Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 302 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $960.90 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Aprea Therapeutics Inc (APRE) is the top performer today, up +34.92% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
80.05
|
166.33B |
24.23M |
-2.02% |
-2.52% |
-8.66% |
|
|
Crowdstrike Holdings Inc
|
441.40
|
111.28B |
2.57M |
-0.72% |
-7.20% |
-4.70% |
|
|
Cloudflare Inc
|
177.35
|
62.12B |
3.38M |
-1.69% |
-11.16% |
-11.70% |
|
|
Corteva Inc
|
72.80
|
49.19B |
3.70M |
-1.41% |
+8.06% |
+1.14% |
|
|
Datadog Inc
|
129.32
|
45.35B |
5.32M |
+0.89% |
-5.94% |
-13.14% |
|
|
Alcon Inc
|
80.98
|
39.78B |
1.22M |
-0.21% |
+2.11% |
-9.19% |
|
|
Fox Corporation
|
72.78
|
32.31B |
3.47M |
+1.31% |
-1.25% |
+31.23% |
|
|
Ast Spacemobile Inc
|
111.21
|
30.92B |
19.61M |
-8.91% |
+48.92% |
+104.84% |
|
|
Fox Corporation
|
65.57
|
29.11B |
1.26M |
+1.34% |
+0.28% |
+28.64% |
|
|
Biontech Se Adr
|
113.75
|
28.54B |
872.82K |
-2.59% |
+19.38% |
+3.36% |
|
|
Zoom Communications Inc
|
92.10
|
27.27B |
3.43M |
-0.52% |
+6.72% |
+24.06% |
|
|
Futu Holdings Ltd Adr
|
162.57
|
22.63B |
961.65K |
-1.40% |
-1.63% |
+7.71% |
|
|
Tradeweb Markets Inc
|
103.07
|
22.00B |
1.51M |
-0.07% |
-4.44% |
-29.46% |
|
|
Amcor Plc
|
44.25
|
20.43B |
6.78M |
+0.82% |
+427.41% |
+364.32% |
|
|
Dow Inc
|
27.55
|
19.76B |
18.94M |
+1.44% |
+17.18% |
+15.18% |
|
|
Pinterest Inc
|
22.13
|
14.95B |
11.69M |
-0.98% |
-14.98% |
-42.22% |
|
|
Bridgebio Pharma Inc
|
77.27
|
14.81B |
2.34M |
-2.31% |
+2.37% |
+69.38% |
|
|
Draftkings Inc
|
27.51
|
13.69B |
25.78M |
-8.12% |
-20.86% |
-39.87% |
|
|
Chewy Inc
|
29.11
|
12.08B |
9.16M |
-3.42% |
-11.39% |
-19.03% |
|
|
Dynatrace Inc
|
38.09
|
11.48B |
6.00M |
+0.61% |
-13.63% |
-29.36% |
|
|
Xp Inc
|
19.51
|
10.12B |
8.31M |
-2.89% |
+17.96% |
+18.82% |
|
|
Sitime Corp
|
363.11
|
9.48B |
540.65K |
-0.68% |
-0.18% |
+85.85% |
|
|
Levi Strauss Co
|
19.88
|
7.76B |
3.52M |
-3.21% |
-5.69% |
+0.66% |
|
|
Parsons Corp
|
70.06
|
7.46B |
824.83K |
-1.18% |
+12.55% |
-6.64% |
|
|
Avantor Inc
|
10.92
|
7.45B |
10.71M |
+1.02% |
-4.80% |
-20.87% |
|
|
Weatherford International Plc
|
94.08
|
6.75B |
1.04M |
+0.04% |
+18.89% |
+60.77% |
|
|
Lyft Inc
|
16.87
|
6.74B |
14.51M |
-4.96% |
-12.64% |
+20.33% |
|
|
Vista Energy S A B De C V Adr
|
60.49
|
6.31B |
1.42M |
-0.17% |
+24.80% |
+33.12% |
|
|
Mirum Pharmaceuticals Inc
|
103.22
|
6.18B |
805.34K |
+0.29% |
+30.91% |
+101.92% |
|
|
Hims Hers Health Inc
|
27.09
|
6.17B |
21.83M |
-9.31% |
-18.01% |
-58.66% |
|
|
Blue Owl Capital Corp
|
12.00
|
6.13B |
4.23M |
-1.23% |
-5.96% |
-16.72% |
|
|
Intercorp Financial Services Inc
|
48.98
|
5.45B |
318.21K |
-1.17% |
+16.18% |
+36.51% |
|
|
Immunovant Inc
|
26.00
|
5.24B |
1.83M |
-1.70% |
+2.56% |
+56.44% |
|
|
Transmedics Group Inc
|
133.97
|
4.58B |
879.82K |
-3.59% |
+9.89% |
+24.40% |
|
|
Bill Holdings Inc
|
43.17
|
4.32B |
2.09M |
-0.51% |
-21.71% |
-4.66% |
|
|
Envista Holdings Corp
|
23.47
|
3.86B |
3.28M |
+0.34% |
+7.12% |
+17.59% |
|
|
Kontoor Brands Inc
|
59.73
|
3.32B |
686.95K |
+0.56% |
-3.04% |
+4.08% |
|
|
Palomar Holdings Inc
|
123.59
|
3.28B |
266.03K |
+0.31% |
-8.40% |
-5.31% |
|
|
Bellring Brands Inc
|
24.87
|
2.95B |
3.64M |
-0.68% |
-6.82% |
-54.66% |
|
|
Adaptive Biotechnologies Corp
|
18.50
|
2.82B |
1.88M |
+0.71% |
+12.67% |
+77.20% |
|
|
Ideaya Biosciences Inc
|
32.19
|
2.82B |
823.51K |
-2.42% |
-6.72% |
+26.98% |
|
|
10 X Genomics Inc
|
20.20
|
2.56B |
2.69M |
-2.88% |
+24.00% |
+45.22% |
|
|
Avepoint Inc
|
11.63
|
2.51B |
2.49M |
-2.43% |
-16.75% |
-39.77% |
|
|
Peloton Interactive Inc
|
5.59
|
2.34B |
12.26M |
-2.44% |
-10.27% |
-23.84% |
|
|
Progyny Inc
|
23.87
|
2.06B |
1.42M |
-1.04% |
-7.62% |
+1.57% |
|
|
Revolve Group Inc
|
27.65
|
1.97B |
933.38K |
-1.95% |
-10.14% |
+32.04% |
|
|
Vizsla Silver Corp
|
5.08
|
1.75B |
15.47M |
-13.01% |
-9.93% |
+69.90% |
|
|
Stoke Therapeutics Inc
|
30.34
|
1.73B |
557.70K |
-2.35% |
-4.65% |
+135.74% |
|
|
Therealreal Inc
|
14.67
|
1.71B |
2.83M |
-4.99% |
-8.77% |
+174.21% |
|
|
Rapt Therapeutics Inc
|
57.68
|
1.67B |
2.08M |
+0.09% |
+72.80% |
+409.54% |
|
|
Jumia Technologies Ag Adr
|
13.37
|
1.64B |
2.78M |
-2.98% |
+9.41% |
+196.45% |
|
|
Blackrock Science And Technology Term Trust
|
22.38
|
1.54B |
398.16K |
-2.23% |
-1.67% |
+5.22% |
|
|
Up Fintech Holding Ltd Adr
|
8.54
|
1.52B |
3.14M |
-2.95% |
-10.29% |
-9.92% |
|
|
Lightspeed Commerce Inc
|
10.80
|
1.47B |
494.65K |
-2.44% |
-11.26% |
-17.87% |
|
|
Bitfarms Ltd
|
2.34
|
1.40B |
36.35M |
-4.49% |
-1.68% |
+95.00% |
|
|
Fastly Inc
|
9.25
|
1.38B |
1.95M |
-3.85% |
-8.78% |
+35.04% |
|
|
Afya Ltd
|
15.04
|
1.36B |
78,436 |
+0.53% |
-0.13% |
+7.97% |
|
|
Trevi Therapeutics Inc
|
10.47
|
1.34B |
1.29M |
-2.06% |
-16.64% |
+41.11% |
|
|
Youdao Inc Adr
|
10.40
|
1.24B |
72,953 |
-1.33% |
+7.88% |
+20.23% |
|
|
Castle Biosciences Inc
|
39.39
|
1.15B |
425.62K |
+0.59% |
+0.20% |
+144.96% |
|
|
Phathom Pharmaceuticals Inc
|
13.67
|
1.07B |
924.48K |
+1.03% |
-19.21% |
+56.95% |
|
|
Vir Biotechnology Inc
|
7.44
|
1.04B |
1.90M |
-4.37% |
+27.40% |
+41.98% |
|
|
Inmode Ltd
|
15.71
|
993.02M |
1.35M |
-1.94% |
+5.86% |
+13.02% |
|
|
Pagerduty Inc
|
10.60
|
972.83M |
1.97M |
+0.86% |
-20.60% |
-35.01% |
|
|
Pennant Group Inc
|
27.62
|
955.48M |
291.12K |
+1.02% |
-4.10% |
+22.37% |
|
|
Janus International Group Inc
|
6.86
|
952.34M |
1.02M |
-0.29% |
+4.10% |
-21.42% |
|
|
Grocery Outlet Holding Corp
|
9.53
|
935.25M |
2.38M |
+0.95% |
-6.20% |
-28.29% |
|
|
Ehang Holdings Ltd Adr
|
12.77
|
919.25M |
535.05K |
-3.18% |
-5.62% |
-26.90% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.16
|
901.29M |
143.25K |
+0.10% |
+7.92% |
-18.55% |
|
|
Microvast Holdings Inc
|
2.62
|
859.84M |
3.71M |
-1.87% |
-6.76% |
-19.38% |
|
|
Hbt Financial Inc
|
26.98
|
848.03M |
29,241 |
+0.22% |
+3.77% |
+8.05% |
|
|
Personalis Inc
|
9.37
|
832.10M |
1.01M |
-6.02% |
+17.57% |
+67.62% |
|
|
Indie Semiconductor Inc
|
4.10
|
830.71M |
2.93M |
-4.43% |
+14.85% |
+5.67% |
|
|
Phreesia Inc
|
13.43
|
809.65M |
1.35M |
-3.73% |
-21.14% |
-50.31% |
|
|
Kura Sushi Usa Inc
|
66.81
|
809.17M |
232.49K |
-2.92% |
+29.88% |
-25.61% |
|
|
Blacksky Technology Inc
|
22.07
|
794.36M |
2.01M |
-10.72% |
+14.29% |
+19.49% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.64
|
779.51M |
85,697 |
-1.01% |
+3.00% |
-8.71% |
|
|
Ballys Corporation
|
15.28
|
751.20M |
98,236 |
+1.66% |
-5.80% |
+64.30% |
|
|
Gcm Grosvenor Inc
|
11.32
|
709.27M |
418.53K |
+0.09% |
-0.79% |
-4.55% |
|
|
Fulcrum Therapeutics Inc
|
10.73
|
707.86M |
491.88K |
-1.92% |
-5.38% |
+55.51% |
|
|
South Plains Financial Inc
|
41.66
|
678.79M |
124.55K |
+1.93% |
+6.38% |
+9.89% |
|
|
Fiverr International Ltd
|
16.75
|
618.63M |
1.00M |
-1.82% |
-15.02% |
-23.97% |
|
|
Arko Corp
|
5.31
|
591.70M |
321.37K |
+1.72% |
+16.19% |
+26.73% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.68
|
589.30M |
167.19K |
+0.38% |
+3.39% |
+6.91% |
|
|
Red River Bancshares Inc
|
83.06
|
561.20M |
45,905 |
+6.07% |
+15.92% |
+38.57% |
|
|
Gaotu Techedu Inc Adr
|
2.26
|
547.04M |
491.44K |
+0.00% |
-3.00% |
-34.87% |
|
|
Sprout Social Inc
|
9.05
|
535.66M |
1.41M |
+4.02% |
-20.61% |
-51.32% |
|
|
Gossamer Bio Inc
|
2.28
|
527.72M |
4.64M |
-5.79% |
-26.92% |
+9.62% |
|
|
Cerence Inc
|
11.33
|
510.03M |
581.61K |
-3.66% |
+5.00% |
+32.83% |
|
|
Postal Realty Trust Inc
|
18.23
|
487.72M |
306.78K |
+1.00% |
+13.65% |
+29.66% |
|
|
Iheartmedia Inc
|
3.24
|
486.51M |
707.29K |
+4.18% |
-23.76% |
+74.19% |
|
|
Canaan Inc Adr
|
0.68
|
461.28M |
43.83M |
+0.43% |
-5.42% |
+3.96% |
|
|
Brainsway Ltd Adr
|
23.38
|
457.91M |
77,436 |
-2.79% |
+23.18% |
+98.98% |
|
|
Bicycle Therapeutics Plc Adr
|
6.42
|
445.34M |
387.60K |
-1.53% |
-5.59% |
-24.56% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.25
|
442.77M |
92,928 |
+0.76% |
+0.76% |
+2.00% |
|
|
Monopar Therapeutics Inc
|
60.38
|
403.49M |
284.25K |
-10.34% |
-7.21% |
+41.54% |
|
|
Mayville Engineering Company Inc
|
19.60
|
398.24M |
156.77K |
-0.25% |
+1.29% |
+18.36% |
|
|
Sndl Inc
|
1.54
|
396.55M |
1.30M |
-1.28% |
-6.67% |
+6.94% |
|
|
New Fortress Energy Inc
|
1.33
|
378.46M |
9.36M |
-0.75% |
+20.91% |
-55.96% |
|
|
Hyliion Holdings Corporation
|
2.05
|
360.75M |
735.10K |
-3.76% |
+7.89% |
+32.26% |
|
|
Pioneer Bancorp Inc
|
14.15
|
354.89M |
13,185 |
+1.14% |
+5.52% |
+17.14% |
|
|
Aersale Corp
|
7.49
|
353.42M |
227.47K |
+1.63% |
+5.34% |
+22.39% |
|
|
Advantage Solutions Inc
|
1.08
|
352.37M |
934.60K |
+4.85% |
+25.92% |
-21.17% |
|
|
Jiayin Group Inc Adr
|
6.60
|
352.24M |
76,293 |
-4.07% |
+10.74% |
-51.15% |
|
|
Beyond Meat Inc
|
0.7632
|
346.16M |
44.48M |
-1.66% |
-9.87% |
-76.44% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.78
|
290.16M |
58,684 |
+0.00% |
+0.54% |
-9.21% |
|
|
So Young International Inc Adr
|
2.84
|
282.97M |
548.37K |
-1.73% |
+12.70% |
-42.51% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.20
|
280.30M |
48,822 |
+0.14% |
+3.95% |
+3.35% |
|
|
Eagle Point Income Company Inc
|
10.91
|
255.99M |
539.35K |
-3.62% |
-4.05% |
-15.88% |
|
|
Alpine Income Property Trust Inc
|
17.62
|
249.58M |
129.21K |
+0.69% |
+4.88% |
+25.05% |
|
|
Cabaletta Bio Inc
|
2.57
|
247.40M |
2.57M |
-6.55% |
+19.53% |
+64.74% |
|
|
Oportun Financial Corp
|
5.42
|
239.18M |
419.83K |
-1.28% |
+1.31% |
-12.30% |
|
|
Alta Equipment Group Inc
|
6.76
|
217.91M |
256.40K |
-1.60% |
+44.44% |
-15.29% |
|
|
Alector Inc
|
1.89
|
206.30M |
1.20M |
-1.05% |
+24.34% |
+18.12% |
|
|
Highland Global Allocation Fund
|
8.78
|
205.28M |
51,174 |
+0.46% |
-3.83% |
+5.15% |
|
|
High Tide Inc
|
2.23
|
194.26M |
1.19M |
-8.23% |
-14.89% |
+5.19% |
|
|
Douyu International Holdings Ltd Adr
|
6.37
|
192.24M |
87,262 |
-2.15% |
-5.91% |
-25.93% |
|
|
Draganfly Inc
|
7.29
|
186.49M |
1.67M |
-9.44% |
+8.00% |
+46.68% |
|
|
Finance Of America Companies Inc
|
23.29
|
183.79M |
123.26K |
-1.15% |
-2.23% |
+6.54% |
|
|
Innate Pharma Adr
|
1.83
|
171.48M |
86,007 |
+3.39% |
+5.17% |
-13.27% |
|
|
Milestone Pharmaceuticals Inc
|
1.91
|
162.67M |
1.96M |
+1.06% |
-2.55% |
+31.72% |
|
|
Health Catalyst Inc
|
2.15
|
152.07M |
1.01M |
-0.46% |
-9.66% |
-41.58% |
|
|
Chargepoint Holdings Inc
|
5.99
|
141.68M |
605.35K |
-4.47% |
-11.00% |
-33.22% |
|
|
Richmond Mutual Bancorporation Inc
|
14.03
|
136.26M |
18,268 |
+1.08% |
-0.50% |
-2.03% |
|
|
Rhinebeck Bancorp Inc
|
11.64
|
129.74M |
4,119 |
-2.18% |
-4.67% |
-8.71% |
|
|
Korro Bio Inc
|
13.33
|
125.53M |
374.16K |
+0.15% |
+68.73% |
-18.02% |
|
|
Cardiol Therapeutics Inc
|
0.9507
|
105.93M |
273.79K |
-3.04% |
-1.77% |
-35.76% |
|
|
Spruce Power Holding Corporation
|
5.68
|
103.20M |
103.94K |
-7.19% |
+11.59% |
+347.24% |
|
|
Maxcyte Inc
|
0.9068
|
96.73M |
1.78M |
-7.54% |
-41.87% |
-57.02% |
|
|
Carlyle Credit Income Fund
|
4.52
|
95.82M |
358.16K |
-2.64% |
-1.95% |
-20.00% |
|
|
Precision Biosciences Inc
|
3.96
|
95.32M |
225.08K |
-0.63% |
-10.41% |
-17.50% |
|
|
Wisekey International Holding Ltd Adr
|
7.47
|
84.04M |
199.07K |
-5.80% |
-5.92% |
+28.57% |
|
|
Exagen Inc
|
3.68
|
83.40M |
1.36M |
-6.84% |
-38.77% |
-57.36% |
|
|
Wm Technology Inc
|
0.7729
|
83.39M |
764.87K |
+0.66% |
-7.36% |
-14.58% |
|
|
Skillsoft Corp
|
9.05
|
79.26M |
227.64K |
-6.51% |
+9.96% |
-37.84% |
|
|
Amtd Idea Group Adr
|
0.98
|
78.62M |
14,401 |
-2.97% |
-5.77% |
-2.97% |
|
|
Mereo Biopharma Group Plc Adr
|
0.44
|
70.02M |
7.37M |
+0.00% |
+18.76% |
-74.71% |
|
|
Mmtec Inc
|
2.68
|
67.50M |
18,356 |
-2.90% |
-19.03% |
+179.17% |
|
|
9 F Inc Adr
|
5.60
|
65.93M |
689 |
+3.13% |
-25.53% |
+250.00% |
|
|
Indonesia Energy Corp Ltd
|
4.35
|
65.20M |
1.29M |
-3.33% |
+45.00% |
+48.97% |
|
|
Battalion Oil Corp
|
3.81
|
62.70M |
3.13M |
-23.65% |
+246.36% |
+193.08% |
|
|
Rivernorth Capital And Income Fund
|
14.49
|
61.61M |
10,594 |
-0.21% |
+0.98% |
-1.29% |
|
|
Scienjoy Holding Corporation
|
1.45
|
61.39M |
129.60K |
+11.54% |
+99.86% |
+72.64% |
|
|
First Seacoast Bancorp Inc
|
12.78
|
60.02M |
15,860 |
-2.52% |
+2.98% |
+10.53% |
|
|
Fangdd Network Group Ltd
|
1.41
|
54.35M |
424.87K |
-13.50% |
-9.62% |
-29.15% |
|
|
Intercure Ltd
|
0.923
|
50.47M |
39,762 |
+1.26% |
-7.05% |
-36.78% |
|
|
Tela Bio Inc
|
1.00
|
44.53M |
149.78K |
+2.95% |
-10.71% |
-48.45% |
|
|
Inmune Bio Inc
|
1.59
|
42.27M |
178.83K |
+1.92% |
-0.63% |
-40.67% |
|
|
Cambium Networks Corp
|
1.45
|
40.95M |
503.87K |
-8.81% |
-7.64% |
+57.78% |
|
|
Nextcure Inc
|
10.85
|
38.04M |
29,122 |
+4.13% |
-22.39% |
+116.57% |
|
|
Celularity Inc
|
1.22
|
35.18M |
54,836 |
-3.71% |
+8.44% |
-62.46% |
|
|
Katapult Holdings Inc
|
6.52
|
30.78M |
40,454 |
+0.46% |
-2.83% |
-48.34% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.789
|
29.13M |
729.16K |
-18.48% |
-31.98% |
-55.92% |
|
|
Bayfirst Financial Corp
|
6.81
|
27.99M |
55,482 |
+4.45% |
-11.76% |
-50.26% |
|
|
Castor Maritime Inc
|
2.35
|
22.71M |
114.15K |
-10.98% |
+13.53% |
+5.62% |
|
|
Applied Therapeutics Inc
|
0.1028
|
14.83M |
4.22M |
+7.64% |
+5.87% |
-76.11% |
|
|
Hoth Therapeutics Inc
|
0.8882
|
13.78M |
201.62K |
-2.93% |
-11.18% |
-34.21% |
|
|
Greenlane Holdings Inc
|
1.48
|
11.79M |
43,635 |
+0.68% |
-19.57% |
-56.85% |
|
|
36 Kr Holdings Inc Adr
|
4.90
|
9.66M |
20,220 |
+19.51% |
+9.37% |
-3.35% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.55
|
9.54M |
22,134 |
-1.27% |
-5.49% |
+43.52% |
|
|
Quince Therapeutics Inc
|
0.17
|
9.47M |
33.50M |
-37.06% |
-94.79% |
-89.70% |
|
|
BiomX Inc
|
5.72
|
8.73M |
207.76K |
-18.87% |
+207.53% |
-26.21% |
|
|
Dna X Inc
|
5.64
|
8.39M |
15,546 |
-9.76% |
+105.09% |
-55.12% |
|
|
Wah Fu Education Group Ltd
|
1.8203
|
8.03M |
42,741 |
+4.61% |
+15.43% |
+27.35% |
|
|
Yunji Inc Adr
|
1.59
|
7.83M |
2.91M |
+1.92% |
+29.27% |
-13.11% |
|
|
Aterian Inc
|
0.6926
|
6.94M |
64,399 |
-1.07% |
+3.37% |
-43.69% |
|
|
Super League Enterprise Inc
|
5.40
|
6.26M |
38,885 |
-12.76% |
-20.04% |
-89.29% |
|
|
Bit Origin Ltd
|
4.04
|
6.02M |
289.59K |
+1.00% |
-62.26% |
-82.96% |
|
|
Aprea Therapeutics Inc
|
0.796
|
5.57M |
109.31M |
+34.92% |
-10.56% |
-56.74% |
|
|
Cyclerion Therapeutics Inc
|
1.36
|
5.18M |
30,907 |
-0.73% |
+15.25% |
-48.48% |
|
|
Ucommune International Ltd
|
0.7061
|
4.79M |
334.99K |
+8.63% |
-14.93% |
-32.11% |
|
|
Paranovus Entertainment Technology Ltd
|
1.33
|
4.72M |
291.48K |
-5.67% |
-26.52% |
-98.29% |
|
|
China Sxt Pharmaceuticals Inc
|
0.031
|
3.97M |
63.73M |
-38.00% |
-97.80% |
-97.97% |
|
|
Cns Pharmaceuticals Inc
|
5.58
|
3.46M |
33,789 |
-3.63% |
+2.20% |
-26.77% |
|
|
Urban Gro Inc
|
0.1336
|
2.18M |
1.45M |
-17.53% |
-51.98% |
-70.96% |
|
|
Splash Beverage Group Inc
|
0.741
|
2.15M |
65,404 |
-3.77% |
+1.51% |
-61.80% |
|
|
Lion Group Holding Ltd Adr
|
1.77
|
897.52K |
628.71K |
+14.19% |
-35.16% |
-94.86% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | ELPW Elong Power Holding Ltd | ▲ 3,141% |
| 2. | FATBB FAT Brands Inc | ▲ 384.38% |
| 3. | INLF Inlif Ltd | ▲ 286.29% |
Top Stock Losers
More ›
| 1. | PFSI Pennymac Financial Services Inc | ▼ 33.25% |
| 2. | SLV Ishares Silver Trust | ▼ 28.54% |
| 3. | PSLV Sprott Physical Silver Trust | ▼ 27.23% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.72% |
| 2. | GOOG Alphabet Inc | ▼ 0.04% |
| 3. | GOOGL Alphabet Inc | ▼ 0.07% |