Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Health Catalyst Inc (HCAT) is the top performer today, up +45.86% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
719.09
|
183.03B |
7.41M |
-3.81% |
+53.25% |
+40.30% |
|
|
Uber Technologies Inc
|
72.21
|
146.99B |
17.55M |
+0.73% |
-2.33% |
-20.64% |
|
|
Cloudflare Inc
|
268.64
|
94.96B |
4.42M |
+1.25% |
+19.84% |
+31.59% |
|
|
Datadog Inc
|
243.60
|
86.71B |
6.98M |
-2.69% |
+66.06% |
+59.19% |
|
|
Corteva Inc
|
77.46
|
51.81B |
3.40M |
-0.44% |
-5.18% |
+16.85% |
|
|
Alcon Inc
|
66.58
|
32.47B |
2.32M |
+3.67% |
-9.39% |
-15.71% |
|
|
Ast Spacemobile Inc
|
107.29
|
32.05B |
16.77M |
-0.41% |
+56.79% |
+47.40% |
|
|
Zoom Communications Inc
|
105.21
|
30.85B |
3.46M |
-0.93% |
-1.33% |
+21.67% |
|
|
Fox Corp
|
65.54
|
27.54B |
2.73M |
+1.96% |
+5.10% |
-2.98% |
|
|
Dow Inc
|
34.79
|
25.07B |
8.98M |
-1.72% |
-14.27% |
+52.12% |
|
|
Fox Corp
|
58.73
|
24.68B |
585.99K |
+2.25% |
+4.74% |
-2.30% |
|
|
Biontech Se Adr
|
89.59
|
22.66B |
860.97K |
+1.29% |
-9.82% |
-6.67% |
|
|
Tradeweb Markets Inc
|
100.60
|
21.42B |
1.65M |
+0.17% |
-10.63% |
-6.90% |
|
|
Sitime Corp
|
706.98
|
18.66B |
455.91K |
-0.81% |
+25.20% |
+101.99% |
|
|
Amcor Plc
|
37.64
|
17.40B |
3.03M |
-0.63% |
+1.98% |
+352.40% |
|
|
Futu Holdings Ltd Adr
|
95.78
|
13.43B |
2.85M |
-0.46% |
-38.62% |
-43.95% |
|
|
Bridgebio Pharma Inc
|
67.33
|
13.19B |
1.97M |
+2.83% |
-2.41% |
-9.91% |
|
|
Dynatrace Inc
|
43.25
|
12.61B |
3.45M |
-0.44% |
+11.61% |
-2.39% |
|
|
Draftkings Inc
|
25.37
|
12.59B |
9.38M |
+1.04% |
+7.64% |
-28.01% |
|
|
Pinterest Inc
|
21.59
|
12.09B |
27.52M |
+4.45% |
+3.55% |
-20.71% |
|
|
Levi Strauss Co
|
22.53
|
8.66B |
2.06M |
-0.40% |
+1.99% |
+1.53% |
|
|
Vista Energy Sab De Cv Adr
|
76.52
|
8.53B |
416.67K |
-0.05% |
+4.42% |
+47.75% |
|
|
Chewy Inc
|
20.82
|
8.52B |
6.08M |
-1.05% |
-15.23% |
-37.46% |
|
|
Xp Inc
|
15.64
|
8.08B |
5.08M |
+0.26% |
-15.46% |
-21.23% |
|
|
Weatherford International Plc
|
103.73
|
7.46B |
888.83K |
-0.35% |
-4.94% |
+34.47% |
|
|
Immunovant Inc
|
32.67
|
6.71B |
1.34M |
+4.88% |
+17.31% |
+42.41% |
|
|
Avantor Inc
|
9.52
|
6.50B |
11.11M |
+4.96% |
+19.15% |
-14.62% |
|
|
Parsons Corp
|
60.64
|
6.49B |
1.26M |
+1.15% |
+21.23% |
-28.20% |
|
|
Hims Hers Health Inc
|
28.01
|
6.48B |
23.96M |
+1.82% |
+2.71% |
-30.01% |
|
|
Mirum Pharmaceuticals Inc
|
92.49
|
5.64B |
697.67K |
+0.71% |
-12.57% |
+28.98% |
|
|
Blue Owl Capital Corp
|
11.30
|
5.61B |
2.83M |
+3.20% |
-4.24% |
-15.99% |
|
|
Intercorp Financial Services Inc
|
48.45
|
5.38B |
239.59K |
-1.30% |
+10.11% |
+18.34% |
|
|
Lyft Inc
|
14.12
|
5.36B |
12.45M |
+0.21% |
+0.43% |
-37.37% |
|
|
10 X Genomics Inc
|
33.50
|
4.25B |
4.09M |
+4.17% |
+54.73% |
+84.98% |
|
|
Kontoor Brands Inc
|
68.65
|
3.79B |
604.72K |
+0.73% |
-0.95% |
-9.10% |
|
|
Envista Holdings Corp
|
22.87
|
3.72B |
2.78M |
+2.10% |
-11.39% |
+13.61% |
|
|
Bill Holdings Inc
|
35.96
|
3.58B |
3.00M |
+2.16% |
-9.47% |
-31.73% |
|
|
Fastly Inc
|
19.91
|
3.12B |
7.16M |
-4.42% |
-27.57% |
+72.83% |
|
|
Adaptive Biotechnologies Corp
|
18.08
|
2.89B |
4.42M |
+13.07% |
+24.69% |
+4.45% |
|
|
Palomar Holdings Inc
|
103.27
|
2.74B |
166.32K |
+1.82% |
-10.63% |
-13.52% |
|
|
Peloton Interactive Inc
|
6.17
|
2.67B |
8.69M |
+2.83% |
+20.04% |
-6.15% |
|
|
Ideaya Biosciences Inc
|
29.22
|
2.57B |
687.71K |
+2.89% |
+1.11% |
-18.72% |
|
|
Transmedics Group Inc
|
71.37
|
2.47B |
906.93K |
+2.41% |
-26.48% |
-48.54% |
|
|
Avepoint Inc
|
10.89
|
2.31B |
3.06M |
+1.78% |
+3.42% |
-17.62% |
|
|
Blackrock Science And Technology Term Trust
|
30.69
|
2.11B |
255.14K |
-0.74% |
+13.79% |
+36.04% |
|
|
Progyny Inc
|
25.48
|
2.00B |
953.84K |
+1.96% |
+34.74% |
+6.12% |
|
|
Trevi Therapeutics Inc
|
13.93
|
1.98B |
877.51K |
+3.57% |
-3.13% |
+2.69% |
|
|
Stoke Therapeutics Inc
|
30.12
|
1.88B |
575.05K |
+2.24% |
-11.88% |
-2.71% |
|
|
Vir Biotechnology Inc
|
9.15
|
1.54B |
1.44M |
+4.33% |
-10.12% |
+33.28% |
|
|
Blacksky Technology Inc
|
39.66
|
1.47B |
2.48M |
+5.82% |
+9.17% |
+106.03% |
|
|
Youdao Inc Adr
|
11.54
|
1.39B |
99,339 |
+1.41% |
+3.22% |
+19.83% |
|
|
Revolve Group Inc
|
19.33
|
1.38B |
1.09M |
+1.90% |
-17.60% |
-25.54% |
|
|
Hyliion Holdings Corporation
|
7.62
|
1.36B |
7.79M |
+17.96% |
+261.14% |
+284.85% |
|
|
Vizsla Silver Corp
|
3.84
|
1.34B |
5.35M |
-0.52% |
+14.29% |
-22.42% |
|
|
Afya Ltd
|
14.32
|
1.31B |
55,288 |
-1.24% |
+2.43% |
-5.76% |
|
|
Lightspeed Commerce Inc
|
9.47
|
1.30B |
1.12M |
+1.72% |
-0.84% |
-16.49% |
|
|
Personalis Inc
|
12.10
|
1.27B |
5.53M |
+12.24% |
+105.08% |
+16.68% |
|
|
Therealreal Inc
|
9.08
|
1.09B |
2.45M |
-0.44% |
-29.34% |
-35.97% |
|
|
Pennant Group Inc
|
30.12
|
1.05B |
323.30K |
-0.76% |
-3.15% |
+4.47% |
|
|
Hbt Financial Inc
|
28.65
|
1.04B |
109.84K |
+3.21% |
+3.92% |
+15.25% |
|
|
Indie Semiconductor Inc
|
4.80
|
1.01B |
4.21M |
-1.64% |
+10.09% |
+4.46% |
|
|
Bellring Brands Inc
|
8.69
|
1.01B |
3.85M |
-1.92% |
-49.94% |
-72.29% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.50
|
961.20M |
103.19K |
-0.09% |
+1.32% |
-0.65% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.37
|
942.60M |
76,349 |
-0.22% |
+10.32% |
+17.22% |
|
|
Arko Corp
|
7.76
|
870.56M |
443.17K |
+3.47% |
+17.22% |
+60.66% |
|
|
Inmode Ltd
|
13.62
|
862.95M |
406.04K |
+0.96% |
-4.82% |
-5.02% |
|
|
Jumia Technologies Ag Adr
|
6.94
|
859.54M |
1.52M |
+0.73% |
+3.43% |
-43.11% |
|
|
Up Fintech Holding Ltd Adr
|
4.76
|
850.62M |
6.11M |
+1.93% |
-29.06% |
-47.20% |
|
|
Grocery Outlet Holding Corp
|
8.46
|
836.89M |
1.39M |
+2.30% |
+6.28% |
-25.76% |
|
|
Mayville Engineering Company Inc
|
32.68
|
833.14M |
992.61K |
+0.40% |
+47.54% |
+93.03% |
|
|
Phathom Pharmaceuticals Inc
|
9.86
|
786.39M |
1.04M |
-2.28% |
-23.39% |
-32.65% |
|
|
South Plains Financial Inc
|
41.07
|
786.32M |
176.92K |
+3.76% |
+2.83% |
+4.72% |
|
|
Pagerduty Inc
|
9.50
|
732.66M |
1.96M |
+2.15% |
+28.03% |
-20.90% |
|
|
Ehang Holdings Ltd Adr
|
9.23
|
700.05M |
1.99M |
-5.62% |
-9.06% |
-35.57% |
|
|
Janus International Group Inc
|
5.06
|
690.15M |
2.78M |
+0.00% |
+2.64% |
-18.26% |
|
|
Ballys Corp
|
13.55
|
663.26M |
19,367 |
+2.96% |
+5.69% |
-23.06% |
|
|
Castle Biosciences Inc
|
21.60
|
655.13M |
291.70K |
+5.93% |
-15.36% |
-45.43% |
|
|
Gcm Grosvenor Inc
|
10.66
|
643.68M |
665.37K |
+6.81% |
-3.62% |
-4.95% |
|
|
Iheartmedia Inc
|
4.21
|
636.35M |
1.21M |
+6.85% |
-31.54% |
+12.57% |
|
|
Postal Realty Trust Inc
|
22.63
|
625.74M |
270.91K |
+2.44% |
+3.62% |
+48.88% |
|
|
Phreesia Inc
|
9.69
|
598.96M |
1.47M |
+0.41% |
+0.21% |
-52.85% |
|
|
Red River Bancshares Inc
|
90.25
|
594.27M |
97,654 |
+0.57% |
+1.95% |
+25.26% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.69
|
592.11M |
96,027 |
+0.56% |
+0.19% |
-0.19% |
|
|
Cabaletta Bio Inc
|
3.51
|
572.32M |
3.82M |
-1.96% |
-8.36% |
+35.26% |
|
|
Brainsway Ltd Adr
|
14.27
|
572.11M |
59,296 |
+1.64% |
-13.09% |
+66.08% |
|
|
Cerence Inc
|
12.33
|
557.17M |
504.63K |
+0.41% |
+19.02% |
-4.12% |
|
|
Kura Sushi Usa Inc
|
45.77
|
556.01M |
498.47K |
+3.67% |
-15.29% |
-16.75% |
|
|
Advantage Solutions Inc
|
38.26
|
508.68M |
130.42K |
+6.10% |
+4.45% |
+57.34% |
|
|
Microvast Holdings Inc
|
1.37
|
456.43M |
3.83M |
-4.86% |
-26.74% |
-63.17% |
|
|
Sprout Social Inc
|
7.38
|
443.58M |
1.04M |
+1.93% |
+9.33% |
-29.91% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.80
|
427.74M |
22,796 |
-0.23% |
-0.16% |
-3.25% |
|
|
Beyond Meat Inc
|
0.786
|
405.06M |
33.91M |
+6.19% |
-16.29% |
-37.37% |
|
|
Gaotu Techedu Inc Adr
|
1.68
|
400.60M |
437.78K |
+0.60% |
-12.50% |
-29.71% |
|
|
Monopar Therapeutics Inc
|
59.61
|
399.33M |
199.72K |
-1.57% |
+9.10% |
-25.14% |
|
|
Mmtec Inc
|
3.99
|
397.36M |
191.42K |
-6.67% |
-46.23% |
+50.00% |
|
|
Pioneer Bancorp Inc
|
16.14
|
394.06M |
13,245 |
+2.02% |
+13.50% |
+20.45% |
|
|
Sndl Inc
|
1.43
|
372.23M |
1.91M |
+1.42% |
+0.70% |
-18.29% |
|
|
Fiverr International Ltd
|
10.28
|
369.57M |
569.85K |
+2.09% |
-11.15% |
-52.14% |
|
|
Alpine Income Property Trust Inc
|
19.25
|
318.10M |
85,818 |
+1.21% |
-1.79% |
+11.08% |
|
|
Aersale Corp
|
6.35
|
300.06M |
300.79K |
+1.28% |
-6.48% |
-5.22% |
|
|
Bicycle Therapeutics Plc Adr
|
4.27
|
298.09M |
209.95K |
+1.67% |
-13.56% |
-40.61% |
|
|
Canaan Inc Adr
|
0.389
|
290.00M |
8.60M |
+3.57% |
-27.96% |
-60.31% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.44
|
285.04M |
44,883 |
-0.82% |
+3.44% |
+3.51% |
|
|
Draganfly Inc
|
7.13
|
260.22M |
1.77M |
+2.00% |
+39.53% |
-13.68% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.76
|
250.51M |
66,805 |
-0.70% |
-5.97% |
-14.19% |
|
|
Eagle Point Income Company Inc
|
10.60
|
244.26M |
26,142 |
+0.66% |
+3.11% |
-6.53% |
|
|
Alta Equipment Group Inc
|
6.94
|
225.80M |
284.23K |
+9.12% |
-10.57% |
+40.49% |
|
|
Fulcrum Therapeutics Inc
|
3.37
|
224.55M |
4.81M |
+4.66% |
-51.99% |
-62.03% |
|
|
Oportun Financial Corp
|
4.82
|
220.46M |
263.38K |
+2.12% |
-15.44% |
-7.66% |
|
|
Chargepoint Holdings Inc
|
8.31
|
215.21M |
1.31M |
+9.20% |
+33.82% |
-2.46% |
|
|
Jiayin Group Inc Adr
|
4.03
|
210.89M |
28,917 |
+0.00% |
-18.09% |
-43.79% |
|
|
High Tide Inc
|
2.38
|
209.20M |
328.09K |
+2.59% |
-1.65% |
-8.64% |
|
|
So Young International Inc Adr
|
2.03
|
203.77M |
597.84K |
+4.10% |
-32.33% |
-34.73% |
|
|
Alector Inc
|
1.81
|
200.96M |
449.39K |
+1.97% |
-27.89% |
+49.59% |
|
|
Highland Global Allocation Fund
|
7.97
|
188.02M |
76,968 |
+0.89% |
-2.57% |
-17.75% |
|
|
Rhinebeck Bancorp Inc
|
16.33
|
181.27M |
9,295 |
-0.24% |
+1.49% |
+42.00% |
|
|
Finance Of America Companies Inc
|
20.18
|
179.44M |
23,789 |
+5.71% |
-0.10% |
-10.23% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
8,171 |
+1.70% |
+25.17% |
-5.81% |
|
|
Precision Biosciences Inc
|
6.41
|
165.39M |
196.60K |
+6.13% |
-15.99% |
+27.31% |
|
|
Korro Bio Inc
|
11.18
|
161.24M |
101.42K |
+0.90% |
-14.20% |
+60.40% |
|
|
Milestone Pharmaceuticals Inc
|
1.29
|
160.60M |
865.52K |
+0.78% |
-31.93% |
-50.95% |
|
|
Douyu International Holdings Ltd Adr
|
5.12
|
154.52M |
14,260 |
+1.99% |
+4.70% |
-24.93% |
|
|
New Fortress Energy Inc
|
0.5379
|
153.64M |
2.87M |
+7.54% |
-34.22% |
-61.85% |
|
|
Health Catalyst Inc
|
1.94
|
143.35M |
27.80M |
+45.86% |
+23.57% |
-27.61% |
|
|
Richmond Mutual Bancorporation Inc
|
14.53
|
142.10M |
22,939 |
+1.47% |
-4.09% |
+3.93% |
|
|
Cardiol Therapeutics Inc
|
1.15
|
132.56M |
473.23K |
+2.68% |
-13.53% |
+20.14% |
|
|
Maxcyte Inc
|
1.23
|
131.76M |
700.46K |
+2.50% |
+43.36% |
-22.40% |
|
|
Exagen Inc
|
4.79
|
115.73M |
245.46K |
+5.51% |
+54.52% |
-36.13% |
|
|
Wisekey International Holding Ltd Adr
|
8.65
|
98.42M |
79,339 |
+4.85% |
+25.91% |
-12.18% |
|
|
Amtd Idea Group Adr
|
1.02
|
96.81M |
7,285 |
+2.00% |
+0.99% |
+0.99% |
|
|
First Seacoast Bancorp Inc
|
16.80
|
78.80M |
17,931 |
-0.03% |
+43.06% |
+39.45% |
|
|
Carlyle Credit Income Fund
|
3.08
|
65.29M |
134.19K |
+0.33% |
-7.78% |
-41.00% |
|
|
Skillsoft Corp
|
7.14
|
63.94M |
32,849 |
-0.97% |
-7.51% |
-6.05% |
|
|
Rivernorth Capital And Income Fund
|
14.65
|
59.18M |
2,445 |
+0.41% |
+0.58% |
+0.90% |
|
|
Intercure Ltd
|
1.05
|
57.42M |
63,066 |
+0.96% |
+27.89% |
-21.05% |
|
|
Spruce Power Holding Corp
|
2.85
|
52.35M |
24,639 |
+1.06% |
-12.84% |
-44.01% |
|
|
Mereo Biopharma Group Plc Adr
|
0.318
|
50.76M |
3.08M |
-4.85% |
+10.76% |
-84.37% |
|
|
Scienjoy Holding Corp
|
1.14
|
48.41M |
65,588 |
-5.79% |
+3.64% |
+96.65% |
|
|
Indonesia Energy Corp Ltd
|
2.94
|
45.24M |
297.94K |
+0.00% |
-15.03% |
+2.80% |
|
|
Gossamer Bio Inc
|
0.1778
|
41.73M |
8.98M |
-5.58% |
-49.26% |
-94.73% |
|
|
Fangdd Network Group Ltd
|
1.08
|
41.63M |
23,959 |
-1.82% |
-28.95% |
-47.57% |
|
|
Tela Bio Inc
|
0.881
|
39.44M |
46,488 |
+2.44% |
-19.17% |
-20.99% |
|
|
Inmune Bio Inc
|
1.35
|
35.89M |
310.60K |
+2.27% |
-8.78% |
-28.38% |
|
|
9 F Inc Adr
|
3.0059
|
35.39M |
406 |
-1.77% |
-4.88% |
-33.35% |
|
|
Battalion Oil Corp
|
1.40
|
30.83M |
2.55M |
-9.09% |
-61.85% |
+19.66% |
|
|
Bayfirst Financial Corp
|
5.43
|
29.15M |
31,114 |
-3.21% |
-20.26% |
-32.12% |
|
|
Celularity Inc
|
0.995
|
28.80M |
192.33K |
-2.45% |
+1.11% |
-49.49% |
|
|
Katapult Holdings Inc
|
5.915
|
28.19M |
6,923 |
-0.59% |
-13.14% |
-11.32% |
|
|
Castor Maritime Inc
|
2.25
|
21.74M |
56,077 |
+0.45% |
+11.39% |
+10.85% |
|
|
Quince Therapeutics Inc
|
1.10
|
21.52M |
1.03M |
+6.80% |
-9.84% |
-96.94% |
|
|
Cyclerion Therapeutics Inc
|
3.06
|
13.25M |
38,786 |
+2.00% |
-6.13% |
+79.47% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.80
|
12.96M |
31,686 |
+4.65% |
+11.11% |
-27.42% |
|
|
Aterian Inc
|
1.08
|
11.68M |
208.92K |
+0.93% |
-10.74% |
+36.88% |
|
|
Nextcure Inc
|
3.19
|
11.52M |
79,565 |
+1.27% |
-64.24% |
-75.33% |
|
|
Aprea Therapeutics Inc
|
0.7753
|
9.60M |
51,909 |
+1.75% |
-7.79% |
-26.86% |
|
|
BiomX Inc
|
0.8386
|
8.51M |
669.90K |
-3.41% |
+11.81% |
-82.42% |
|
|
Cns Pharmaceuticals Inc
|
5.28
|
7.72M |
20,439 |
+0.76% |
-32.65% |
-18.77% |
|
|
Yunji Inc Adr
|
1.51
|
7.44M |
1,964 |
-1.31% |
-16.11% |
+0.66% |
|
|
Wah Fu Education Group Ltd
|
1.66
|
7.32M |
1,947 |
-1.78% |
+3.75% |
+1.84% |
|
|
China Sxt Pharmaceuticals Inc
|
1.57
|
7.00M |
47,051 |
-9.25% |
-24.15% |
-99.27% |
|
|
Dna X Inc
|
4.49
|
6.68M |
22,200 |
-8.18% |
-7.99% |
-27.23% |
|
|
36 Kr Holdings Inc Adr
|
3.34
|
6.59M |
65,102 |
-2.34% |
-3.47% |
-29.68% |
|
|
Super League Enterprise Inc
|
3.40
|
5.11M |
29,919 |
+0.29% |
-15.21% |
-69.94% |
|
|
Urban Gro Inc
|
3.21
|
4.04M |
38,642 |
-4.75% |
-46.50% |
-47.38% |
|
|
Lion Group Holding Ltd Adr
|
0.8199
|
3.83M |
229.30K |
-3.54% |
-1.00% |
-81.24% |
|
|
Splash Beverage Group Inc
|
0.3345
|
3.67M |
338.68M |
+38.22% |
+29.15% |
-77.24% |
|
|
Bit Origin Ltd
|
1.82
|
2.93M |
52,133 |
+4.60% |
-18.39% |
-89.05% |
|
|
Ucommune International Ltd
|
3.13
|
2.12M |
32,415 |
+11.39% |
-21.16% |
-68.38% |
|
|
Greenlane Holdings Inc
|
3.05
|
1.93M |
20,508 |
-6.15% |
-41.46% |
-88.05% |
|
|
Paranovus Entertainment Technology Ltd
|
1.04
|
1.09M |
73,966 |
+0.00% |
-15.45% |
-97.27% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | STI Solidion Technology Inc | ▲ 350.60% |
| 2. | INDP Indaptus Therapeutics Inc | ▲ 114.93% |
| 3. | VERU Veru Inc | ▲ 88.00% |
Top Stock Losers
More ›
| 1. | PVH Pvh Corp | ▼ 20.24% |
| 2. | NTSK Netskope Inc | ▼ 19.11% |
| 3. | FIVE Five Below Inc | ▼ 13.78% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.82% |
| 2. | AAPL Apple Inc | ▲ 0.31% |
| 3. | GOOGL Alphabet Inc | ▲ 3.68% |