Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Skillsoft Corp (SKIL) is the top performer today, up +19.03% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
684.48
|
174.24B |
538.48K |
+0.62% |
+15.09% |
+45.46% |
|
|
Uber Technologies Inc
|
73.11
|
148.82B |
5.26M |
-0.19% |
-2.64% |
-7.62% |
|
|
Cloudflare Inc
|
234.23
|
83.14B |
760.32K |
+1.51% |
+18.67% |
+22.47% |
|
|
Datadog Inc
|
229.14
|
81.56B |
116.66K |
-0.13% |
+10.98% |
+68.84% |
|
|
Corteva Inc
|
78.23
|
52.32B |
780.29K |
+1.81% |
-4.80% |
+17.81% |
|
|
Alcon Inc
|
66.07
|
32.22B |
875.54K |
+0.33% |
+3.79% |
-16.66% |
|
|
Zoom Communications Inc
|
90.19
|
26.45B |
378.58K |
-2.58% |
-10.45% |
+1.06% |
|
|
Ast Spacemobile Inc
|
86.78
|
25.92B |
5.46M |
+6.65% |
+4.84% |
+41.80% |
|
|
Dow Inc
|
33.26
|
23.97B |
3.13M |
+1.14% |
-13.97% |
+44.50% |
|
|
Biontech Se Adr
|
90.59
|
22.91B |
28,121 |
+0.84% |
+0.78% |
-1.47% |
|
|
Fox Corp
|
52.09
|
21.89B |
6.21M |
-0.40% |
-19.61% |
-26.75% |
|
|
Tradeweb Markets Inc
|
100.12
|
21.32B |
384.02K |
-1.77% |
-9.66% |
-4.23% |
|
|
Fox Corp
|
47.67
|
20.03B |
54,784 |
-0.62% |
-17.66% |
-24.51% |
|
|
Amcor Plc
|
41.74
|
19.30B |
963.53K |
+0.87% |
+13.88% |
+399.19% |
|
|
Sitime Corp
|
707.80
|
18.68B |
6,008 |
-5.11% |
-8.99% |
+97.84% |
|
|
Draftkings Inc
|
28.55
|
14.17B |
931.08K |
+0.54% |
+14.66% |
-15.81% |
|
|
Futu Holdings Ltd Adr
|
97.25
|
13.63B |
425.59K |
+1.33% |
-27.74% |
-39.32% |
|
|
Bridgebio Pharma Inc
|
67.50
|
13.22B |
85,989 |
+1.24% |
+2.02% |
-8.86% |
|
|
Dynatrace Inc
|
41.70
|
12.15B |
1.39M |
+0.69% |
+8.82% |
-4.93% |
|
|
Pinterest Inc
|
20.73
|
11.61B |
5.28M |
-2.01% |
+6.50% |
-19.88% |
|
|
Levi Strauss Co
|
24.03
|
9.24B |
455.38K |
+0.83% |
+14.43% |
+10.28% |
|
|
Xp Inc
|
16.11
|
8.32B |
2.43M |
+2.90% |
-7.64% |
+2.44% |
|
|
Vista Energy Sab De Cv Adr
|
69.09
|
7.70B |
206.96K |
-0.23% |
-4.41% |
+50.54% |
|
|
Chewy Inc
|
18.61
|
7.62B |
2.62M |
-1.35% |
-12.52% |
-43.23% |
|
|
Hims Hers Health Inc
|
32.54
|
7.53B |
7.79M |
+3.00% |
+29.40% |
-7.31% |
|
|
Weatherford International Plc
|
99.37
|
7.15B |
7,437 |
-2.10% |
-9.95% |
+26.61% |
|
|
Immunovant Inc
|
34.66
|
7.12B |
73,940 |
+2.18% |
+24.93% |
+27.30% |
|
|
Avantor Inc
|
9.695
|
6.62B |
2.24M |
+1.10% |
+26.97% |
-12.84% |
|
|
Intercorp Financial Services Inc
|
57.59
|
6.40B |
48,056 |
+3.42% |
+28.70% |
+40.13% |
|
|
Mirum Pharmaceuticals Inc
|
104.21
|
6.35B |
12,390 |
+1.64% |
+1.01% |
+49.59% |
|
|
Parsons Corp
|
57.37
|
6.14B |
191.96K |
+2.66% |
+13.42% |
-5.08% |
|
|
Lyft Inc
|
14.36
|
5.45B |
802.51K |
+0.56% |
+10.72% |
-25.13% |
|
|
Blue Owl Capital Corp
|
10.96
|
5.44B |
1.64M |
-1.25% |
-2.31% |
-15.17% |
|
|
Kontoor Brands Inc
|
78.21
|
4.32B |
211.52K |
+0.97% |
+26.67% |
+22.27% |
|
|
10 X Genomics Inc
|
33.24
|
4.22B |
740.56K |
+3.94% |
+55.66% |
+109.52% |
|
|
Envista Holdings Corp
|
25.81
|
4.20B |
1.73M |
+4.28% |
+11.15% |
+18.12% |
|
|
Bill Holdings Inc
|
33.58
|
3.34B |
617.58K |
-0.04% |
-15.98% |
-36.80% |
|
|
Palomar Holdings Inc
|
114.00
|
3.02B |
2,177 |
-0.18% |
+2.78% |
-12.09% |
|
|
Ideaya Biosciences Inc
|
30.80
|
2.91B |
34,190 |
+0.08% |
+8.45% |
-9.29% |
|
|
Fastly Inc
|
18.02
|
2.82B |
1.31M |
+3.80% |
+6.12% |
+80.22% |
|
|
Adaptive Biotechnologies Corp
|
16.80
|
2.69B |
2.66M |
-2.32% |
+31.10% |
+4.34% |
|
|
Transmedics Group Inc
|
77.22
|
2.67B |
252.80K |
+1.73% |
+22.04% |
-36.74% |
|
|
Peloton Interactive Inc
|
5.795
|
2.51B |
2.48M |
+1.80% |
+10.07% |
-5.01% |
|
|
Avepoint Inc
|
11.05
|
2.34B |
498.88K |
+1.89% |
+11.33% |
-19.31% |
|
|
Trevi Therapeutics Inc
|
16.45
|
2.34B |
1.20M |
+7.27% |
+16.34% |
+36.42% |
|
|
Blackrock Science And Technology Term Trust
|
30.83
|
2.12B |
75,773 |
-0.23% |
+10.48% |
+39.45% |
|
|
Progyny Inc
|
26.31
|
2.06B |
9,674 |
-0.66% |
+13.66% |
+1.68% |
|
|
Stoke Therapeutics Inc
|
29.35
|
1.83B |
13,664 |
+0.21% |
-2.89% |
-11.11% |
|
|
Vir Biotechnology Inc
|
9.30
|
1.57B |
450.75K |
+8.34% |
+6.12% |
+51.92% |
|
|
Revolve Group Inc
|
21.27
|
1.52B |
144.35K |
+0.14% |
+14.19% |
-22.50% |
|
|
Therealreal Inc
|
11.96
|
1.44B |
172.52K |
+4.42% |
+30.35% |
-19.71% |
|
|
Youdao Inc Adr
|
11.92
|
1.44B |
15,644 |
+2.06% |
-1.00% |
+40.93% |
|
|
Hyliion Holdings Corporation
|
7.97
|
1.42B |
2.35M |
+6.69% |
+69.74% |
+350.39% |
|
|
Lightspeed Commerce Inc
|
9.625
|
1.33B |
162.67K |
+0.33% |
+9.08% |
-18.10% |
|
|
Vizsla Silver Corp
|
3.79
|
1.32B |
2.60M |
+2.71% |
+8.28% |
-26.98% |
|
|
Afya Ltd
|
14.02
|
1.28B |
2,469 |
+0.07% |
-0.07% |
-4.05% |
|
|
Pennant Group Inc
|
33.17
|
1.15B |
3,408 |
-1.33% |
-5.96% |
+13.75% |
|
|
Blacksky Technology Inc
|
30.36
|
1.13B |
847.10K |
+5.07% |
-21.99% |
+83.77% |
|
|
Hbt Financial Inc
|
30.05
|
1.09B |
203 |
-0.10% |
+11.07% |
+11.56% |
|
|
Bellring Brands Inc
|
9.06
|
1.05B |
1.22M |
+2.27% |
-6.80% |
-69.86% |
|
|
Personalis Inc
|
9.87
|
1.03B |
105.19K |
+1.24% |
+54.25% |
+26.74% |
|
|
Grocery Outlet Holding Corp
|
9.92
|
981.31M |
174.55K |
-1.69% |
+31.26% |
-5.42% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.76
|
956.03M |
29,717 |
+0.52% |
+5.97% |
+25.11% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.81
|
930.35M |
37,850 |
-0.43% |
-3.34% |
-0.62% |
|
|
Mayville Engineering Company Inc
|
35.67
|
909.37M |
123.90K |
+1.58% |
+41.06% |
+101.33% |
|
|
Jumia Technologies Ag Adr
|
7.30
|
904.12M |
417.33K |
+1.25% |
+4.00% |
-38.57% |
|
|
Arko Corp
|
7.96
|
893.00M |
24,606 |
-0.88% |
+13.02% |
+56.75% |
|
|
Phathom Pharmaceuticals Inc
|
10.82
|
862.96M |
242.10K |
+4.12% |
-8.51% |
-29.30% |
|
|
Inmode Ltd
|
13.54
|
857.88M |
9,913 |
+0.30% |
-2.66% |
-5.45% |
|
|
Indie Semiconductor Inc
|
4.05
|
855.72M |
1.06M |
+2.93% |
-3.46% |
+6.45% |
|
|
Up Fintech Holding Ltd Adr
|
4.72
|
843.47M |
66,149 |
-0.74% |
-23.78% |
-45.97% |
|
|
South Plains Financial Inc
|
41.91
|
802.45M |
1,534 |
+1.10% |
+7.16% |
+2.95% |
|
|
Janus International Group Inc
|
5.445
|
742.66M |
838.71K |
+2.27% |
+13.11% |
-18.80% |
|
|
Gcm Grosvenor Inc
|
11.79
|
711.62M |
46,402 |
+0.94% |
+10.70% |
+1.63% |
|
|
Pagerduty Inc
|
8.755
|
675.21M |
425.56K |
-0.68% |
+29.39% |
-31.62% |
|
|
Ballys Corp
|
13.11
|
641.72M |
11,677 |
-3.17% |
+12.80% |
-19.94% |
|
|
Postal Realty Trust Inc
|
22.78
|
629.89M |
60,983 |
-2.27% |
+0.45% |
+42.39% |
|
|
Kura Sushi Usa Inc
|
51.82
|
629.50M |
182.26K |
+1.05% |
+2.81% |
-0.88% |
|
|
Castle Biosciences Inc
|
20.25
|
614.18M |
3,132 |
-0.98% |
+5.91% |
-48.92% |
|
|
Iheartmedia Inc
|
3.96
|
598.56M |
2,353 |
+0.77% |
-15.97% |
-6.06% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.70
|
592.39M |
23,171 |
+0.14% |
+0.23% |
+3.73% |
|
|
Red River Bancshares Inc
|
89.31
|
588.08M |
12,938 |
-0.22% |
+0.34% |
+20.59% |
|
|
Phreesia Inc
|
9.50
|
587.21M |
333.11K |
+0.74% |
+8.43% |
-41.66% |
|
|
Brainsway Ltd Adr
|
14.10
|
565.31M |
5,257 |
+0.74% |
-5.29% |
+75.20% |
|
|
Ehang Holdings Ltd Adr
|
7.32
|
555.19M |
55,780 |
+2.69% |
-23.20% |
-43.84% |
|
|
Advantage Solutions Inc
|
38.00
|
505.22M |
979 |
-4.59% |
+4.68% |
+69.15% |
|
|
Cabaletta Bio Inc
|
2.885
|
470.41M |
170.49K |
+2.68% |
-13.14% |
+23.39% |
|
|
Cerence Inc
|
10.34
|
467.24M |
14,918 |
-5.56% |
+4.90% |
-4.20% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.81
|
428.07M |
6,226 |
+0.63% |
+0.55% |
-1.54% |
|
|
Monopar Therapeutics Inc
|
63.84
|
427.67M |
3,397 |
+2.15% |
+7.46% |
-5.92% |
|
|
Sprout Social Inc
|
7.10
|
426.75M |
75,117 |
-0.85% |
+12.00% |
-36.54% |
|
|
Microvast Holdings Inc
|
1.275
|
424.78M |
122.09K |
+2.40% |
-9.86% |
-54.45% |
|
|
Pioneer Bancorp Inc
|
16.80
|
410.17M |
297 |
+0.65% |
+15.01% |
+17.57% |
|
|
Gaotu Techedu Inc Adr
|
1.67
|
398.22M |
628.62K |
+7.18% |
-10.59% |
-27.93% |
|
|
Sndl Inc
|
1.459
|
379.78M |
218.34K |
+1.75% |
+1.75% |
-29.71% |
|
|
Beyond Meat Inc
|
0.7024
|
361.98M |
1.94M |
+2.06% |
-13.15% |
-33.48% |
|
|
Fiverr International Ltd
|
9.955
|
357.89M |
125.07K |
+0.71% |
-3.86% |
-50.08% |
|
|
Alpine Income Property Trust Inc
|
19.83
|
327.68M |
26,132 |
-1.32% |
+5.85% |
+17.52% |
|
|
Aersale Corp
|
6.29
|
297.22M |
18,737 |
+0.32% |
-1.72% |
-9.10% |
|
|
Bicycle Therapeutics Plc Adr
|
4.12
|
287.62M |
2,954 |
-2.89% |
-9.44% |
-42.01% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.48
|
285.93M |
23,858 |
-0.41% |
+0.97% |
+6.06% |
|
|
Mmtec Inc
|
2.84
|
282.83M |
508 |
-0.70% |
-41.44% |
-3.07% |
|
|
Canaan Inc Adr
|
0.3398
|
253.32M |
4.36M |
-1.31% |
-32.01% |
-56.38% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.85
|
252.18M |
6,042 |
+0.35% |
-1.23% |
-12.74% |
|
|
Alta Equipment Group Inc
|
7.71
|
250.85M |
69,930 |
+7.11% |
+21.36% |
+54.17% |
|
|
Oportun Financial Corp
|
5.21
|
238.30M |
89,458 |
-0.10% |
-0.86% |
-5.54% |
|
|
Fulcrum Therapeutics Inc
|
3.545
|
236.22M |
37,265 |
+2.46% |
-47.01% |
-70.65% |
|
|
Eagle Point Income Company Inc
|
10.07
|
232.05M |
135.25K |
-1.59% |
-6.53% |
-9.55% |
|
|
Jiayin Group Inc Adr
|
4.17
|
218.21M |
1,583 |
+3.32% |
-5.07% |
-34.70% |
|
|
High Tide Inc
|
2.449
|
215.26M |
243.32K |
-3.15% |
+1.27% |
-11.57% |
|
|
Draganfly Inc
|
5.699
|
207.99M |
42,811 |
-3.06% |
+6.84% |
-6.17% |
|
|
Chargepoint Holdings Inc
|
7.67
|
198.63M |
146.36K |
+6.54% |
+15.70% |
+3.80% |
|
|
Rhinebeck Bancorp Inc
|
17.30
|
192.04M |
2,412 |
+2.65% |
+8.86% |
+40.05% |
|
|
Highland Global Allocation Fund
|
7.82
|
184.48M |
35,736 |
-1.14% |
-2.62% |
-13.78% |
|
|
Finance Of America Companies Inc
|
19.61
|
174.41M |
2,594 |
+1.04% |
+0.38% |
-13.47% |
|
|
Alector Inc
|
1.57
|
174.31M |
11,223 |
+4.52% |
-28.38% |
+14.59% |
|
|
So Young International Inc Adr
|
1.72
|
172.65M |
286 |
-0.58% |
-39.65% |
-39.01% |
|
|
Milestone Pharmaceuticals Inc
|
1.355
|
168.69M |
1.53M |
+5.43% |
-9.63% |
-36.74% |
|
|
Precision Biosciences Inc
|
6.475
|
167.07M |
12,223 |
+2.54% |
-11.00% |
+35.92% |
|
|
Korro Bio Inc
|
11.45
|
165.14M |
58,653 |
+8.21% |
+13.31% |
+45.83% |
|
|
Innate Pharma Adr
|
1.7535
|
164.66M |
790 |
-2.04% |
-13.19% |
-3.12% |
|
|
New Fortress Energy Inc
|
0.5218
|
149.04M |
89,076 |
-1.32% |
-24.95% |
-59.86% |
|
|
Richmond Mutual Bancorporation Inc
|
14.75
|
144.22M |
1,532 |
+1.07% |
+5.61% |
+2.68% |
|
|
Douyu International Holdings Ltd Adr
|
4.54
|
137.01M |
77,518 |
-3.35% |
+1.99% |
-32.46% |
|
|
Health Catalyst Inc
|
1.77
|
130.79M |
38,391 |
+0.00% |
+49.58% |
-25.52% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
124.49M |
79,364 |
+1.42% |
-18.56% |
+7.50% |
|
|
Maxcyte Inc
|
1.13
|
121.05M |
15,131 |
-0.44% |
+9.13% |
-23.83% |
|
|
Exagen Inc
|
4.555
|
110.05M |
1,219 |
-1.31% |
+23.90% |
-29.64% |
|
|
Amtd Idea Group Adr
|
0.982
|
93.20M |
53,004 |
+1.11% |
-3.83% |
-9.13% |
|
|
Wisekey International Holding Ltd Adr
|
8.00
|
91.03M |
13,024 |
+6.32% |
-12.17% |
+9.04% |
|
|
Gossamer Bio Inc
|
0.1762
|
86.13M |
7.99M |
+4.71% |
-48.35% |
-95.08% |
|
|
First Seacoast Bancorp Inc
|
16.71
|
78.40M |
74,834 |
-0.24% |
+0.42% |
+37.20% |
|
|
Skillsoft Corp
|
7.28
|
65.28M |
72,098 |
+19.03% |
+10.70% |
+2.29% |
|
|
Carlyle Credit Income Fund
|
2.9606
|
62.76M |
217.76K |
-5.27% |
-15.04% |
-39.37% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.79M |
7,591 |
+0.48% |
-0.27% |
+0.48% |
|
|
Spruce Power Holding Corp
|
2.90
|
53.27M |
38,632 |
+3.57% |
+2.11% |
-41.53% |
|
|
Intercure Ltd
|
0.9145
|
50.01M |
3,818 |
-4.74% |
+11.52% |
-35.60% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2929
|
46.75M |
63,542 |
+0.31% |
+21.28% |
-84.74% |
|
|
Indonesia Energy Corp Ltd
|
2.70
|
41.54M |
244.27K |
+4.65% |
-12.05% |
-11.18% |
|
|
Scienjoy Holding Corp
|
0.953
|
40.47M |
35,106 |
+16.20% |
-16.74% |
+62.98% |
|
|
Tela Bio Inc
|
0.8974
|
40.17M |
117.87K |
+15.20% |
+1.83% |
-19.86% |
|
|
Inmune Bio Inc
|
1.285
|
34.16M |
2,761 |
+0.00% |
-17.42% |
-30.05% |
|
|
9 F Inc Adr
|
2.79
|
32.85M |
10,021 |
-5.56% |
-35.39% |
-58.91% |
|
|
Fangdd Network Group Ltd
|
0.8245
|
31.78M |
30,097 |
-0.90% |
-38.01% |
-48.79% |
|
|
Katapult Holdings Inc
|
6.21
|
29.59M |
973 |
+0.00% |
-9.17% |
-2.07% |
|
|
Battalion Oil Corp
|
1.265
|
27.85M |
4.77M |
+0.80% |
-43.50% |
+5.88% |
|
|
Castor Maritime Inc
|
2.2455
|
21.70M |
4,427 |
+4.27% |
+15.18% |
+0.92% |
|
|
Celularity Inc
|
0.736
|
21.30M |
1,709 |
-0.11% |
-8.94% |
-43.38% |
|
|
Bayfirst Financial Corp
|
4.95
|
20.33M |
1,026 |
-0.60% |
-23.73% |
-37.02% |
|
|
Quince Therapeutics Inc
|
0.8961
|
17.53M |
21,222 |
-0.62% |
-22.20% |
-97.59% |
|
|
Cyclerion Therapeutics Inc
|
3.13
|
13.55M |
2,030 |
+0.00% |
+1.92% |
+109.21% |
|
|
Aterian Inc
|
1.24
|
13.42M |
7,127 |
-1.36% |
+13.12% |
+77.90% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.66
|
11.95M |
815 |
+3.33% |
+2.08% |
-18.53% |
|
|
China Sxt Pharmaceuticals Inc
|
2.26
|
10.08M |
1,647 |
-2.59% |
+43.04% |
-99.04% |
|
|
Aprea Therapeutics Inc
|
0.71
|
8.79M |
4,500 |
+2.84% |
-19.36% |
-17.60% |
|
|
Yunji Inc Adr
|
1.53
|
7.54M |
786 |
+2.68% |
-6.13% |
+7.75% |
|
|
Wah Fu Education Group Ltd
|
1.66
|
7.32M |
13,617 |
-0.60% |
-4.90% |
+5.81% |
|
|
Dna X Inc
|
4.74
|
7.05M |
325 |
-2.53% |
-3.16% |
-7.60% |
|
|
Nextcure Inc
|
1.91
|
6.90M |
6,211 |
+2.55% |
-79.36% |
-80.88% |
|
|
Cns Pharmaceuticals Inc
|
4.58
|
6.69M |
286 |
-0.76% |
-7.18% |
-33.58% |
|
|
BiomX Inc
|
0.55
|
6.14M |
214.54K |
+3.00% |
+6.59% |
-66.87% |
|
|
36 Kr Holdings Inc Adr
|
3.03
|
5.98M |
14,848 |
+0.33% |
-10.62% |
-30.34% |
|
|
Super League Enterprise Inc
|
3.10
|
4.99M |
7,210 |
-0.32% |
-48.68% |
-61.80% |
|
|
Bit Origin Ltd
|
2.061
|
3.32M |
16,088 |
-0.05% |
+14.30% |
-83.53% |
|
|
Splash Beverage Group Inc
|
0.1878
|
2.89M |
653.34K |
-5.10% |
-12.65% |
-83.22% |
|
|
Lion Group Holding Ltd Adr
|
0.54
|
2.52M |
11,364 |
-4.26% |
-32.69% |
-84.12% |
|
|
Greenlane Holdings Inc
|
2.83
|
1.79M |
1,931 |
+0.00% |
-25.33% |
-86.34% |
|
|
Ucommune International Ltd
|
2.20
|
1.49M |
101.95K |
+0.94% |
-31.31% |
-74.40% |
|
|
Paranovus Entertainment Technology Ltd
|
0.1786
|
278.61K |
14.61M |
-8.34% |
-84.06% |
-99.26% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | EHGO Eshallgo Inc | ▲ 372.73% |
| 2. | CLWT Euro Tech Holdings Co Ltd | ▲ 113.42% |
| 3. | ICCM Icecure Medical Ltd | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | RCAT Red Cat Holdings Inc | ▼ 9.94% |
| 2. | CVNA Carvana Co | ▼ 7.98% |
| 3. | RGTI Rigetti Computing Inc | ▼ 7.71% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.50% |
| 2. | GOOGL Alphabet Inc | ▼ 2.33% |
| 3. | GOOG Alphabet Inc | ▼ 2.33% |