Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Canaan Inc Adr (CAN) is the top performer today, up +16.16% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
190.34
|
193.82B |
8.72M |
-5.60% |
-4.11% |
-51.02% |
|
|
Uber Technologies Inc
|
78.55
|
160.44B |
17.27M |
+0.65% |
+8.84% |
+6.35% |
|
|
Cloudflare Inc
|
278.91
|
99.31B |
3.05M |
-4.44% |
+2.38% |
+57.45% |
|
|
Corteva Inc
|
79.46
|
53.02B |
4.72M |
+1.13% |
-8.44% |
+4.13% |
|
|
Alcon Inc
|
72.93
|
35.25B |
1.50M |
-1.79% |
+4.13% |
-11.74% |
|
|
Zoom Communications Inc
|
106.30
|
31.17B |
1.98M |
-1.09% |
+16.93% |
+17.73% |
|
|
Fox Corp
|
67.96
|
28.52B |
4.28M |
+0.00% |
+18.23% |
+19.19% |
|
|
Biontech Se Adr
|
110.89
|
27.86B |
3.51M |
-1.97% |
+20.32% |
+0.68% |
|
|
Fox Corp
|
60.45
|
25.37B |
1.05M |
+0.10% |
+17.26% |
+15.69% |
|
|
Dow Inc
|
32.90
|
23.77B |
13.19M |
+3.62% |
+8.33% |
+7.80% |
|
|
Tradeweb Markets Inc
|
106.10
|
22.38B |
1.46M |
+2.71% |
+5.55% |
-11.19% |
|
|
Amcor Plc
|
47.81
|
22.10B |
4.32M |
+0.76% |
+10.59% |
-5.31% |
|
|
Ast Spacemobile Inc
|
65.06
|
19.50B |
8.21M |
-2.06% |
+13.31% |
-18.88% |
|
|
Sitime Corp
|
598.81
|
18.01B |
315.74K |
-3.22% |
+7.86% |
+47.14% |
|
|
Futu Holdings Ltd Adr
|
112.73
|
15.80B |
4.30M |
+3.03% |
+14.70% |
-27.44% |
|
|
Dynatrace Inc
|
49.18
|
14.21B |
3.90M |
-0.85% |
+10.00% |
+38.93% |
|
|
Pinterest Inc
|
23.23
|
13.16B |
7.18M |
-0.68% |
+1.84% |
+30.73% |
|
|
Draftkings Inc
|
25.03
|
12.43B |
8.13M |
-1.11% |
+2.92% |
+12.19% |
|
|
Chewy Inc
|
23.88
|
9.78B |
4.86M |
-0.46% |
+8.59% |
-9.72% |
|
|
Avantor Inc
|
14.25
|
9.64B |
7.13M |
+2.08% |
+33.68% |
+57.81% |
|
|
Immunovant Inc
|
44.35
|
9.16B |
930.88K |
-1.36% |
+11.10% |
+66.73% |
|
|
10 X Genomics Inc
|
63.87
|
8.32B |
3.23M |
+2.70% |
+47.78% |
+238.29% |
|
|
Levi Strauss Co
|
21.23
|
8.17B |
2.79M |
-3.50% |
-11.25% |
-7.21% |
|
|
Xp Inc
|
15.99
|
7.93B |
5.31M |
-3.27% |
-4.82% |
-30.33% |
|
|
Vista Energy Sab De Cv Adr
|
70.50
|
7.80B |
1.60M |
+3.04% |
+10.31% |
+19.45% |
|
|
Hims Hers Health Inc
|
31.86
|
7.43B |
18.87M |
+2.48% |
-2.57% |
+103.84% |
|
|
Lyft Inc
|
17.40
|
6.59B |
9.49M |
-0.17% |
+12.77% |
+24.73% |
|
|
Weatherford International Plc
|
91.24
|
6.54B |
628.31K |
-1.11% |
+16.68% |
-12.64% |
|
|
Intercorp Financial Services Inc
|
53.74
|
5.93B |
245.54K |
-0.30% |
-9.76% |
+6.56% |
|
|
Mirum Pharmaceuticals Inc
|
97.07
|
5.92B |
352.48K |
-5.06% |
-16.76% |
-7.69% |
|
|
Blue Owl Capital Corp
|
11.28
|
5.56B |
3.14M |
-0.44% |
+3.77% |
-1.66% |
|
|
Parsons Corp
|
46.06
|
4.92B |
891.34K |
-2.25% |
-16.98% |
-29.71% |
|
|
Bill Holdings Inc
|
47.40
|
4.72B |
4.40M |
-0.65% |
+4.91% |
+2.60% |
|
|
Envista Holdings Corp
|
26.93
|
4.33B |
1.92M |
-2.36% |
+1.32% |
-7.52% |
|
|
Kontoor Brands Inc
|
78.99
|
4.32B |
551.81K |
-3.87% |
-5.24% |
+13.31% |
|
|
Adaptive Biotechnologies Corp
|
25.44
|
4.06B |
1.97M |
-0.20% |
+16.38% |
+67.37% |
|
|
Ideaya Biosciences Inc
|
39.11
|
3.77B |
1.50M |
+0.62% |
+10.32% |
+22.30% |
|
|
Fastly Inc
|
22.71
|
3.62B |
5.76M |
-4.02% |
+10.94% |
+25.61% |
|
|
Luminar Technologies Inc
|
44.01
|
3.43B |
157.16K |
+1.80% |
+16.64% |
+23,260% |
|
|
Palomar Holdings Inc
|
128.87
|
3.39B |
180.15K |
+1.57% |
-8.03% |
+6.85% |
|
|
Transmedics Group Inc
|
90.85
|
3.15B |
588.94K |
-3.32% |
+23.66% |
-32.33% |
|
|
Avepoint Inc
|
13.13
|
2.78B |
1.62M |
-1.13% |
-0.83% |
+25.05% |
|
|
Trevi Therapeutics Inc
|
18.25
|
2.60B |
1.25M |
-2.98% |
+8.83% |
+71.52% |
|
|
Peloton Interactive Inc
|
5.58
|
2.45B |
5.09M |
+2.01% |
-14.42% |
+26.53% |
|
|
Blackrock Science And Technology Term Trust
|
30.39
|
2.09B |
132.64K |
-0.56% |
+9.79% |
+30.93% |
|
|
Youdao Inc Adr
|
16.86
|
2.03B |
66,022 |
+1.26% |
+9.69% |
+65.62% |
|
|
Stoke Therapeutics Inc
|
31.40
|
2.03B |
1.10M |
-4.93% |
+13.44% |
-8.43% |
|
|
Progyny Inc
|
25.96
|
1.99B |
1.14M |
+1.68% |
-18.29% |
+23.74% |
|
|
Personalis Inc
|
16.88
|
1.80B |
14.28M |
+6.77% |
+26.54% |
+103.86% |
|
|
Revolve Group Inc
|
24.15
|
1.72B |
1.08M |
+1.22% |
-7.22% |
-4.13% |
|
|
Vir Biotechnology Inc
|
9.21
|
1.56B |
1.06M |
-5.73% |
-0.22% |
+21.83% |
|
|
Therealreal Inc
|
11.65
|
1.42B |
2.25M |
-1.10% |
+1.22% |
+4.86% |
|
|
Pennant Group Inc
|
39.00
|
1.36B |
161.32K |
-0.36% |
-5.22% |
+20.67% |
|
|
Vizsla Silver Corp
|
3.87
|
1.36B |
4.73M |
-0.51% |
+22.86% |
-0.26% |
|
|
Lightspeed Commerce Inc
|
10.39
|
1.34B |
468.23K |
-0.19% |
+0.19% |
+11.12% |
|
|
Hbt Financial Inc
|
35.46
|
1.29B |
157.68K |
+0.11% |
+8.01% |
+24.95% |
|
|
Afya Ltd
|
13.88
|
1.23B |
128.19K |
+0.00% |
-0.79% |
-1.56% |
|
|
Bellring Brands Inc
|
10.45
|
1.22B |
1.98M |
-2.61% |
-13.99% |
-45.12% |
|
|
Grocery Outlet Holding Corp
|
11.11
|
1.10B |
2.16M |
-1.68% |
+19.72% |
+7.24% |
|
|
Blacksky Technology Inc
|
26.73
|
1.09B |
1.04M |
-4.19% |
+22.28% |
+34.46% |
|
|
Castle Biosciences Inc
|
32.93
|
1.01B |
321.98K |
+1.89% |
+37.81% |
+12.74% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.75
|
972.38M |
83,953 |
-0.37% |
+3.18% |
+6.62% |
|
|
Pagerduty Inc
|
12.12
|
934.73M |
797.43K |
-0.41% |
+17.21% |
+84.47% |
|
|
Up Fintech Holding Ltd Adr
|
5.07
|
906.01M |
4.34M |
+4.75% |
+8.33% |
-37.25% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.65
|
883.36M |
58,357 |
-2.21% |
+0.55% |
+11.47% |
|
|
Inmode Ltd
|
14.92
|
858.56M |
433.20K |
-0.80% |
-2.86% |
-1.97% |
|
|
Indie Semiconductor Inc
|
4.00
|
845.15M |
7.09M |
-0.12% |
+6.10% |
+10.19% |
|
|
South Plains Financial Inc
|
44.25
|
833.63M |
78,461 |
+0.09% |
+0.05% |
+4.22% |
|
|
Jumia Technologies Ag Adr
|
6.64
|
827.13M |
1.39M |
-1.34% |
+4.90% |
-28.29% |
|
|
Gcm Grosvenor Inc
|
13.47
|
823.37M |
253.96K |
-2.25% |
+5.23% |
+15.03% |
|
|
Monopar Therapeutics Inc
|
110.88
|
744.25M |
208.10K |
-10.47% |
+4.70% |
+100.11% |
|
|
Phreesia Inc
|
12.00
|
741.74M |
862.12K |
+0.33% |
+12.36% |
-5.59% |
|
|
Janus International Group Inc
|
5.12
|
698.55M |
1.43M |
+0.20% |
-2.85% |
-28.99% |
|
|
Phathom Pharmaceuticals Inc
|
8.60
|
695.75M |
1.40M |
-7.73% |
-19.25% |
-24.69% |
|
|
Postal Realty Trust Inc
|
22.85
|
691.19M |
189.98K |
+0.35% |
-3.83% |
+19.20% |
|
|
Red River Bancshares Inc
|
100.81
|
663.74M |
59,620 |
+0.90% |
+2.61% |
+12.73% |
|
|
Sprout Social Inc
|
10.07
|
610.16M |
1.30M |
+0.40% |
+19.74% |
+42.03% |
|
|
Hyliion Holdings Corporation
|
3.37
|
601.87M |
3.19M |
-8.17% |
-5.07% |
+67.66% |
|
|
Brainsway Ltd Adr
|
14.97
|
600.76M |
53,694 |
-1.32% |
-9.27% |
+24.13% |
|
|
Kura Sushi Usa Inc
|
48.73
|
592.06M |
114.22K |
-2.91% |
+9.80% |
-32.29% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.38
|
580.72M |
95,077 |
-0.38% |
-3.62% |
-3.62% |
|
|
Mayville Engineering Company Inc
|
22.65
|
577.58M |
436.37K |
+0.27% |
-22.16% |
+2.40% |
|
|
Cabaletta Bio Inc
|
3.19
|
540.85M |
5.73M |
+2.90% |
+16.00% |
+9.62% |
|
|
Arko Corp
|
4.59
|
514.93M |
1.10M |
-2.34% |
-40.77% |
-24.38% |
|
|
Ballys Corp
|
9.82
|
495.61M |
194.78K |
+11.09% |
-32.55% |
-31.85% |
|
|
Iheartmedia Inc
|
2.895
|
448.11M |
281.77K |
-6.91% |
-26.71% |
-19.81% |
|
|
Advantage Solutions Inc
|
34.48
|
442.11M |
57,109 |
+1.08% |
-11.82% |
+122.49% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.55
|
419.38M |
45,786 |
-0.48% |
-0.63% |
-4.71% |
|
|
Ehang Holdings Ltd Adr
|
5.50
|
417.15M |
737.62K |
-4.51% |
+5.36% |
-54.92% |
|
|
Pioneer Bancorp Inc
|
17.12
|
413.96M |
5,371 |
-0.41% |
-0.47% |
+18.48% |
|
|
Gaotu Techedu Inc Adr
|
1.68
|
400.60M |
177.89K |
+1.20% |
-1.18% |
-20.75% |
|
|
Cerence Inc
|
7.95
|
359.58M |
666.82K |
-2.09% |
-7.56% |
+0.38% |
|
|
Alpine Income Property Trust Inc
|
19.63
|
345.89M |
88,833 |
-0.91% |
-6.75% |
-2.00% |
|
|
Oportun Financial Corp
|
7.33
|
337.09M |
434.29K |
-2.91% |
+23.19% |
+40.96% |
|
|
Sndl Inc
|
1.33
|
330.72M |
3.00M |
+1.53% |
+3.91% |
-15.82% |
|
|
Fiverr International Ltd
|
9.18
|
330.03M |
570.97K |
-1.08% |
-20.17% |
-21.40% |
|
|
Mmtec Inc
|
3.05
|
303.74M |
6,619 |
-1.61% |
+16.41% |
-33.11% |
|
|
Microvast Holdings Inc
|
0.7838
|
301.40M |
7.74M |
-2.12% |
-13.06% |
-65.01% |
|
|
Bicycle Therapeutics Plc Adr
|
4.24
|
296.77M |
374.12K |
+2.42% |
+1.92% |
-21.04% |
|
|
Fulcrum Therapeutics Inc
|
3.85
|
293.74M |
1.20M |
-1.53% |
+6.35% |
-65.00% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.34
|
283.07M |
37,615 |
-0.35% |
-2.32% |
+0.63% |
|
|
Aersale Corp
|
5.545
|
264.64M |
533.94K |
-3.90% |
-7.12% |
-26.85% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.30
|
261.11M |
53,354 |
-0.11% |
+1.84% |
-11.21% |
|
|
Richmond Mutual Bancorporation Inc
|
15.90
|
255.00M |
24,283 |
-0.38% |
+3.11% |
+12.69% |
|
|
Alector Inc
|
2.26
|
252.34M |
662.20K |
-7.00% |
+58.04% |
+13.57% |
|
|
Beyond Meat Inc
|
14.48
|
248.97M |
2.69M |
+2.84% |
-18.81% |
-33.43% |
|
|
Precision Biosciences Inc
|
8.72
|
240.69M |
432.63K |
+2.59% |
+18.48% |
+130.08% |
|
|
Eagle Point Income Company Inc
|
10.02
|
230.90M |
76,090 |
+0.00% |
+0.60% |
+0.30% |
|
|
So Young International Inc Adr
|
2.27
|
227.86M |
70,593 |
-5.02% |
+35.12% |
-27.71% |
|
|
Cardiol Therapeutics Inc
|
1.885
|
220.21M |
1.44M |
-3.83% |
+52.63% |
+88.50% |
|
|
High Tide Inc
|
2.45
|
215.28M |
868.60K |
-0.41% |
+13.43% |
-1.61% |
|
|
Alta Equipment Group Inc
|
6.41
|
209.39M |
158.83K |
-2.73% |
+3.55% |
-9.08% |
|
|
Canaan Inc Adr
|
0.2789
|
207.74M |
55.79M |
+16.16% |
+5.21% |
-38.70% |
|
|
Bayfirst Financial Corp
|
7.38
|
198.99M |
45,114 |
+8.05% |
+29.70% |
+9.33% |
|
|
Rhinebeck Bancorp Inc
|
12.69
|
198.42M |
204.94K |
+0.32% |
-27.65% |
-16.13% |
|
|
Innate Pharma Adr
|
2.09
|
196.26M |
52,437 |
-1.42% |
+20.81% |
+29.01% |
|
|
Korro Bio Inc
|
12.96
|
190.84M |
63,900 |
-7.10% |
+12.70% |
+16.65% |
|
|
Exagen Inc
|
7.78
|
188.47M |
576.04K |
+4.71% |
+66.24% |
+128.15% |
|
|
Finance Of America Companies Inc
|
20.28
|
186.94M |
76,529 |
-4.25% |
-12.47% |
-3.11% |
|
|
Highland Global Allocation Fund
|
7.57
|
178.58M |
160.63K |
+0.53% |
+0.40% |
-15.17% |
|
|
Draganfly Inc
|
4.28
|
159.00M |
604.88K |
-4.04% |
+0.71% |
-45.75% |
|
|
Chargepoint Holdings Inc
|
5.79
|
149.95M |
240.87K |
-0.86% |
+4.89% |
-6.01% |
|
|
Maxcyte Inc
|
1.38
|
142.42M |
608.03K |
-0.72% |
+17.95% |
+86.64% |
|
|
Douyu International Holdings Ltd Adr
|
4.46
|
134.60M |
20,991 |
-5.31% |
-6.01% |
-15.37% |
|
|
Milestone Pharmaceuticals Inc
|
1.03
|
128.23M |
2.17M |
-4.63% |
-12.71% |
-39.41% |
|
|
Jiayin Group Inc Adr
|
2.36
|
123.50M |
36,879 |
-1.67% |
-4.84% |
-63.97% |
|
|
Health Catalyst Inc
|
1.63
|
122.67M |
523.18K |
-3.55% |
-24.54% |
-8.94% |
|
|
New Fortress Energy Inc
|
0.2998
|
85.63M |
1.04M |
+0.87% |
-9.18% |
-75.43% |
|
|
First Seacoast Bancorp Inc
|
17.08
|
80.35M |
7,353 |
-0.06% |
+1.01% |
+30.38% |
|
|
Battalion Oil Corp
|
1.38
|
79.05M |
4.11M |
+1.47% |
-16.36% |
-68.92% |
|
|
Amtd Idea Group Adr
|
0.827
|
78.49M |
66,519 |
+11.76% |
-0.64% |
-17.30% |
|
|
Gossamer Bio Inc
|
0.1575
|
76.99M |
6.70M |
+0.57% |
+11.70% |
-92.61% |
|
|
Wisekey International Holding Ltd Adr
|
6.39
|
75.91M |
26,888 |
-0.93% |
-3.18% |
-7.39% |
|
|
Skillsoft Corp
|
8.15
|
73.09M |
19,207 |
+3.43% |
+30.61% |
+58.25% |
|
|
Inmune Bio Inc
|
2.16
|
59.95M |
392.23K |
-3.14% |
+8.54% |
+64.89% |
|
|
Rivernorth Capital And Income Fund
|
14.49
|
58.54M |
10,957 |
-0.21% |
-0.48% |
+0.76% |
|
|
Carlyle Credit Income Fund
|
2.76
|
58.51M |
146.97K |
+0.36% |
-0.36% |
-21.14% |
|
|
Intercure Ltd
|
0.869
|
51.47M |
13,435 |
-6.56% |
-4.51% |
-1.25% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2933
|
46.84M |
748.61K |
-5.84% |
-3.90% |
-30.81% |
|
|
Indonesia Energy Corp Ltd
|
2.94
|
45.24M |
147.23K |
-1.67% |
-1.67% |
-38.49% |
|
|
Scienjoy Holding Corp
|
0.9366
|
39.77M |
1,613 |
-4.43% |
+21.64% |
-21.95% |
|
|
Spruce Power Holding Corp
|
1.86
|
35.81M |
44,039 |
+1.09% |
-18.06% |
-55.40% |
|
|
Quince Therapeutics Inc
|
32.11
|
32.66M |
23,297 |
-7.12% |
+70.62% |
+6.96% |
|
|
9 F Inc Adr
|
2.77
|
32.61M |
20,807 |
+2.59% |
+30.05% |
-38.58% |
|
|
Katapult Holdings Inc
|
5.79
|
28.79M |
73,010 |
-2.36% |
-17.05% |
-9.39% |
|
|
Tela Bio Inc
|
0.6393
|
28.70M |
95,953 |
-1.19% |
-11.22% |
-10.89% |
|
|
Nextcure Inc
|
6.25
|
28.61M |
85,909 |
-7.82% |
+15.74% |
-54.48% |
|
|
Fangdd Network Group Ltd
|
0.6826
|
26.31M |
15,838 |
-1.07% |
+26.38% |
-39.05% |
|
|
Celularity Inc
|
0.767
|
22.20M |
46,731 |
-1.41% |
-1.67% |
-43.19% |
|
|
Castor Maritime Inc
|
2.27
|
21.93M |
27,265 |
-2.58% |
+16.41% |
-2.99% |
|
|
Yunji Inc Adr
|
3.98
|
19.60M |
7.24M |
-6.35% |
+172.60% |
+172.60% |
|
|
Cyclerion Therapeutics Inc
|
4.07
|
19.05M |
86,103 |
-1.45% |
+11.51% |
+203.73% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.07
|
15.17M |
81,016 |
-0.96% |
+38.00% |
+31.85% |
|
|
Cns Pharmaceuticals Inc
|
6.00
|
8.77M |
4,123 |
+2.92% |
+9.09% |
+86.92% |
|
|
Aprea Therapeutics Inc
|
0.6401
|
8.06M |
38,856 |
-4.61% |
-4.33% |
-15.54% |
|
|
Super League Enterprise Inc
|
4.33
|
7.34M |
1.70M |
+5.10% |
+59.78% |
+19.94% |
|
|
Wah Fu Education Group Ltd
|
1.48
|
6.53M |
54,429 |
+4.23% |
-6.92% |
-13.37% |
|
|
36 Kr Holdings Inc Adr
|
3.16
|
6.24M |
31,118 |
-3.22% |
+20.61% |
-15.96% |
|
|
Dna X Inc
|
3.44
|
5.12M |
7,521 |
+1.78% |
+17.81% |
-30.78% |
|
|
Aterian Inc
|
0.4295
|
4.67M |
185.90K |
-7.01% |
-65.64% |
-25.30% |
|
|
Paranovus Entertainment Technology Ltd
|
5.25
|
4.53M |
24,439 |
-4.20% |
+27.12% |
-99.64% |
|
|
Bit Origin Ltd
|
0.7251
|
3.02M |
3.98M |
-15.85% |
-20.31% |
-73.34% |
|
|
Splash Beverage Group Inc
|
0.425
|
2.68M |
437.97K |
+3.56% |
+13.51% |
-75.57% |
|
|
Greenlane Holdings Inc
|
3.46
|
2.40M |
173.88K |
+15.72% |
+46.61% |
-45.26% |
|
|
China Sxt Pharmaceuticals Inc
|
3.63
|
1.94M |
253.55K |
-20.04% |
+49.38% |
+52.84% |
|
|
BiomX Inc
|
0.1397
|
1.51M |
937.78K |
+2.19% |
-30.15% |
-97.27% |
|
|
Ucommune International Ltd
|
2.14
|
1.45M |
14,235 |
-2.73% |
+6.47% |
-57.18% |
|
|
Lion Group Holding Ltd Adr
|
0.6481
|
598.12K |
5.53M |
-7.55% |
-55.91% |
-94.96% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 95.29% |
| 2. | BRLS Borealis Foods Inc | ▲ 91.89% |
| 3. | BTCT Btc Digital Ltd | ▲ 75.69% |
Top Stock Losers
More ›
| 1. | AAP Ampco Pittsburgh Corp | ▼ 24.55% |
| 2. | MRNA Moderna Inc | ▼ 23.55% |
| 3. | AMRC Ameresco Inc | ▼ 12.47% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.33% |
| 2. | AAPL Apple Inc | ▼ 1.75% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |