Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Fulcrum Therapeutics Inc (FULC) is the top performer today, up +9.50% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
670.93
|
170.80B |
4.77M |
-6.81% |
+40.62% |
+30.87% |
|
|
Uber Technologies Inc
|
70.71
|
143.94B |
16.30M |
-1.85% |
-2.84% |
-22.39% |
|
|
Cloudflare Inc
|
250.11
|
88.41B |
4.72M |
-6.90% |
+2.32% |
+24.46% |
|
|
Datadog Inc
|
234.11
|
83.33B |
6.49M |
-3.90% |
+60.65% |
+54.62% |
|
|
Corteva Inc
|
77.04
|
51.53B |
2.28M |
-0.54% |
-8.18% |
+16.73% |
|
|
Alcon Inc
|
66.81
|
32.58B |
1.36M |
+0.33% |
-10.28% |
-17.26% |
|
|
Zoom Communications Inc
|
101.62
|
29.80B |
3.60M |
-3.43% |
-6.87% |
+15.92% |
|
|
Fox Corp
|
66.88
|
28.10B |
2.08M |
+2.01% |
+7.43% |
-2.26% |
|
|
Ast Spacemobile Inc
|
93.51
|
27.94B |
21.34M |
-12.45% |
+47.06% |
+27.07% |
|
|
Fox Corp
|
59.88
|
25.16B |
913.82K |
+1.96% |
+7.10% |
-1.66% |
|
|
Dow Inc
|
33.98
|
24.49B |
5.98M |
-1.85% |
-16.31% |
+48.72% |
|
|
Biontech Se Adr
|
88.08
|
22.27B |
816.70K |
-1.69% |
-7.77% |
-8.49% |
|
|
Tradeweb Markets Inc
|
102.53
|
21.84B |
2.01M |
+1.85% |
-7.03% |
-4.93% |
|
|
Amcor Plc
|
38.14
|
17.63B |
2.04M |
+1.33% |
+1.33% |
+359.52% |
|
|
Sitime Corp
|
625.68
|
16.52B |
693.25K |
-11.50% |
+4.87% |
+77.72% |
|
|
Bridgebio Pharma Inc
|
67.61
|
13.24B |
2.58M |
+0.45% |
-1.67% |
-8.16% |
|
|
Futu Holdings Ltd Adr
|
92.33
|
12.94B |
2.68M |
-3.49% |
-41.20% |
-46.04% |
|
|
Draftkings Inc
|
24.94
|
12.37B |
8.29M |
-1.68% |
+3.21% |
-26.63% |
|
|
Dynatrace Inc
|
42.20
|
12.30B |
3.13M |
-2.31% |
+9.40% |
-4.95% |
|
|
Pinterest Inc
|
21.42
|
12.00B |
15.99M |
-1.27% |
-4.33% |
-20.32% |
|
|
Levi Strauss Co
|
22.53
|
8.66B |
1.89M |
-0.04% |
+0.99% |
+1.12% |
|
|
Chewy Inc
|
20.64
|
8.44B |
6.57M |
-1.08% |
-16.08% |
-38.47% |
|
|
Vista Energy Sab De Cv Adr
|
74.42
|
8.29B |
457.59K |
-2.63% |
+3.33% |
+46.44% |
|
|
Xp Inc
|
15.33
|
7.92B |
4.23M |
-2.08% |
-18.97% |
-14.35% |
|
|
Weatherford International Plc
|
97.17
|
6.99B |
888.43K |
-6.32% |
-10.53% |
+27.14% |
|
|
Immunovant Inc
|
31.07
|
6.38B |
689.06K |
-4.65% |
+11.89% |
+36.38% |
|
|
Parsons Corp
|
58.72
|
6.28B |
781.93K |
-3.02% |
+18.09% |
-11.76% |
|
|
Avantor Inc
|
9.15
|
6.25B |
7.48M |
-3.62% |
+13.98% |
-16.06% |
|
|
Hims Hers Health Inc
|
26.19
|
6.06B |
18.38M |
-6.43% |
-0.46% |
-33.14% |
|
|
Mirum Pharmaceuticals Inc
|
93.48
|
5.70B |
583.18K |
+1.07% |
-11.65% |
+36.51% |
|
|
Blue Owl Capital Corp
|
11.02
|
5.47B |
2.76M |
-2.48% |
-7.47% |
-18.25% |
|
|
Intercorp Financial Services Inc
|
47.14
|
5.24B |
606.43K |
-2.70% |
+5.67% |
+18.32% |
|
|
Lyft Inc
|
13.65
|
5.18B |
9.26M |
-3.33% |
-3.12% |
-40.57% |
|
|
10 X Genomics Inc
|
31.05
|
3.94B |
3.49M |
-7.37% |
+40.98% |
+74.62% |
|
|
Kontoor Brands Inc
|
70.11
|
3.88B |
707.89K |
+2.13% |
-2.16% |
-7.99% |
|
|
Envista Holdings Corp
|
23.11
|
3.76B |
1.97M |
+1.05% |
-11.76% |
+14.24% |
|
|
Bill Holdings Inc
|
35.98
|
3.58B |
2.59M |
+0.07% |
-6.09% |
-32.68% |
|
|
Palomar Holdings Inc
|
108.51
|
2.88B |
241.41K |
+5.05% |
-2.90% |
-6.81% |
|
|
Fastly Inc
|
18.07
|
2.83B |
7.97M |
-9.34% |
-44.22% |
+71.58% |
|
|
Adaptive Biotechnologies Corp
|
16.90
|
2.70B |
2.16M |
-6.53% |
+22.64% |
+14.58% |
|
|
Peloton Interactive Inc
|
5.77
|
2.50B |
12.99M |
-6.56% |
+11.72% |
-10.20% |
|
|
Ideaya Biosciences Inc
|
28.29
|
2.49B |
710.86K |
-3.15% |
-1.74% |
-21.10% |
|
|
Transmedics Group Inc
|
69.38
|
2.40B |
946.74K |
-2.73% |
-26.87% |
-49.15% |
|
|
Avepoint Inc
|
10.75
|
2.28B |
1.21M |
-1.24% |
+1.85% |
-19.74% |
|
|
Progyny Inc
|
25.86
|
2.03B |
1.21M |
+1.49% |
+36.25% |
+7.66% |
|
|
Blackrock Science And Technology Term Trust
|
29.06
|
2.00B |
363.23K |
-5.31% |
+6.21% |
+27.74% |
|
|
Trevi Therapeutics Inc
|
13.33
|
1.89B |
553.01K |
-4.34% |
-9.11% |
-1.08% |
|
|
Stoke Therapeutics Inc
|
30.01
|
1.87B |
561.41K |
-0.37% |
-8.95% |
-2.79% |
|
|
Vir Biotechnology Inc
|
8.64
|
1.46B |
1.13M |
-5.47% |
-13.59% |
+33.07% |
|
|
Youdao Inc Adr
|
11.66
|
1.41B |
77,443 |
+1.56% |
+4.27% |
+23.37% |
|
|
Revolve Group Inc
|
18.88
|
1.35B |
1.15M |
-2.38% |
-19.50% |
-27.34% |
|
|
Afya Ltd
|
14.38
|
1.31B |
33,628 |
+0.77% |
+3.59% |
-1.90% |
|
|
Blacksky Technology Inc
|
34.79
|
1.29B |
2.18M |
-12.18% |
-3.14% |
+90.43% |
|
|
Lightspeed Commerce Inc
|
9.24
|
1.27B |
1.66M |
-2.43% |
-1.70% |
-20.28% |
|
|
Hyliion Holdings Corporation
|
6.93
|
1.24B |
7.99M |
-9.06% |
+200.00% |
+260.94% |
|
|
Vizsla Silver Corp
|
3.36
|
1.17B |
10.30M |
-12.24% |
+4.33% |
-32.73% |
|
|
Personalis Inc
|
10.75
|
1.13B |
4.14M |
-11.69% |
+92.18% |
+11.77% |
|
|
Pennant Group Inc
|
31.71
|
1.10B |
218.63K |
+5.21% |
+0.73% |
+8.49% |
|
|
Therealreal Inc
|
8.86
|
1.07B |
1.95M |
-2.37% |
-30.31% |
-36.59% |
|
|
Hbt Financial Inc
|
28.96
|
1.05B |
80,594 |
+1.17% |
+4.26% |
+18.07% |
|
|
Bellring Brands Inc
|
8.77
|
1.02B |
3.08M |
+1.21% |
-17.26% |
-71.78% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.25
|
950.02M |
75,987 |
-1.16% |
-0.89% |
-1.80% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.28
|
905.06M |
75,096 |
-3.84% |
+4.11% |
+12.24% |
|
|
Inmode Ltd
|
13.54
|
857.88M |
490.04K |
-0.77% |
-6.15% |
-6.28% |
|
|
Indie Semiconductor Inc
|
4.035
|
852.55M |
4.89M |
-16.56% |
-13.12% |
-13.31% |
|
|
Grocery Outlet Holding Corp
|
8.57
|
847.77M |
2.56M |
+1.48% |
+9.50% |
-24.29% |
|
|
Mayville Engineering Company Inc
|
33.25
|
847.68M |
801.32K |
+1.56% |
+45.89% |
+101.15% |
|
|
Arko Corp
|
7.495
|
840.83M |
419.23K |
-3.35% |
+14.16% |
+53.37% |
|
|
Jumia Technologies Ag Adr
|
6.54
|
810.00M |
3.45M |
-5.84% |
-2.75% |
-46.30% |
|
|
Phathom Pharmaceuticals Inc
|
10.14
|
808.73M |
1.06M |
+3.09% |
-19.29% |
-30.28% |
|
|
Up Fintech Holding Ltd Adr
|
4.47
|
798.79M |
3.46M |
-6.09% |
-32.88% |
-51.62% |
|
|
South Plains Financial Inc
|
41.13
|
787.46M |
139.49K |
+0.10% |
+1.48% |
+5.60% |
|
|
Pagerduty Inc
|
9.25
|
713.38M |
1.89M |
-2.79% |
+28.09% |
-24.80% |
|
|
Janus International Group Inc
|
5.10
|
695.60M |
1.47M |
+0.40% |
+0.00% |
-16.99% |
|
|
Ballys Corp
|
13.48
|
659.83M |
19,329 |
-0.15% |
+4.08% |
-21.29% |
|
|
Gcm Grosvenor Inc
|
10.71
|
647.01M |
445.60K |
+0.52% |
-4.84% |
-0.60% |
|
|
Castle Biosciences Inc
|
21.01
|
637.23M |
212.45K |
-2.73% |
-14.59% |
-45.63% |
|
|
Postal Realty Trust Inc
|
22.74
|
628.79M |
263.61K |
+0.42% |
+1.41% |
+50.40% |
|
|
Ehang Holdings Ltd Adr
|
7.895
|
598.80M |
3.14M |
-14.46% |
-21.99% |
-45.06% |
|
|
Red River Bancshares Inc
|
90.78
|
597.76M |
127.04K |
+1.02% |
+2.29% |
+29.25% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.67
|
591.00M |
150.75K |
-0.19% |
-0.47% |
-0.74% |
|
|
Phreesia Inc
|
9.54
|
589.69M |
890.20K |
-1.55% |
-1.14% |
-52.98% |
|
|
Iheartmedia Inc
|
3.89
|
587.98M |
656.33K |
-7.60% |
-38.06% |
+4.85% |
|
|
Brainsway Ltd Adr
|
13.88
|
556.28M |
99,568 |
-2.59% |
-15.35% |
+60.97% |
|
|
Kura Sushi Usa Inc
|
45.58
|
553.70M |
385.08K |
-0.06% |
-17.61% |
-15.20% |
|
|
Cabaletta Bio Inc
|
3.235
|
527.48M |
3.88M |
-7.26% |
-21.57% |
+27.65% |
|
|
Advantage Solutions Inc
|
38.75
|
515.19M |
145.70K |
+1.28% |
+2.57% |
+80.15% |
|
|
Cerence Inc
|
10.61
|
479.44M |
1.51M |
-13.95% |
+7.61% |
-16.06% |
|
|
Sprout Social Inc
|
7.235
|
434.86M |
1.07M |
-2.51% |
+7.39% |
-32.82% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.71
|
424.73M |
31,178 |
-0.74% |
-1.44% |
-2.87% |
|
|
Microvast Holdings Inc
|
1.25
|
416.45M |
4.38M |
-8.76% |
-35.90% |
-66.67% |
|
|
Monopar Therapeutics Inc
|
59.75
|
400.27M |
186.68K |
+0.06% |
+4.86% |
-25.80% |
|
|
Pioneer Bancorp Inc
|
16.20
|
395.52M |
14,879 |
+0.37% |
+12.89% |
+20.27% |
|
|
Gaotu Techedu Inc Adr
|
1.59
|
379.14M |
760.62K |
-5.06% |
-16.93% |
-33.54% |
|
|
Sndl Inc
|
1.42
|
369.63M |
2.25M |
-1.05% |
-1.05% |
-16.76% |
|
|
Fiverr International Ltd
|
10.24
|
368.14M |
655.05K |
-0.39% |
-11.50% |
-52.46% |
|
|
Beyond Meat Inc
|
0.7079
|
364.81M |
46.20M |
-9.39% |
-22.47% |
-41.62% |
|
|
Mmtec Inc
|
3.50
|
348.56M |
120.22K |
-12.28% |
-48.07% |
+40.56% |
|
|
Alpine Income Property Trust Inc
|
19.64
|
324.55M |
119.25K |
+2.03% |
+0.98% |
+12.16% |
|
|
Aersale Corp
|
6.37
|
301.00M |
278.09K |
+0.31% |
-11.28% |
-3.92% |
|
|
Bicycle Therapeutics Plc Adr
|
4.20
|
293.21M |
474.09K |
-1.99% |
-14.59% |
-40.81% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.52
|
286.62M |
18,877 |
+0.48% |
+1.90% |
+3.35% |
|
|
Canaan Inc Adr
|
0.3581
|
266.93M |
18.27M |
-7.96% |
-34.72% |
-61.65% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.72
|
249.72M |
103.50K |
-0.63% |
-6.28% |
-14.90% |
|
|
Fulcrum Therapeutics Inc
|
3.69
|
245.88M |
3.94M |
+9.50% |
-47.44% |
-58.54% |
|
|
Eagle Point Income Company Inc
|
10.51
|
242.19M |
52,879 |
-0.85% |
+1.06% |
-6.99% |
|
|
Draganfly Inc
|
6.26
|
228.46M |
2.38M |
-12.20% |
+22.50% |
-18.38% |
|
|
Oportun Financial Corp
|
4.755
|
217.49M |
153.62K |
-1.56% |
-14.66% |
-10.98% |
|
|
Alta Equipment Group Inc
|
6.42
|
208.88M |
305.52K |
-7.39% |
-20.16% |
+30.90% |
|
|
High Tide Inc
|
2.29
|
201.29M |
362.72K |
-3.78% |
-3.38% |
-8.76% |
|
|
Jiayin Group Inc Adr
|
3.84
|
200.95M |
138.79K |
-4.71% |
-21.63% |
-46.67% |
|
|
So Young International Inc Adr
|
1.93
|
193.73M |
840.68K |
-4.93% |
-38.92% |
-38.14% |
|
|
Chargepoint Holdings Inc
|
7.22
|
186.98M |
1.14M |
-13.66% |
+13.35% |
-31.21% |
|
|
Highland Global Allocation Fund
|
7.80
|
184.01M |
74,248 |
-2.38% |
-5.12% |
-19.29% |
|
|
Rhinebeck Bancorp Inc
|
16.43
|
182.38M |
8,106 |
+0.61% |
+2.18% |
+40.91% |
|
|
Alector Inc
|
1.635
|
181.53M |
362.98K |
-9.67% |
-36.38% |
+34.02% |
|
|
Finance Of America Companies Inc
|
19.70
|
175.17M |
39,053 |
-2.13% |
-1.20% |
-12.26% |
|
|
Precision Biosciences Inc
|
6.50
|
167.71M |
248.61K |
+1.09% |
-13.02% |
+29.08% |
|
|
Innate Pharma Adr
|
1.7699
|
166.20M |
5,244 |
-1.12% |
+26.42% |
-6.35% |
|
|
Korro Bio Inc
|
10.60
|
152.88M |
180.11K |
-4.03% |
-14.77% |
+52.85% |
|
|
Milestone Pharmaceuticals Inc
|
1.225
|
152.51M |
2.13M |
-4.66% |
-34.58% |
-54.11% |
|
|
Douyu International Holdings Ltd Adr
|
4.97
|
149.99M |
26,415 |
-2.93% |
+3.54% |
-29.45% |
|
|
New Fortress Energy Inc
|
0.5034
|
143.79M |
4.95M |
-6.41% |
-39.36% |
-67.94% |
|
|
Richmond Mutual Bancorporation Inc
|
14.69
|
143.67M |
75,772 |
+1.31% |
-3.22% |
+8.00% |
|
|
Health Catalyst Inc
|
1.93
|
142.62M |
4.60M |
-0.52% |
+20.62% |
-25.77% |
|
|
Cardiol Therapeutics Inc
|
1.12
|
129.10M |
417.81K |
-2.61% |
-14.50% |
+6.67% |
|
|
Maxcyte Inc
|
1.145
|
122.65M |
863.79K |
-6.50% |
+36.47% |
-21.77% |
|
|
Exagen Inc
|
4.29
|
103.65M |
368.84K |
-10.44% |
+38.83% |
-40.42% |
|
|
Amtd Idea Group Adr
|
1.02
|
96.81M |
11,040 |
+0.00% |
-3.77% |
+0.99% |
|
|
Wisekey International Holding Ltd Adr
|
7.655
|
87.10M |
177.40K |
-11.50% |
+8.43% |
-15.51% |
|
|
First Seacoast Bancorp Inc
|
16.81
|
78.87M |
10,419 |
+0.09% |
+0.84% |
+40.79% |
|
|
Carlyle Credit Income Fund
|
3.06
|
64.87M |
129.46K |
-0.65% |
-8.38% |
-40.70% |
|
|
Skillsoft Corp
|
7.05
|
63.13M |
32,063 |
-1.26% |
-18.21% |
-2.76% |
|
|
Rivernorth Capital And Income Fund
|
14.63
|
59.12M |
20,769 |
-0.10% |
+0.10% |
+0.17% |
|
|
Intercure Ltd
|
1.02
|
55.77M |
21,395 |
-2.86% |
+18.19% |
-25.00% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3132
|
49.99M |
3.45M |
-1.51% |
+12.38% |
-84.80% |
|
|
Scienjoy Holding Corp
|
1.165
|
49.47M |
25,871 |
+1.75% |
+4.50% |
+107.07% |
|
|
Spruce Power Holding Corp
|
2.59
|
47.58M |
82,024 |
-9.12% |
-22.92% |
-51.13% |
|
|
Gossamer Bio Inc
|
0.175
|
41.07M |
9.95M |
-1.63% |
-47.95% |
-94.75% |
|
|
Indonesia Energy Corp Ltd
|
2.65
|
40.78M |
756.18K |
-9.86% |
-17.19% |
-11.67% |
|
|
Tela Bio Inc
|
0.8801
|
39.40M |
66,345 |
+3.14% |
-19.58% |
-20.98% |
|
|
Fangdd Network Group Ltd
|
1.01
|
38.93M |
33,660 |
-7.41% |
-37.50% |
-51.92% |
|
|
Inmune Bio Inc
|
1.26
|
33.50M |
327.58K |
-6.67% |
-18.18% |
-34.03% |
|
|
9 F Inc Adr
|
2.82
|
33.20M |
4,772 |
-6.18% |
-3.75% |
-41.25% |
|
|
Battalion Oil Corp
|
1.35
|
29.73M |
2.17M |
-3.57% |
-61.10% |
+12.50% |
|
|
Katapult Holdings Inc
|
6.15
|
29.31M |
26,638 |
+3.97% |
-10.22% |
-5.38% |
|
|
Bayfirst Financial Corp
|
5.40
|
28.99M |
21,169 |
-0.55% |
-25.00% |
-32.50% |
|
|
Celularity Inc
|
0.8672
|
25.10M |
33,736 |
-12.84% |
-8.99% |
-56.20% |
|
|
Castor Maritime Inc
|
2.13
|
20.58M |
27,207 |
-6.22% |
+1.69% |
-4.09% |
|
|
Quince Therapeutics Inc
|
1.03
|
20.15M |
754.33K |
-5.91% |
-15.85% |
-97.42% |
|
|
Cyclerion Therapeutics Inc
|
2.98
|
12.90M |
24,388 |
-2.61% |
-5.40% |
+77.38% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.77
|
12.74M |
41,819 |
-1.67% |
+8.59% |
-28.63% |
|
|
Aterian Inc
|
1.04
|
11.25M |
143.61K |
-3.70% |
-17.46% |
+30.82% |
|
|
Nextcure Inc
|
2.95
|
10.66M |
106.90K |
-7.52% |
-68.35% |
-76.08% |
|
|
Aprea Therapeutics Inc
|
0.7414
|
9.18M |
106.72K |
-4.37% |
-12.07% |
-30.06% |
|
|
Yunji Inc Adr
|
1.6096
|
7.93M |
4,622 |
+5.97% |
-11.11% |
+2.90% |
|
|
Cns Pharmaceuticals Inc
|
5.00
|
7.31M |
13,513 |
-6.06% |
-30.63% |
-24.85% |
|
|
BiomX Inc
|
0.72
|
7.31M |
385.70K |
-14.14% |
+5.88% |
-86.07% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
2,888 |
-2.41% |
+0.00% |
-0.61% |
|
|
Dna X Inc
|
4.75
|
7.07M |
22,159 |
+5.79% |
-3.06% |
-24.42% |
|
|
36 Kr Holdings Inc Adr
|
3.3177
|
6.55M |
6,846 |
-2.54% |
-9.33% |
-33.71% |
|
|
China Sxt Pharmaceuticals Inc
|
1.44
|
6.42M |
62,561 |
-8.28% |
-19.55% |
-99.32% |
|
|
Super League Enterprise Inc
|
3.33
|
5.00M |
55,983 |
-2.06% |
-17.68% |
-69.68% |
|
|
Urban Gro Inc
|
2.99
|
3.77M |
146.10K |
-6.85% |
-46.13% |
-46.87% |
|
|
Lion Group Holding Ltd Adr
|
0.7463
|
3.48M |
119.75K |
-8.98% |
-7.86% |
-81.30% |
|
|
Splash Beverage Group Inc
|
0.25
|
2.74M |
13.06M |
-25.26% |
-6.02% |
-83.33% |
|
|
Bit Origin Ltd
|
1.65
|
2.66M |
66,837 |
-8.88% |
-23.58% |
-89.76% |
|
|
Ucommune International Ltd
|
2.78
|
1.88M |
403.81K |
-11.18% |
-16.27% |
-71.92% |
|
|
Greenlane Holdings Inc
|
2.86
|
1.81M |
12,863 |
-8.20% |
-44.88% |
-89.23% |
|
|
Paranovus Entertainment Technology Ltd
|
0.8603
|
902.14K |
102.73K |
-16.82% |
-30.79% |
-98.03% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | SCAG Scage Future Adr | ▲ 200.49% |
| 2. | SPHL Springview Holdings Ltd | ▲ 122.06% |
| 3. | NOTV Inotiv Inc | ▲ 91.80% |
Top Stock Losers
More ›
| 1. | PL Planet Labs Pbc | ▼ 25.96% |
| 2. | POET Poet Technologies Inc | ▼ 22.49% |
| 3. | ALM Almonty Industries Inc | ▼ 21.13% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 6.19% |
| 2. | AAPL Apple Inc | ▼ 1.00% |
| 3. | GOOGL Alphabet Inc | ▼ 0.98% |