Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Yunji Inc Adr (YJ) is the top performer today, up +176.42% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
214.42
|
218.34B |
5.76M |
+3.39% |
+10.17% |
-45.79% |
|
|
Uber Technologies Inc
|
75.02
|
152.71B |
32.49M |
+6.46% |
+0.93% |
+0.33% |
|
|
Cloudflare Inc
|
300.27
|
106.58B |
8.76M |
+5.57% |
+11.70% |
+73.36% |
|
|
Corteva Inc
|
76.83
|
51.39B |
2.92M |
-0.04% |
-11.44% |
+5.83% |
|
|
Alcon Inc
|
71.81
|
35.02B |
2.18M |
+3.26% |
+7.39% |
-8.91% |
|
|
Zoom Communications Inc
|
104.50
|
30.64B |
3.36M |
+3.16% |
+21.97% |
+13.34% |
|
|
Fox Corp
|
64.03
|
26.89B |
6.44M |
+3.63% |
+16.59% |
-1.16% |
|
|
Fox Corp
|
57.03
|
23.95B |
1.37M |
+3.00% |
+15.91% |
-2.26% |
|
|
Biontech Se Adr
|
93.67
|
23.69B |
1.43M |
+2.72% |
-0.66% |
-12.15% |
|
|
Amcor Plc
|
47.86
|
22.13B |
2.16M |
+1.66% |
+7.67% |
-0.64% |
|
|
Tradeweb Markets Inc
|
102.62
|
21.85B |
859.67K |
-0.68% |
+2.35% |
-8.48% |
|
|
Sitime Corp
|
725.28
|
21.73B |
725.71K |
+5.50% |
+22.47% |
+73.23% |
|
|
Ast Spacemobile Inc
|
71.94
|
21.49B |
13.83M |
+6.80% |
-3.06% |
-29.33% |
|
|
Dow Inc
|
29.34
|
21.19B |
9.01M |
-3.17% |
+2.44% |
-7.68% |
|
|
Futu Holdings Ltd Adr
|
109.02
|
15.28B |
769.81K |
+4.31% |
+15.94% |
-28.03% |
|
|
Dynatrace Inc
|
48.97
|
14.21B |
5.11M |
+0.20% |
+8.56% |
+45.27% |
|
|
Pinterest Inc
|
23.68
|
13.26B |
12.43M |
+1.50% |
+5.62% |
+20.82% |
|
|
Draftkings Inc
|
24.03
|
11.92B |
37.27M |
+8.39% |
-10.70% |
-9.73% |
|
|
Chewy Inc
|
23.53
|
9.63B |
5.87M |
+0.43% |
+13.51% |
-16.02% |
|
|
Levi Strauss Co
|
24.41
|
9.39B |
1.05M |
+0.45% |
-1.01% |
+18.78% |
|
|
Avantor Inc
|
13.59
|
9.28B |
6.22M |
+3.11% |
+33.24% |
+20.69% |
|
|
Xp Inc
|
16.24
|
8.39B |
3.56M |
-2.64% |
+1.69% |
-16.25% |
|
|
Immunovant Inc
|
39.95
|
8.20B |
812.86K |
+0.53% |
-0.35% |
+47.69% |
|
|
Vista Energy Sab De Cv Adr
|
65.96
|
7.35B |
597.52K |
-0.53% |
+6.34% |
+17.91% |
|
|
Hims Hers Health Inc
|
31.59
|
7.31B |
8.25M |
+6.51% |
-12.66% |
+37.23% |
|
|
Lyft Inc
|
17.46
|
6.63B |
21.83M |
+7.12% |
+13.08% |
+6.08% |
|
|
10 X Genomics Inc
|
52.03
|
6.61B |
5.24M |
+14.10% |
+37.54% |
+179.58% |
|
|
Intercorp Financial Services Inc
|
58.94
|
6.55B |
136.08K |
-0.05% |
+1.17% |
+15.86% |
|
|
Weatherford International Plc
|
86.82
|
6.22B |
684.07K |
-2.41% |
+4.14% |
-17.71% |
|
|
Mirum Pharmaceuticals Inc
|
100.65
|
6.14B |
838.97K |
+6.94% |
-21.56% |
+0.18% |
|
|
Blue Owl Capital Corp
|
11.64
|
5.78B |
8.69M |
+2.92% |
+7.48% |
+1.57% |
|
|
Parsons Corp
|
47.55
|
5.09B |
1.13M |
-0.75% |
-15.81% |
-31.52% |
|
|
Bill Holdings Inc
|
47.99
|
4.78B |
1.68M |
+2.11% |
+17.97% |
-1.94% |
|
|
Envista Holdings Corp
|
28.15
|
4.58B |
4.07M |
+3.00% |
+3.76% |
-3.26% |
|
|
Kontoor Brands Inc
|
77.05
|
4.26B |
750.91K |
-2.22% |
-12.61% |
+14.95% |
|
|
Adaptive Biotechnologies Corp
|
24.93
|
3.99B |
2.49M |
+5.64% |
+19.74% |
+58.08% |
|
|
Fastly Inc
|
22.96
|
3.59B |
7.21M |
+1.23% |
+23.51% |
+167.91% |
|
|
Luminar Technologies Inc
|
45.84
|
3.57B |
329.67K |
+5.21% |
+12.52% |
+24,231% |
|
|
Ideaya Biosciences Inc
|
37.02
|
3.56B |
602.28K |
+2.15% |
-8.62% |
+15.08% |
|
|
Palomar Holdings Inc
|
131.00
|
3.47B |
257.38K |
-4.25% |
-9.84% |
+2.65% |
|
|
Transmedics Group Inc
|
83.89
|
2.90B |
771.20K |
+4.59% |
+17.96% |
-37.89% |
|
|
Avepoint Inc
|
12.79
|
2.71B |
2.97M |
+0.00% |
+2.24% |
+21.00% |
|
|
Trevi Therapeutics Inc
|
18.51
|
2.63B |
2.18M |
+0.05% |
-5.08% |
+61.52% |
|
|
Peloton Interactive Inc
|
5.68
|
2.46B |
12.70M |
+3.18% |
-2.41% |
+22.81% |
|
|
Progyny Inc
|
28.10
|
2.20B |
3.19M |
-6.98% |
-8.71% |
+28.02% |
|
|
Youdao Inc Adr
|
18.14
|
2.19B |
22,053 |
+3.42% |
+39.00% |
+83.42% |
|
|
Blackrock Science And Technology Term Trust
|
30.08
|
2.07B |
129.30K |
+1.76% |
+5.54% |
+33.33% |
|
|
Stoke Therapeutics Inc
|
32.71
|
2.04B |
866.58K |
+2.44% |
-0.94% |
+0.96% |
|
|
Revolve Group Inc
|
24.27
|
1.74B |
736.15K |
-1.46% |
+7.68% |
-9.84% |
|
|
Personalis Inc
|
14.16
|
1.51B |
3.21M |
+8.67% |
+1.29% |
+75.79% |
|
|
Vir Biotechnology Inc
|
8.82
|
1.49B |
1.66M |
+0.63% |
-13.95% |
+22.67% |
|
|
Therealreal Inc
|
12.30
|
1.48B |
11.89M |
-3.68% |
+12.53% |
-6.04% |
|
|
Lightspeed Commerce Inc
|
10.46
|
1.37B |
474.89K |
+2.25% |
-1.23% |
+12.96% |
|
|
Pennant Group Inc
|
39.00
|
1.36B |
180.54K |
-0.15% |
-1.76% |
+28.50% |
|
|
Bellring Brands Inc
|
11.56
|
1.34B |
3.41M |
-4.54% |
-17.07% |
-40.78% |
|
|
Hbt Financial Inc
|
36.35
|
1.32B |
108.47K |
+0.28% |
+12.78% |
+23.18% |
|
|
Vizsla Silver Corp
|
3.74
|
1.31B |
9.89M |
+5.95% |
+21.04% |
-18.70% |
|
|
Afya Ltd
|
13.90
|
1.27B |
116.02K |
-0.07% |
-5.89% |
-9.92% |
|
|
Blacksky Technology Inc
|
29.16
|
1.19B |
1.25M |
+4.93% |
+14.53% |
+27.61% |
|
|
Grocery Outlet Holding Corp
|
9.91
|
980.32M |
2.44M |
+2.27% |
-2.94% |
-1.59% |
|
|
Castle Biosciences Inc
|
32.03
|
971.47M |
241.77K |
+5.12% |
+34.41% |
-2.20% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.59
|
965.22M |
147.34K |
-0.05% |
+2.57% |
+6.35% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.23
|
903.34M |
49,771 |
+0.61% |
-0.53% |
+16.16% |
|
|
Pagerduty Inc
|
11.69
|
901.56M |
1.01M |
+5.32% |
+13.72% |
+45.40% |
|
|
Inmode Ltd
|
15.31
|
880.03M |
397.21K |
+1.26% |
+5.30% |
+1.53% |
|
|
Up Fintech Holding Ltd Adr
|
4.815
|
860.44M |
1.07M |
+1.58% |
+6.53% |
-40.85% |
|
|
Indie Semiconductor Inc
|
4.04
|
853.61M |
9.41M |
+17.78% |
-1.94% |
+2.28% |
|
|
South Plains Financial Inc
|
44.65
|
841.17M |
79,212 |
-0.87% |
+4.54% |
+3.33% |
|
|
Gcm Grosvenor Inc
|
13.58
|
820.00M |
308.51K |
+0.74% |
+1.65% |
+37.31% |
|
|
Monopar Therapeutics Inc
|
119.21
|
798.60M |
223.30K |
-0.83% |
+25.19% |
+106.42% |
|
|
Phreesia Inc
|
12.51
|
773.27M |
1.13M |
+9.54% |
+14.25% |
+2.54% |
|
|
Jumia Technologies Ag Adr
|
6.19
|
766.65M |
2.30M |
+8.79% |
-10.81% |
-48.03% |
|
|
Janus International Group Inc
|
5.55
|
756.98M |
2.15M |
-0.36% |
+6.94% |
-23.66% |
|
|
Postal Realty Trust Inc
|
23.11
|
696.24M |
199.57K |
+1.49% |
-6.32% |
+20.30% |
|
|
Hyliion Holdings Corporation
|
3.87
|
690.13M |
2.04M |
-1.78% |
-4.44% |
+92.54% |
|
|
Phathom Pharmaceuticals Inc
|
8.55
|
681.91M |
2.31M |
+1.91% |
-25.97% |
-32.03% |
|
|
Red River Bancshares Inc
|
100.11
|
659.19M |
52,993 |
-0.65% |
+2.89% |
+9.96% |
|
|
Ballys Corp
|
13.45
|
658.36M |
36,318 |
+2.28% |
+9.08% |
-10.27% |
|
|
Arko Corp
|
5.66
|
634.97M |
2.16M |
-22.36% |
-27.90% |
-14.76% |
|
|
Brainsway Ltd Adr
|
15.50
|
622.03M |
86,683 |
-0.96% |
+3.47% |
+42.33% |
|
|
Sprout Social Inc
|
10.34
|
621.49M |
3.39M |
+26.25% |
+25.94% |
+29.25% |
|
|
Mayville Engineering Company Inc
|
24.18
|
616.45M |
783.77K |
-2.62% |
-26.90% |
+11.69% |
|
|
Kura Sushi Usa Inc
|
48.83
|
593.28M |
125.23K |
+0.56% |
-7.69% |
-38.42% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.55
|
584.36M |
199.51K |
+0.38% |
-2.94% |
-2.13% |
|
|
Iheartmedia Inc
|
3.86
|
583.45M |
344.31K |
+1.58% |
-4.22% |
+19.14% |
|
|
Cabaletta Bio Inc
|
2.79
|
454.92M |
2.70M |
+1.09% |
-10.00% |
+11.16% |
|
|
Gaotu Techedu Inc Adr
|
1.83
|
436.37M |
392.81K |
-3.68% |
+3.98% |
-15.28% |
|
|
Ehang Holdings Ltd Adr
|
5.74
|
435.35M |
645.26K |
+7.69% |
+3.99% |
-51.85% |
|
|
Pioneer Bancorp Inc
|
17.32
|
434.33M |
7,411 |
+0.29% |
+2.18% |
+16.32% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.59
|
420.72M |
28,399 |
+0.56% |
-2.18% |
-5.41% |
|
|
Cerence Inc
|
9.145
|
413.24M |
927.98K |
+1.39% |
-11.30% |
+17.70% |
|
|
Advantage Solutions Inc
|
28.17
|
374.53M |
237.64K |
+11.17% |
-29.61% |
+48.24% |
|
|
Oportun Financial Corp
|
8.09
|
371.74M |
1.05M |
+0.50% |
+42.43% |
+43.95% |
|
|
Fiverr International Ltd
|
9.42
|
338.66M |
829.73K |
+2.39% |
-16.04% |
-39.07% |
|
|
Alpine Income Property Trust Inc
|
19.98
|
330.16M |
89,624 |
-0.10% |
-0.30% |
+1.73% |
|
|
Sndl Inc
|
1.23
|
320.17M |
1.79M |
+2.50% |
-5.38% |
-18.54% |
|
|
Microvast Holdings Inc
|
0.906
|
301.84M |
8.58M |
+15.83% |
-15.33% |
-64.19% |
|
|
Mmtec Inc
|
3.00
|
298.76M |
18,019 |
+0.17% |
+25.52% |
-17.36% |
|
|
Bicycle Therapeutics Plc Adr
|
4.17
|
291.11M |
288.70K |
+5.04% |
-4.79% |
-26.33% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.69
|
289.98M |
58,160 |
+1.87% |
-1.21% |
+2.44% |
|
|
Aersale Corp
|
5.90
|
278.79M |
1.09M |
-6.35% |
-3.12% |
-20.81% |
|
|
Beyond Meat Inc
|
0.5377
|
277.10M |
60.94M |
+1.93% |
-24.29% |
-26.23% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.64
|
267.78M |
79,979 |
+0.29% |
+3.96% |
-8.64% |
|
|
Fulcrum Therapeutics Inc
|
3.89
|
259.20M |
1.46M |
+3.18% |
+3.18% |
-60.06% |
|
|
Richmond Mutual Bancorporation Inc
|
15.82
|
253.66M |
29,994 |
-0.69% |
+7.91% |
+10.55% |
|
|
Alta Equipment Group Inc
|
7.50
|
244.02M |
281.70K |
+1.76% |
+22.95% |
+2.04% |
|
|
Eagle Point Income Company Inc
|
9.99
|
230.21M |
63,737 |
-0.79% |
-2.92% |
-3.66% |
|
|
So Young International Inc Adr
|
2.18
|
218.83M |
156.41K |
+3.32% |
+39.74% |
-35.12% |
|
|
High Tide Inc
|
2.30
|
202.10M |
322.14K |
+0.44% |
+2.68% |
-2.13% |
|
|
Finance Of America Companies Inc
|
22.12
|
197.68M |
49,764 |
+0.32% |
-17.00% |
+1.10% |
|
|
Alector Inc
|
1.78
|
197.62M |
1.25M |
-2.73% |
-7.77% |
-9.18% |
|
|
Rhinebeck Bancorp Inc
|
12.42
|
194.23M |
150.15K |
-0.80% |
-27.28% |
-2.59% |
|
|
Precision Biosciences Inc
|
7.49
|
193.26M |
240.10K |
+0.94% |
-19.03% |
+97.11% |
|
|
Korro Bio Inc
|
13.25
|
191.10M |
120.13K |
+9.32% |
-8.56% |
+5.41% |
|
|
Highland Global Allocation Fund
|
7.52
|
177.40M |
24,640 |
+0.27% |
-0.53% |
-14.45% |
|
|
Draganfly Inc
|
4.65
|
171.51M |
691.60K |
+4.49% |
-4.32% |
-37.96% |
|
|
Exagen Inc
|
6.87
|
165.98M |
431.69K |
+4.25% |
+43.13% |
+95.73% |
|
|
Cardiol Therapeutics Inc
|
1.42
|
163.69M |
324.87K |
+4.41% |
+40.59% |
+42.74% |
|
|
Innate Pharma Adr
|
1.73
|
162.45M |
5,017 |
-3.08% |
-8.94% |
+1.17% |
|
|
Chargepoint Holdings Inc
|
6.22
|
161.08M |
377.35K |
+5.78% |
+6.69% |
+2.13% |
|
|
Canaan Inc Adr
|
0.2138
|
159.25M |
9.86M |
+9.98% |
-19.93% |
-63.76% |
|
|
Milestone Pharmaceuticals Inc
|
1.22
|
151.89M |
972.63K |
+3.39% |
-5.43% |
-30.68% |
|
|
Douyu International Holdings Ltd Adr
|
4.705
|
141.99M |
23,878 |
+3.41% |
-1.77% |
-17.17% |
|
|
Jiayin Group Inc Adr
|
2.61
|
136.58M |
18,621 |
+2.15% |
-12.42% |
-58.77% |
|
|
Health Catalyst Inc
|
1.73
|
127.84M |
3.05M |
-25.11% |
-23.79% |
-19.53% |
|
|
Maxcyte Inc
|
1.18
|
126.40M |
464.22K |
+6.31% |
-8.53% |
+46.04% |
|
|
New Fortress Energy Inc
|
0.354
|
101.11M |
1.66M |
+3.15% |
-3.31% |
-71.90% |
|
|
Gossamer Bio Inc
|
0.178
|
87.01M |
10.85M |
-0.22% |
+0.28% |
-92.12% |
|
|
Skillsoft Corp
|
9.10
|
81.60M |
88,590 |
+13.18% |
+16.07% |
+16.52% |
|
|
First Seacoast Bancorp Inc
|
17.11
|
80.27M |
4,017 |
+0.18% |
+1.42% |
+30.61% |
|
|
Wisekey International Holding Ltd Adr
|
6.47
|
74.02M |
32,301 |
-2.12% |
-4.92% |
-7.83% |
|
|
Amtd Idea Group Adr
|
0.7653
|
72.63M |
11,024 |
+1.63% |
-18.59% |
-21.91% |
|
|
Carlyle Credit Income Fund
|
2.84
|
60.20M |
57,357 |
+1.43% |
-0.35% |
-32.06% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
13,689 |
+0.21% |
-0.27% |
+0.97% |
|
|
Intercure Ltd
|
0.98
|
56.01M |
80,208 |
+5.91% |
+1.56% |
+10.96% |
|
|
Inmune Bio Inc
|
2.085
|
55.43M |
943.07K |
+9.16% |
+19.83% |
+38.08% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2963
|
47.29M |
392.21K |
-3.14% |
-11.42% |
-30.20% |
|
|
Indonesia Energy Corp Ltd
|
2.80
|
43.08M |
121.72K |
+0.72% |
-2.78% |
-20.45% |
|
|
Spruce Power Holding Corp
|
2.17
|
39.86M |
25,149 |
-6.06% |
-9.96% |
-55.80% |
|
|
Tela Bio Inc
|
0.8699
|
38.94M |
65,658 |
+1.15% |
-2.67% |
+7.29% |
|
|
Scienjoy Holding Corp
|
0.9012
|
38.27M |
3,951 |
-1.12% |
-4.71% |
-26.43% |
|
|
Bayfirst Financial Corp
|
6.34
|
34.03M |
18,652 |
-6.76% |
+17.84% |
-6.21% |
|
|
Katapult Holdings Inc
|
6.67
|
31.78M |
16,536 |
+3.25% |
-12.58% |
+0.15% |
|
|
Quince Therapeutics Inc
|
30.20
|
29.53M |
30,271 |
+2.23% |
+72.57% |
+8.55% |
|
|
Battalion Oil Corp
|
1.31
|
28.84M |
3.70M |
-2.96% |
-26.40% |
-53.38% |
|
|
Fangdd Network Group Ltd
|
0.6301
|
24.29M |
34,927 |
+6.62% |
-1.99% |
-47.49% |
|
|
Nextcure Inc
|
5.84
|
23.76M |
271.92K |
+4.47% |
+228.09% |
-47.39% |
|
|
Celularity Inc
|
0.7007
|
20.28M |
18,066 |
+2.59% |
-3.58% |
-46.10% |
|
|
Castor Maritime Inc
|
2.04
|
19.71M |
57,222 |
-2.39% |
-8.93% |
-4.23% |
|
|
Yunji Inc Adr
|
3.40
|
16.75M |
50.58M |
+176.42% |
+159.54% |
+133.68% |
|
|
Cyclerion Therapeutics Inc
|
3.57
|
15.46M |
19,843 |
+0.28% |
+2.59% |
+224.55% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.93
|
14.14M |
128.59K |
+7.22% |
-30.32% |
+26.12% |
|
|
Aprea Therapeutics Inc
|
0.6503
|
8.05M |
38,365 |
+2.81% |
-15.53% |
-5.75% |
|
|
Cns Pharmaceuticals Inc
|
5.38
|
7.86M |
2,019 |
+2.77% |
+5.39% |
+19.29% |
|
|
Wah Fu Education Group Ltd
|
1.44
|
6.35M |
12.18M |
+2.13% |
-8.27% |
-16.28% |
|
|
36 Kr Holdings Inc Adr
|
3.17
|
6.26M |
23,969 |
+6.73% |
+16.98% |
-25.41% |
|
|
Dna X Inc
|
3.78
|
5.63M |
13,722 |
-4.55% |
-5.03% |
-36.36% |
|
|
Aterian Inc
|
0.4934
|
5.35M |
153.24K |
+7.03% |
-60.21% |
-24.23% |
|
|
Paranovus Entertainment Technology Ltd
|
6.15
|
5.31M |
578.49K |
-10.61% |
-3.00% |
-99.60% |
|
|
Super League Enterprise Inc
|
2.89
|
4.65M |
31,549 |
+4.33% |
-1.37% |
-36.48% |
|
|
Splash Beverage Group Inc
|
0.432
|
2.72M |
376.57K |
-3.14% |
-32.46% |
-80.65% |
|
|
Bit Origin Ltd
|
0.82
|
2.21M |
53,754 |
+2.53% |
-28.07% |
-70.71% |
|
|
BiomX Inc
|
0.1718
|
1.85M |
627.16K |
+7.51% |
-42.92% |
-95.63% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0455
|
1.74M |
52.77M |
-15.58% |
-98.15% |
-98.48% |
|
|
Ucommune International Ltd
|
2.12
|
1.44M |
185.33K |
+2.91% |
+3.42% |
-62.07% |
|
|
Greenlane Holdings Inc
|
1.95
|
1.23M |
6,025 |
-0.51% |
-18.75% |
-77.84% |
|
|
Lion Group Holding Ltd Adr
|
0.90
|
830.59K |
25.26M |
-6.74% |
-70.36% |
-91.80% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | IPW Ipower Inc | ▲ 888.02% |
| 2. | YJ Yunji Inc Adr | ▲ 176.42% |
| 3. | MB Masterbeef Group | ▲ 137.87% |
Top Stock Losers
More ›
| 1. | SEZL Sezzle Inc | ▼ 33.89% |
| 2. | LASR Nlight Inc | ▼ 25.56% |
| 3. | DAVE Dave Inc | ▼ 12.96% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▲ 0.29% |
| 3. | GOOGL Alphabet Inc | ▼ 0.96% |