltd
|
1.46
|
5.87M |
104.32K |
-6.41% |
-19.34% |
-31.13% |
|
|
Yunji Inc Adr
|
1.18
|
5.81M |
5,695 |
-4.07% |
-23.38% |
-42.72% |
|
|
Cyclerion Therapeutics Inc
|
1.27
|
4.83M |
30,544 |
+7.63% |
-19.62% |
-56.36% |
|
|
Sonim Technologies Inc
|
3.15
|
4.69M |
187.58K |
+14.55% |
-45.07% |
-85.66% |
|
|
Urban Gro Inc
|
0.28
|
3.60M |
552.55K |
+0.65% |
+9.25% |
-6.98% |
|
|
Cns Pharmaceuticals Inc
|
5.25
|
3.26M |
16,384 |
-3.85% |
-24.35% |
-46.97% |
|
|
BiomX Inc
|
1.87
|
2.85M |
37,927 |
+0.54% |
-57.11% |
-78.13% |
|
|
Splash Beverage Group Inc
|
0.6904
|
1.91M |
65,865 |
-5.42% |
-44.32% |
-81.64% |
|
|
Ucommune International Ltd
|
0.63
|
1.38M |
156.41K |
-24.10% |
-36.36% |
-40.31% |
|
|
Lion Group Holding Ltd Adr
|
2.57
|
1.30M |
73,063 |
-5.86% |
-66.75% |
-94.32% |
|
|
Paranovus Entertainment Technology Ltd
|
1.73
|
1.16M |
168.76K |
-4.42% |
-98.35% |
-97.94% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | INBS Intelligent Bio Solutions Inc | ▲ 132.44% |
| 2. | ANGH Anghami Inc | ▲ 62.50% |
| 3. | WTO Utime Ltd | ▲ 61.09% |
Top Stock Losers
More ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 50.42% |
| 2. | QXO Qxo Inc | ▼ 8.32% |
| 3. | NIO Nio Inc Adr | ▼ 7.27% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.45% |
| 3. | GOOG Alphabet Inc | ▼ 0.24% |