Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Ballys Corp (BALY) is the top performer today, up +15.07% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
259.67
|
265.89B |
8.37M |
-1.07% |
+36.18% |
-33.92% |
|
|
Uber Technologies Inc
|
69.22
|
141.39B |
14.42M |
-0.29% |
-12.70% |
-4.31% |
|
|
Cloudflare Inc
|
358.82
|
127.77B |
3.04M |
+1.84% |
+27.99% |
+68.34% |
|
|
Corteva Inc
|
79.45
|
53.01B |
3.44M |
-1.21% |
-4.06% |
-1.40% |
|
|
Alcon Inc
|
64.56
|
31.21B |
1.73M |
-1.27% |
-12.40% |
-13.04% |
|
|
Fox Corp
|
63.84
|
26.92B |
4.08M |
-0.19% |
-7.76% |
+8.65% |
|
|
Zoom Communications Inc
|
90.35
|
26.36B |
2.01M |
-1.69% |
-13.81% |
+18.91% |
|
|
Biontech Se Adr
|
99.26
|
24.93B |
787.44K |
+0.81% |
-12.02% |
+14.34% |
|
|
Fox Corp
|
57.20
|
24.12B |
809.66K |
+0.42% |
-7.13% |
+8.91% |
|
|
Tradeweb Markets Inc
|
101.13
|
21.34B |
1.43M |
+0.90% |
-6.69% |
-18.00% |
|
|
Dow Inc
|
28.56
|
20.63B |
7.14M |
-0.31% |
-9.16% |
-25.45% |
|
|
Amcor Plc
|
42.10
|
19.46B |
4.16M |
-1.64% |
-12.13% |
+7.59% |
|
|
Sitime Corp
|
643.24
|
19.34B |
449.48K |
+5.64% |
+10.72% |
+81.53% |
|
|
Ast Spacemobile Inc
|
61.06
|
18.31B |
8.73M |
+1.80% |
-2.07% |
-29.80% |
|
|
Dynatrace Inc
|
58.68
|
16.96B |
8.48M |
+0.29% |
+19.63% |
+60.55% |
|
|
Futu Holdings Ltd Adr
|
109.27
|
15.32B |
694.84K |
-0.65% |
-5.65% |
-22.11% |
|
|
10 X Genomics Inc
|
84.11
|
10.96B |
4.09M |
+11.23% |
+31.83% |
+324.58% |
|
|
Pinterest Inc
|
18.72
|
10.60B |
11.74M |
+1.46% |
-20.24% |
+1.79% |
|
|
Draftkings Inc
|
21.27
|
10.56B |
17.31M |
+0.09% |
-18.10% |
-8.75% |
|
|
Xp Inc
|
20.52
|
10.41B |
6.43M |
-1.72% |
+20.21% |
+6.76% |
|
|
Avantor Inc
|
15.38
|
10.40B |
7.72M |
+4.20% |
+7.85% |
+98.97% |
|
|
Levi Strauss Co
|
19.72
|
7.59B |
2.53M |
+0.46% |
-9.21% |
+7.00% |
|
|
Vista Energy Sab De Cv Adr
|
68.30
|
7.56B |
954.54K |
-2.78% |
-3.34% |
-4.82% |
|
|
Chewy Inc
|
18.32
|
7.36B |
13.33M |
-1.24% |
-25.22% |
-21.88% |
|
|
Immunovant Inc
|
34.00
|
7.02B |
1.48M |
-1.56% |
-21.51% |
+42.62% |
|
|
Hims Hers Health Inc
|
29.28
|
6.83B |
15.52M |
+3.13% |
-5.79% |
+37.21% |
|
|
Intercorp Financial Services Inc
|
55.45
|
6.12B |
230.23K |
+0.29% |
+0.85% |
+13.72% |
|
|
Weatherford International Plc
|
84.13
|
6.02B |
979.68K |
-0.63% |
-5.18% |
-9.75% |
|
|
Mirum Pharmaceuticals Inc
|
89.36
|
5.80B |
681.39K |
+0.04% |
-7.61% |
+1.68% |
|
|
Lyft Inc
|
14.75
|
5.58B |
7.77M |
-0.14% |
-16.57% |
+12.08% |
|
|
Blue Owl Capital Corp
|
10.80
|
5.33B |
3.63M |
-1.37% |
-5.26% |
-3.40% |
|
|
Adaptive Biotechnologies Corp
|
29.57
|
4.72B |
3.61M |
+6.02% |
+15.73% |
+112.73% |
|
|
Parsons Corp
|
42.44
|
4.53B |
783.38K |
-3.15% |
-13.05% |
-15.84% |
|
|
Fastly Inc
|
26.68
|
4.25B |
17.32M |
-10.02% |
+16.30% |
-5.39% |
|
|
Envista Holdings Corp
|
24.07
|
3.87B |
2.54M |
+1.05% |
-11.96% |
-7.53% |
|
|
Bill Holdings Inc
|
44.97
|
3.83B |
1.91M |
-2.07% |
-6.62% |
+16.81% |
|
|
Ideaya Biosciences Inc
|
36.74
|
3.55B |
1.27M |
-1.92% |
-8.24% |
+20.34% |
|
|
Kontoor Brands Inc
|
64.41
|
3.52B |
703.95K |
-1.95% |
-22.61% |
-9.50% |
|
|
Luminar Technologies Inc
|
44.09
|
3.43B |
48,488 |
-0.47% |
+5.78% |
+23,302% |
|
|
Palomar Holdings Inc
|
125.63
|
3.31B |
241.32K |
-1.24% |
-5.56% |
+2.98% |
|
|
Transmedics Group Inc
|
83.90
|
2.91B |
622.60K |
-3.56% |
-10.36% |
-22.97% |
|
|
Avepoint Inc
|
13.16
|
2.78B |
1.28M |
+0.30% |
-0.60% |
+36.94% |
|
|
Peloton Interactive Inc
|
4.79
|
2.10B |
6.70M |
-0.21% |
-10.63% |
+16.55% |
|
|
Trevi Therapeutics Inc
|
14.68
|
2.09B |
1.70M |
+1.49% |
-18.83% |
+37.92% |
|
|
Blackrock Science And Technology Term Trust
|
29.55
|
2.03B |
99,643 |
-0.17% |
-1.24% |
+33.65% |
|
|
Progyny Inc
|
25.97
|
1.99B |
1.33M |
+0.54% |
+2.04% |
+43.88% |
|
|
Vir Biotechnology Inc
|
10.72
|
1.81B |
2.09M |
-3.34% |
+8.17% |
+25.09% |
|
|
Personalis Inc
|
16.57
|
1.77B |
1.71M |
+1.35% |
-2.87% |
+112.98% |
|
|
Youdao Inc Adr
|
14.56
|
1.76B |
59,674 |
-0.41% |
-12.92% |
+43.59% |
|
|
Stoke Therapeutics Inc
|
25.29
|
1.63B |
1.22M |
-3.14% |
-21.75% |
-21.41% |
|
|
Revolve Group Inc
|
20.68
|
1.47B |
550.69K |
-0.19% |
-13.69% |
-5.91% |
|
|
Vizsla Silver Corp
|
3.94
|
1.40B |
4.44M |
-2.48% |
+0.25% |
+25.88% |
|
|
Pennant Group Inc
|
39.63
|
1.38B |
301.89K |
-0.05% |
+1.90% |
+27.76% |
|
|
Hbt Financial Inc
|
35.75
|
1.30B |
109.77K |
+1.82% |
-0.50% |
+33.40% |
|
|
Lightspeed Commerce Inc
|
9.67
|
1.25B |
1.69M |
+0.83% |
-8.43% |
+10.26% |
|
|
Afya Ltd
|
13.73
|
1.21B |
846.66K |
+1.10% |
-3.45% |
-11.36% |
|
|
Pagerduty Inc
|
14.95
|
1.18B |
1.93M |
+0.81% |
+20.56% |
+130.35% |
|
|
Grocery Outlet Holding Corp
|
11.30
|
1.12B |
1.42M |
+1.25% |
-6.15% |
+73.05% |
|
|
Therealreal Inc
|
8.89
|
1.08B |
4.52M |
-2.89% |
-21.12% |
+0.45% |
|
|
Castle Biosciences Inc
|
35.19
|
1.08B |
439.15K |
+0.89% |
+5.14% |
+38.82% |
|
|
Blacksky Technology Inc
|
23.17
|
948.23M |
921.86K |
+4.13% |
-9.46% |
-8.89% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.14
|
900.40M |
133.69K |
-0.35% |
-6.93% |
-7.78% |
|
|
Jumia Technologies Ag Adr
|
6.72
|
897.97M |
1.65M |
-3.17% |
+3.54% |
-3.03% |
|
|
Bellring Brands Inc
|
7.69
|
894.18M |
5.20M |
-8.89% |
-29.12% |
-51.57% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.78
|
853.40M |
61,328 |
-0.68% |
-3.17% |
+14.78% |
|
|
Up Fintech Holding Ltd Adr
|
4.70
|
845.27M |
1.97M |
-0.21% |
-9.62% |
-29.75% |
|
|
Inmode Ltd
|
14.19
|
816.55M |
439.57K |
+0.00% |
-6.03% |
+3.58% |
|
|
South Plains Financial Inc
|
42.85
|
807.26M |
110.15K |
-0.58% |
-2.61% |
+3.32% |
|
|
Gcm Grosvenor Inc
|
12.63
|
772.02M |
1.03M |
-2.32% |
-7.47% |
+30.34% |
|
|
Hyliion Holdings Corporation
|
4.20
|
750.11M |
1.69M |
+1.45% |
+33.33% |
+129.51% |
|
|
Postal Realty Trust Inc
|
23.45
|
709.34M |
274.35K |
+0.21% |
+1.91% |
+27.17% |
|
|
Ballys Corp
|
14.05
|
709.10M |
130.54K |
+15.07% |
+51.73% |
+21.12% |
|
|
Indie Semiconductor Inc
|
3.05
|
707.02M |
4.43M |
-0.65% |
-22.19% |
+4.10% |
|
|
Red River Bancshares Inc
|
100.10
|
659.07M |
88,517 |
-0.45% |
-1.19% |
+10.25% |
|
|
Phreesia Inc
|
10.00
|
620.71M |
949.77K |
+3.31% |
-14.46% |
-11.35% |
|
|
Monopar Therapeutics Inc
|
88.84
|
596.31M |
252.91K |
-0.60% |
-20.22% |
+60.80% |
|
|
Mmtec Inc
|
5.96
|
593.54M |
37,270 |
-13.87% |
+66.48% |
-7.88% |
|
|
Sprout Social Inc
|
9.72
|
588.96M |
908.87K |
-2.36% |
-6.00% |
+76.73% |
|
|
Phathom Pharmaceuticals Inc
|
7.08
|
572.78M |
1.42M |
+1.36% |
-18.24% |
-29.62% |
|
|
Gaotu Techedu Inc Adr
|
2.43
|
571.19M |
624.44K |
+4.74% |
+43.79% |
+22.11% |
|
|
Janus International Group Inc
|
4.12
|
562.12M |
1.87M |
-3.29% |
-19.22% |
-22.70% |
|
|
Brainsway Ltd Adr
|
13.21
|
531.58M |
65,788 |
-1.78% |
-6.91% |
-2.15% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.14
|
523.79M |
705.72K |
-1.51% |
-12.12% |
-12.20% |
|
|
Katapult Holdings Inc
|
5.77
|
489.58M |
427.01K |
-18.73% |
-0.09% |
-18.96% |
|
|
Arko Corp
|
4.23
|
474.55M |
539.27K |
+0.00% |
-10.38% |
-24.33% |
|
|
Kura Sushi Usa Inc
|
38.91
|
472.75M |
266.06K |
+4.60% |
-21.58% |
-39.37% |
|
|
Advantage Solutions Inc
|
33.95
|
435.31M |
49,286 |
+1.22% |
+0.80% |
+72.86% |
|
|
Mayville Engineering Company Inc
|
16.77
|
427.64M |
359.40K |
-3.90% |
-20.75% |
-6.05% |
|
|
Pioneer Bancorp Inc
|
17.37
|
420.00M |
13,228 |
-0.46% |
+0.46% |
+26.24% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.86
|
396.32M |
140.03K |
-1.08% |
-5.65% |
-5.35% |
|
|
Oportun Financial Corp
|
8.30
|
381.69M |
730.05K |
-2.12% |
+9.21% |
+80.83% |
|
|
Cabaletta Bio Inc
|
2.155
|
365.37M |
5.59M |
-2.93% |
-30.48% |
-19.29% |
|
|
Cerence Inc
|
7.93
|
358.68M |
510.04K |
-1.73% |
+4.76% |
+19.07% |
|
|
Iheartmedia Inc
|
2.26
|
349.82M |
799.95K |
-3.83% |
-15.67% |
-17.22% |
|
|
Sndl Inc
|
1.40
|
344.57M |
1.52M |
+0.00% |
+2.94% |
+2.19% |
|
|
Ehang Holdings Ltd Adr
|
4.54
|
344.34M |
551.33K |
-0.87% |
-12.69% |
-54.10% |
|
|
Fiverr International Ltd
|
8.52
|
306.30M |
843.00K |
+0.00% |
-9.07% |
-15.05% |
|
|
Alpine Income Property Trust Inc
|
16.98
|
299.20M |
145.17K |
+0.59% |
-14.89% |
-7.97% |
|
|
Fulcrum Therapeutics Inc
|
3.785
|
288.79M |
1.95M |
-0.66% |
-1.43% |
-43.51% |
|
|
Canaan Inc Adr
|
0.3931
|
287.71M |
7.13M |
+1.73% |
+9.19% |
-9.55% |
|
|
So Young International Inc Adr
|
2.70
|
271.66M |
313.71K |
-4.93% |
+14.89% |
-7.22% |
|
|
Microvast Holdings Inc
|
0.6864
|
263.94M |
5.60M |
-1.52% |
-11.55% |
-57.10% |
|
|
Aersale Corp
|
5.49
|
262.02M |
347.54K |
+0.18% |
-2.14% |
-12.30% |
|
|
Bicycle Therapeutics Plc Adr
|
3.73
|
261.07M |
820.03K |
+3.61% |
-13.86% |
-17.11% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.91
|
254.84M |
153.38K |
-1.22% |
-9.08% |
-5.28% |
|
|
Super League Enterprise Inc
|
5.36
|
249.53M |
80,602 |
+1.90% |
+24.07% |
+22.10% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.70
|
249.33M |
53,015 |
-0.86% |
-4.73% |
-7.37% |
|
|
Richmond Mutual Bancorporation Inc
|
15.23
|
244.25M |
73,065 |
+1.26% |
-5.70% |
+12.73% |
|
|
Chargepoint Holdings Inc
|
8.98
|
241.12M |
1.23M |
-2.71% |
+51.69% |
+69.75% |
|
|
High Tide Inc
|
2.695
|
240.24M |
520.66K |
-0.92% |
+9.55% |
+19.25% |
|
|
Eagle Point Income Company Inc
|
9.41
|
216.84M |
74,324 |
-1.47% |
-6.09% |
+1.62% |
|
|
Alector Inc
|
1.92
|
214.38M |
849.25K |
-4.95% |
-16.52% |
-7.69% |
|
|
Exagen Inc
|
8.74
|
211.73M |
341.39K |
+2.22% |
+14.25% |
+218.98% |
|
|
Cardiol Therapeutics Inc
|
1.73
|
210.22M |
898.54K |
-2.26% |
-6.99% |
+64.76% |
|
|
Draganfly Inc
|
5.57
|
206.92M |
621.32K |
+3.92% |
+28.94% |
-12.01% |
|
|
Rhinebeck Bancorp Inc
|
12.85
|
200.92M |
122.36K |
+0.31% |
-0.39% |
-16.94% |
|
|
Bayfirst Financial Corp
|
7.12
|
191.98M |
73,087 |
-14.32% |
-6.44% |
+18.47% |
|
|
Alta Equipment Group Inc
|
5.82
|
190.12M |
179.37K |
-3.16% |
-8.49% |
+5.63% |
|
|
Innate Pharma Adr
|
1.70
|
189.89M |
17,692 |
-3.41% |
-22.90% |
+34.92% |
|
|
Precision Biosciences Inc
|
6.33
|
174.72M |
401.72K |
-0.47% |
-25.09% |
-1.09% |
|
|
Highland Global Allocation Fund
|
7.01
|
165.37M |
99,718 |
-1.54% |
-6.78% |
-14.09% |
|
|
Beyond Meat Inc
|
9.19
|
158.01M |
2.73M |
-8.37% |
-35.05% |
-55.40% |
|
|
Korro Bio Inc
|
9.57
|
140.92M |
197.44K |
-2.64% |
-26.78% |
-9.55% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
11,066 |
-0.43% |
+9.41% |
+2.65% |
|
|
Finance Of America Companies Inc
|
14.39
|
132.65M |
63,525 |
-0.62% |
-28.62% |
-16.48% |
|
|
Health Catalyst Inc
|
1.74
|
130.95M |
706.93K |
+1.16% |
+9.43% |
+58.90% |
|
|
Maxcyte Inc
|
1.19
|
122.82M |
231.69K |
+0.00% |
-14.39% |
+60.81% |
|
|
Milestone Pharmaceuticals Inc
|
0.7949
|
98.96M |
2.29M |
-7.78% |
-23.57% |
-31.47% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
4,389 |
+0.00% |
+0.64% |
+34.85% |
|
|
Jiayin Group Inc Adr
|
1.52
|
79.54M |
23,461 |
-1.94% |
-34.48% |
-70.94% |
|
|
Intercure Ltd
|
5.26
|
78.92M |
2,450 |
-3.84% |
-4.01% |
+601.24% |
|
|
Wisekey International Holding Ltd Adr
|
5.98
|
71.04M |
43,620 |
+0.50% |
-5.23% |
-7.21% |
|
|
Amtd Idea Group Adr
|
0.7091
|
67.30M |
20,862 |
-1.49% |
-11.32% |
-28.36% |
|
|
Gossamer Bio Inc
|
10.93
|
66.85M |
234.81K |
-0.55% |
-21.93% |
-60.39% |
|
|
Battalion Oil Corp
|
1.12
|
64.16M |
4.85M |
+1.82% |
-16.42% |
-87.75% |
|
|
Tela Bio Inc
|
1.27
|
57.33M |
186.86K |
-2.31% |
+94.19% |
+66.82% |
|
|
Skillsoft Corp
|
6.12
|
55.69M |
55,013 |
+3.38% |
-22.92% |
+58.14% |
|
|
Inmune Bio Inc
|
2.00
|
55.51M |
167.82K |
+0.00% |
-15.25% |
+69.49% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3375
|
53.90M |
1.27M |
-0.82% |
+16.58% |
+0.45% |
|
|
Rivernorth Capital And Income Fund
|
14.33
|
49.65M |
1,266 |
+0.17% |
-1.17% |
-1.44% |
|
|
Carlyle Credit Income Fund
|
2.24
|
47.48M |
175.94K |
-3.86% |
-17.04% |
-26.92% |
|
|
Indonesia Energy Corp Ltd
|
2.88
|
44.31M |
129.46K |
+0.70% |
+0.70% |
-28.36% |
|
|
Spruce Power Holding Corp
|
2.00
|
38.50M |
196.78K |
+4.17% |
+4.17% |
-51.46% |
|
|
Celularity Inc
|
1.32
|
38.21M |
443.09K |
+14.78% |
+70.37% |
+3.94% |
|
|
New Fortress Energy Inc
|
6.10
|
34.85M |
964.34K |
-4.69% |
+2,115% |
+743.12% |
|
|
9 F Inc Adr
|
2.67
|
31.43M |
1,928 |
-3.26% |
-0.37% |
-15.51% |
|
|
Quince Therapeutics Inc
|
30.00
|
30.51M |
10,858 |
-0.50% |
-10.39% |
+61.12% |
|
|
Scienjoy Holding Corp
|
0.7101
|
30.15M |
17,799 |
+4.43% |
-27.19% |
-47.79% |
|
|
Nextcure Inc
|
5.28
|
24.17M |
226.68K |
+9.54% |
-10.36% |
-46.88% |
|
|
Fangdd Network Group Ltd
|
0.5971
|
23.02M |
67,614 |
+1.31% |
-10.89% |
-46.21% |
|
|
Castor Maritime Inc
|
2.14
|
20.68M |
6,660 |
+0.47% |
-12.65% |
+9.74% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.20
|
16.12M |
97,182 |
-3.51% |
+1.38% |
+40.13% |
|
|
Aterian Inc
|
0.6746
|
12.12M |
155.64K |
+6.24% |
+52.21% |
+18.39% |
|
|
Aprea Therapeutics Inc
|
0.7797
|
9.82M |
51,026 |
-0.04% |
-3.17% |
+15.75% |
|
|
Yunji Inc Adr
|
1.79
|
8.82M |
38,725 |
+0.00% |
-37.41% |
-3.76% |
|
|
Cns Pharmaceuticals Inc
|
5.15
|
7.53M |
1,841 |
+0.00% |
-13.30% |
+90.04% |
|
|
Wah Fu Education Group Ltd
|
1.56
|
6.88M |
348.29K |
-2.50% |
+13.04% |
-2.50% |
|
|
36 Kr Holdings Inc Adr
|
3.075
|
6.07M |
3,903 |
-0.81% |
-0.16% |
-18.00% |
|
|
Dna X Inc
|
3.95
|
5.88M |
8,826 |
+9.42% |
+22.29% |
+36.21% |
|
|
Paranovus Entertainment Technology Ltd
|
4.33
|
3.74M |
21,635 |
+3.34% |
-15.92% |
-99.00% |
|
|
China Sxt Pharmaceuticals Inc
|
2.55
|
3.37M |
39,684 |
+1.59% |
-32.89% |
+80.85% |
|
|
Greenlane Holdings Inc
|
2.99
|
2.08M |
24,928 |
+10.33% |
+6.03% |
-47.46% |
|
|
Ucommune International Ltd
|
2.095
|
1.42M |
8,448 |
+6.35% |
+0.24% |
-57.20% |
|
|
Lion Group Holding Ltd Adr
|
7.36
|
339.62K |
20,994 |
+2.94% |
-41.49% |
-95.79% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | SRZN Surrozen Inc | ▲ 108.42% |
| 2. | PMAX Powell Max Ltd | ▲ 80.62% |
| 3. | STAK Stak Inc | ▲ 53.19% |
Top Stock Losers
More ›
| 1. | ACAD Acadia Pharmaceuticals Inc | ▼ 12.78% |
| 2. | GEN Gen Digital Inc | ▼ 12.05% |
| 3. | GIL Gildan Activewear Inc | ▼ 12.04% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.41% |
| 2. | AAPL Apple Inc | ▼ 0.33% |
| 3. | GOOGL Alphabet Inc | ▲ 1.34% |