Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.00 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Splash Beverage Group Inc (SBEV) is the top performer today, up +10.98% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
681.42
|
173.47B |
103.63K |
-0.92% |
+1.69% |
+41.40% |
|
|
Uber Technologies Inc
|
73.38
|
149.38B |
6.13M |
+4.61% |
+1.48% |
-10.18% |
|
|
Cloudflare Inc
|
226.28
|
80.31B |
401.17K |
+0.53% |
+4.61% |
+11.58% |
|
|
Datadog Inc
|
221.76
|
78.94B |
45,951 |
-0.72% |
-1.50% |
+58.64% |
|
|
Corteva Inc
|
80.50
|
53.84B |
431.47K |
+1.67% |
+1.09% |
+19.46% |
|
|
Alcon Inc
|
67.99
|
33.16B |
383.59K |
+2.83% |
+0.32% |
-15.19% |
|
|
Zoom Communications Inc
|
87.20
|
25.57B |
60,277 |
-0.93% |
-18.93% |
-2.45% |
|
|
Biontech Se Adr
|
90.69
|
22.93B |
38,578 |
+0.30% |
-1.36% |
-4.36% |
|
|
Tradeweb Markets Inc
|
99.50
|
21.19B |
34,567 |
-0.35% |
-6.94% |
-7.84% |
|
|
Fox Corp
|
50.37
|
21.15B |
431.96K |
+2.21% |
-22.05% |
-32.53% |
|
|
Dow Inc
|
29.14
|
21.00B |
3.97M |
-3.93% |
-19.09% |
+26.35% |
|
|
Ast Spacemobile Inc
|
70.00
|
20.91B |
1.72M |
-3.91% |
-33.86% |
-10.29% |
|
|
Amcor Plc
|
41.48
|
19.18B |
294.31K |
+2.60% |
+8.08% |
+402.18% |
|
|
Fox Corp
|
45.24
|
19.00B |
29,944 |
+1.65% |
-20.89% |
-30.27% |
|
|
Sitime Corp
|
711.00
|
18.77B |
8,823 |
-5.41% |
-2.22% |
+88.43% |
|
|
Futu Holdings Ltd Adr
|
99.54
|
13.95B |
99,796 |
+1.33% |
+10.52% |
-39.76% |
|
|
Bridgebio Pharma Inc
|
69.66
|
13.64B |
22,921 |
+1.48% |
+0.77% |
-8.99% |
|
|
Draftkings Inc
|
25.29
|
12.55B |
475.78K |
+0.64% |
+0.76% |
-26.55% |
|
|
Dynatrace Inc
|
40.63
|
11.84B |
563.07K |
+0.16% |
-1.81% |
-7.51% |
|
|
Pinterest Inc
|
19.93
|
11.16B |
1.77M |
+1.69% |
+2.95% |
-24.00% |
|
|
Levi Strauss Co
|
23.74
|
9.13B |
443.33K |
+1.20% |
+7.40% |
+11.66% |
|
|
Xp Inc
|
15.68
|
8.10B |
135.51K |
-0.95% |
-7.43% |
-5.23% |
|
|
Immunovant Inc
|
37.88
|
7.78B |
24,783 |
+0.56% |
+10.78% |
+40.74% |
|
|
Chewy Inc
|
18.80
|
7.70B |
3.08M |
+5.15% |
-9.46% |
-41.25% |
|
|
Hims Hers Health Inc
|
32.85
|
7.60B |
3.95M |
-0.94% |
+37.47% |
-5.83% |
|
|
Vista Energy Sab De Cv Adr
|
64.21
|
7.16B |
334.91K |
-3.85% |
-14.96% |
+35.61% |
|
|
Mirum Pharmaceuticals Inc
|
112.14
|
6.84B |
24,685 |
+1.30% |
+10.70% |
+35.20% |
|
|
Avantor Inc
|
9.545
|
6.52B |
1.30M |
+1.99% |
+18.45% |
-14.73% |
|
|
Weatherford International Plc
|
86.62
|
6.23B |
20,553 |
-4.77% |
-19.66% |
+11.91% |
|
|
Intercorp Financial Services Inc
|
54.86
|
6.09B |
4,888 |
-0.38% |
+11.38% |
+27.64% |
|
|
Blue Owl Capital Corp
|
10.78
|
5.35B |
85,958 |
-0.19% |
-2.27% |
-14.38% |
|
|
Lyft Inc
|
14.06
|
5.34B |
309.02K |
+1.88% |
+1.29% |
-28.20% |
|
|
Parsons Corp
|
48.64
|
5.20B |
111.93K |
-0.91% |
-9.16% |
-22.36% |
|
|
Kontoor Brands Inc
|
77.98
|
4.31B |
17,807 |
+2.08% |
+12.20% |
+25.62% |
|
|
10 X Genomics Inc
|
33.78
|
4.29B |
76,449 |
+5.24% |
+41.64% |
+100.96% |
|
|
Envista Holdings Corp
|
26.09
|
4.25B |
123.81K |
+3.30% |
+11.37% |
+18.61% |
|
|
Ideaya Biosciences Inc
|
35.84
|
3.45B |
25,707 |
+3.62% |
+21.89% |
-0.59% |
|
|
Bill Holdings Inc
|
33.00
|
3.29B |
279.07K |
+2.23% |
-8.66% |
-40.23% |
|
|
Palomar Holdings Inc
|
116.21
|
3.08B |
4,005 |
+4.84% |
+2.73% |
-14.00% |
|
|
Adaptive Biotechnologies Corp
|
18.34
|
2.94B |
50,296 |
+6.74% |
+32.51% |
+10.26% |
|
|
Transmedics Group Inc
|
77.95
|
2.69B |
74,821 |
+4.36% |
+11.77% |
-39.33% |
|
|
Fastly Inc
|
16.47
|
2.58B |
1.15M |
-1.35% |
+0.70% |
+55.93% |
|
|
Trevi Therapeutics Inc
|
17.70
|
2.51B |
79,112 |
+1.15% |
+24.42% |
+35.54% |
|
|
Peloton Interactive Inc
|
5.595
|
2.42B |
502.92K |
+1.01% |
-3.77% |
-10.07% |
|
|
Avepoint Inc
|
10.57
|
2.24B |
74,907 |
+0.52% |
+0.71% |
-23.74% |
|
|
Progyny Inc
|
26.88
|
2.11B |
11,231 |
+0.94% |
+8.04% |
+5.37% |
|
|
Blackrock Science And Technology Term Trust
|
29.74
|
2.04B |
32,146 |
-0.87% |
+3.62% |
+29.36% |
|
|
Stoke Therapeutics Inc
|
31.15
|
1.94B |
13,210 |
+0.68% |
+6.27% |
-3.08% |
|
|
Vir Biotechnology Inc
|
10.29
|
1.74B |
40,915 |
+1.33% |
+12.03% |
+68.50% |
|
|
Revolve Group Inc
|
22.32
|
1.60B |
81,021 |
+4.80% |
+15.26% |
-25.72% |
|
|
Therealreal Inc
|
12.51
|
1.51B |
120.90K |
+1.54% |
+34.76% |
-23.63% |
|
|
Bellring Brands Inc
|
11.93
|
1.39B |
1.94M |
+6.21% |
+34.34% |
-60.27% |
|
|
Youdao Inc Adr
|
11.35
|
1.37B |
32,805 |
-5.35% |
-13.97% |
+21.33% |
|
|
Lightspeed Commerce Inc
|
9.66
|
1.33B |
180.62K |
+1.06% |
+11.45% |
-22.00% |
|
|
Afya Ltd
|
14.41
|
1.32B |
601 |
+2.46% |
+3.93% |
-1.15% |
|
|
Pennant Group Inc
|
34.40
|
1.20B |
1,836 |
+1.79% |
+2.72% |
+19.21% |
|
|
Hbt Financial Inc
|
31.05
|
1.13B |
8,849 |
-0.45% |
+9.27% |
+18.33% |
|
|
Personalis Inc
|
10.77
|
1.13B |
183.54K |
+5.62% |
+25.44% |
+26.34% |
|
|
Vizsla Silver Corp
|
3.195
|
1.12B |
2.01M |
-5.07% |
-5.64% |
-43.92% |
|
|
Grocery Outlet Holding Corp
|
9.70
|
959.55M |
56,409 |
+1.58% |
+20.02% |
-6.24% |
|
|
Blacksky Technology Inc
|
25.84
|
959.08M |
374.31K |
-3.33% |
-45.68% |
+22.54% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.65
|
952.24M |
21,991 |
+0.07% |
+6.69% |
+18.80% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.93
|
935.49M |
16,540 |
-0.05% |
-4.14% |
-3.16% |
|
|
Hyliion Holdings Corporation
|
5.005
|
892.53M |
3.70M |
-18.03% |
-16.53% |
+152.53% |
|
|
Arko Corp
|
7.85
|
880.66M |
29,947 |
+0.71% |
+1.77% |
+66.27% |
|
|
Phathom Pharmaceuticals Inc
|
11.01
|
878.11M |
27,906 |
+0.37% |
-3.80% |
-38.28% |
|
|
Mayville Engineering Company Inc
|
34.44
|
877.99M |
62,072 |
+0.19% |
+34.48% |
+78.82% |
|
|
Inmode Ltd
|
14.84
|
853.01M |
551.27K |
+10.75% |
+7.61% |
+2.18% |
|
|
Up Fintech Holding Ltd Adr
|
4.69
|
838.11M |
301.13K |
-2.32% |
+6.42% |
-48.56% |
|
|
Jumia Technologies Ag Adr
|
6.425
|
795.75M |
318.21K |
+1.90% |
-7.75% |
-49.41% |
|
|
South Plains Financial Inc
|
41.31
|
790.96M |
958 |
-1.65% |
+1.05% |
+3.27% |
|
|
Indie Semiconductor Inc
|
3.7399
|
790.20M |
163.61K |
+1.61% |
-21.63% |
+0.26% |
|
|
Janus International Group Inc
|
5.605
|
764.48M |
341.44K |
+6.76% |
+7.79% |
-16.84% |
|
|
Gcm Grosvenor Inc
|
12.31
|
743.32M |
4,512 |
+0.41% |
+16.67% |
+6.85% |
|
|
Ballys Corp
|
14.80
|
724.44M |
5,832 |
+2.86% |
+12.99% |
-13.74% |
|
|
Pagerduty Inc
|
8.845
|
682.15M |
211.95K |
+4.42% |
+23.12% |
-32.02% |
|
|
Castle Biosciences Inc
|
21.78
|
660.59M |
6,363 |
+1.57% |
+7.77% |
-45.83% |
|
|
Postal Realty Trust Inc
|
23.50
|
649.80M |
41,251 |
+0.26% |
-0.84% |
+47.19% |
|
|
Red River Bancshares Inc
|
91.44
|
602.10M |
841 |
+1.99% |
+0.10% |
+23.19% |
|
|
Kura Sushi Usa Inc
|
49.25
|
598.28M |
8,909 |
+2.63% |
-11.02% |
-12.91% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.76
|
595.99M |
36,481 |
+0.00% |
+1.32% |
+5.19% |
|
|
Iheartmedia Inc
|
3.94
|
595.54M |
9,248 |
+1.30% |
-11.34% |
-13.30% |
|
|
Phreesia Inc
|
9.59
|
592.78M |
210.80K |
+4.49% |
+7.18% |
-43.12% |
|
|
Brainsway Ltd Adr
|
14.42
|
578.67M |
1,166 |
+0.03% |
-4.67% |
+49.25% |
|
|
Monopar Therapeutics Inc
|
85.31
|
571.50M |
9,637 |
+5.20% |
+36.28% |
+21.53% |
|
|
Advantage Solutions Inc
|
40.40
|
537.13M |
586 |
-1.15% |
-6.95% |
+78.49% |
|
|
Cabaletta Bio Inc
|
3.055
|
498.13M |
119.08K |
+1.49% |
-16.02% |
+39.96% |
|
|
Ehang Holdings Ltd Adr
|
6.55
|
496.79M |
41,468 |
+0.23% |
-33.38% |
-51.42% |
|
|
Cerence Inc
|
10.06
|
454.82M |
24,156 |
-4.26% |
-7.92% |
-10.77% |
|
|
Pioneer Bancorp Inc
|
17.33
|
423.11M |
582 |
+1.70% |
+16.78% |
+25.40% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.62
|
421.72M |
6,407 |
+0.16% |
-0.32% |
-4.11% |
|
|
Microvast Holdings Inc
|
1.255
|
418.11M |
100.82K |
-1.57% |
-14.38% |
-58.47% |
|
|
Sprout Social Inc
|
6.84
|
411.12M |
25,462 |
+1.15% |
-2.86% |
-40.48% |
|
|
Gaotu Techedu Inc Adr
|
1.71
|
407.76M |
189.04K |
+0.00% |
-1.16% |
-27.23% |
|
|
Fiverr International Ltd
|
10.50
|
377.48M |
80,839 |
+3.25% |
-5.50% |
-47.52% |
|
|
Sndl Inc
|
1.435
|
373.53M |
22,496 |
+1.43% |
-2.07% |
-19.77% |
|
|
Beyond Meat Inc
|
0.6909
|
356.05M |
1.65M |
+1.93% |
-9.78% |
-29.95% |
|
|
Alpine Income Property Trust Inc
|
19.50
|
322.23M |
1,859 |
-0.18% |
+1.06% |
+19.02% |
|
|
Aersale Corp
|
6.46
|
305.25M |
5,226 |
+2.05% |
+3.69% |
-9.89% |
|
|
Mmtec Inc
|
2.90
|
288.80M |
861 |
+3.14% |
-52.94% |
-12.94% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.60
|
288.20M |
7,938 |
-0.38% |
+2.43% |
+6.64% |
|
|
Bicycle Therapeutics Plc Adr
|
3.99
|
278.55M |
1,252 |
+0.50% |
-12.09% |
-42.78% |
|
|
Fulcrum Therapeutics Inc
|
3.89
|
259.20M |
24,136 |
+2.92% |
-40.94% |
-67.69% |
|
|
Oportun Financial Corp
|
5.60
|
256.14M |
9,577 |
+0.90% |
+2.75% |
+3.51% |
|
|
Canaan Inc Adr
|
0.3415
|
254.59M |
573.36K |
+0.23% |
-17.64% |
-56.00% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.71
|
249.53M |
1,424 |
-0.86% |
-1.24% |
-14.41% |
|
|
Alta Equipment Group Inc
|
7.38
|
240.11M |
21,891 |
+2.23% |
+34.56% |
+55.74% |
|
|
Eagle Point Income Company Inc
|
9.99
|
230.21M |
104 |
+0.00% |
-6.29% |
-13.51% |
|
|
Alector Inc
|
1.80
|
199.85M |
5,403 |
+1.69% |
-18.10% |
+24.83% |
|
|
Korro Bio Inc
|
13.74
|
198.10M |
6,857 |
-0.51% |
+17.48% |
+62.19% |
|
|
High Tide Inc
|
2.22
|
195.07M |
58,086 |
+0.00% |
-7.11% |
-21.28% |
|
|
Draganfly Inc
|
5.2601
|
194.01M |
29,382 |
-2.36% |
-16.04% |
-33.46% |
|
|
Rhinebeck Bancorp Inc
|
17.36
|
192.71M |
606 |
+1.04% |
+12.32% |
+42.70% |
|
|
Finance Of America Companies Inc
|
21.20
|
188.46M |
16,899 |
+3.74% |
+11.37% |
-5.09% |
|
|
Precision Biosciences Inc
|
6.98
|
180.10M |
6,269 |
+0.66% |
-3.24% |
+63.08% |
|
|
Innate Pharma Adr
|
1.89
|
177.48M |
11,716 |
+6.08% |
+4.92% |
+12.94% |
|
|
Highland Global Allocation Fund
|
7.44
|
175.51M |
17,218 |
+0.54% |
-6.72% |
-18.66% |
|
|
Milestone Pharmaceuticals Inc
|
1.305
|
162.47M |
37,490 |
+0.31% |
-7.52% |
-37.00% |
|
|
Chargepoint Holdings Inc
|
5.885
|
152.41M |
560.29K |
-12.67% |
-15.53% |
-17.18% |
|
|
Jiayin Group Inc Adr
|
2.86
|
149.66M |
16,920 |
-2.81% |
-30.40% |
-56.24% |
|
|
Richmond Mutual Bancorporation Inc
|
15.30
|
149.63M |
845 |
-0.20% |
+3.90% |
+8.66% |
|
|
So Young International Inc Adr
|
1.445
|
145.05M |
2,392 |
-7.35% |
-34.98% |
-48.21% |
|
|
Health Catalyst Inc
|
1.84
|
135.96M |
32,229 |
+2.33% |
+36.43% |
-26.05% |
|
|
Douyu International Holdings Ltd Adr
|
4.50
|
135.80M |
206 |
-0.44% |
-3.64% |
-35.90% |
|
|
Maxcyte Inc
|
1.235
|
132.30M |
37,682 |
+3.74% |
+17.21% |
-23.81% |
|
|
Cardiol Therapeutics Inc
|
1.055
|
121.61M |
23,926 |
-0.47% |
-20.08% |
+4.46% |
|
|
New Fortress Energy Inc
|
0.3949
|
112.80M |
313.83K |
+2.79% |
-38.47% |
-66.08% |
|
|
Exagen Inc
|
4.40
|
106.30M |
2,218 |
-0.45% |
+3.29% |
-28.92% |
|
|
Amtd Idea Group Adr
|
0.9779
|
92.81M |
3,205 |
-1.08% |
-3.04% |
-6.34% |
|
|
Wisekey International Holding Ltd Adr
|
7.575
|
86.19M |
1,697 |
-0.53% |
-29.40% |
-14.63% |
|
|
Gossamer Bio Inc
|
0.1733
|
84.72M |
947.71K |
-1.11% |
-19.32% |
-95.07% |
|
|
First Seacoast Bancorp Inc
|
16.89
|
79.27M |
2,164 |
+0.06% |
+0.90% |
+30.70% |
|
|
Skillsoft Corp
|
7.12
|
63.85M |
13,021 |
+2.01% |
-0.84% |
-1.93% |
|
|
Intercure Ltd
|
1.06
|
60.58M |
10,343 |
-5.50% |
+17.34% |
-9.65% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
1,334 |
+0.58% |
+0.38% |
+1.39% |
|
|
Carlyle Credit Income Fund
|
2.7301
|
57.87M |
32,816 |
-0.24% |
-14.44% |
-41.22% |
|
|
Mereo Biopharma Group Plc Adr
|
0.318
|
50.76M |
60,881 |
-4.00% |
+12.11% |
-86.43% |
|
|
Spruce Power Holding Corp
|
2.69
|
49.41M |
12,702 |
-0.74% |
-10.89% |
-48.77% |
|
|
Indonesia Energy Corp Ltd
|
2.6107
|
40.17M |
11,610 |
-0.75% |
-18.21% |
-17.96% |
|
|
Inmune Bio Inc
|
1.49
|
39.61M |
21,925 |
+0.00% |
-1.38% |
-19.21% |
|
|
Scienjoy Holding Corp
|
0.90
|
38.22M |
28,369 |
+9.40% |
-27.64% |
+41.62% |
|
|
Tela Bio Inc
|
0.78
|
34.92M |
2,129 |
-3.11% |
-12.37% |
-31.58% |
|
|
9 F Inc Adr
|
2.65
|
31.20M |
5,042 |
-3.68% |
-21.53% |
-63.71% |
|
|
Katapult Holdings Inc
|
6.51
|
31.02M |
12,330 |
-1.38% |
+5.41% |
-2.43% |
|
|
Fangdd Network Group Ltd
|
0.775
|
29.88M |
1,700 |
-3.19% |
-27.44% |
-54.65% |
|
|
Battalion Oil Corp
|
1.165
|
25.65M |
1.15M |
-3.72% |
-38.36% |
+2.19% |
|
|
Bayfirst Financial Corp
|
4.2591
|
22.86M |
264 |
-5.89% |
-27.54% |
-40.72% |
|
|
Celularity Inc
|
0.7001
|
20.27M |
19,286 |
-8.97% |
-20.70% |
-47.73% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
613 |
+0.95% |
+7.07% |
-10.17% |
|
|
Quince Therapeutics Inc
|
0.9701
|
18.97M |
34,173 |
+1.79% |
-10.41% |
-97.31% |
|
|
Aterian Inc
|
1.33
|
14.39M |
5,038 |
+0.76% |
+9.02% |
+91.28% |
|
|
Cyclerion Therapeutics Inc
|
3.315
|
14.35M |
1,971 |
+0.00% |
+1.26% |
+133.33% |
|
|
China Sxt Pharmaceuticals Inc
|
2.50
|
11.15M |
652 |
+1.21% |
+51.20% |
-98.91% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.50
|
10.80M |
40,757 |
+0.00% |
-25.25% |
-19.68% |
|
|
Aprea Therapeutics Inc
|
0.8499
|
10.52M |
686 |
+2.17% |
-10.95% |
-11.06% |
|
|
Yunji Inc Adr
|
1.5988
|
7.87M |
461 |
+0.25% |
-10.49% |
+0.25% |
|
|
Ucommune International Ltd
|
2.12
|
7.81M |
22,117 |
+0.00% |
-24.29% |
-73.79% |
|
|
Wah Fu Education Group Ltd
|
1.655
|
7.30M |
54,657 |
+5.74% |
+5.52% |
+10.26% |
|
|
Paranovus Entertainment Technology Ltd
|
0.1381
|
6.94M |
3.83M |
-3.75% |
-86.44% |
-99.26% |
|
|
Dna X Inc
|
4.63
|
6.89M |
1,012 |
-5.32% |
+3.35% |
+22.16% |
|
|
Nextcure Inc
|
1.76
|
6.36M |
4,063 |
+1.14% |
-77.39% |
-86.16% |
|
|
Cns Pharmaceuticals Inc
|
4.00
|
5.85M |
2,169 |
-1.63% |
-22.14% |
-31.94% |
|
|
36 Kr Holdings Inc Adr
|
2.88
|
5.68M |
162 |
-1.20% |
-20.66% |
-32.16% |
|
|
BiomX Inc
|
0.4466
|
5.27M |
54,728 |
-3.26% |
-45.32% |
-77.68% |
|
|
Super League Enterprise Inc
|
3.13
|
5.04M |
3,543 |
+5.35% |
-28.57% |
-58.26% |
|
|
Lion Group Holding Ltd Adr
|
0.5461
|
4.54M |
66,976 |
-7.61% |
-28.24% |
-79.73% |
|
|
Bit Origin Ltd
|
1.88
|
3.03M |
13,918 |
-4.59% |
+9.36% |
-82.91% |
|
|
Splash Beverage Group Inc
|
0.1823
|
2.81M |
626.75K |
+10.98% |
+0.11% |
-81.45% |
|
|
Greenlane Holdings Inc
|
2.505
|
1.58M |
5,874 |
-7.66% |
-21.24% |
-86.05% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | VTAK Catheter Precision Inc. | ▲ 56.52% |
| 2. | MGN Megan Holdings Ltd | ▲ 46.55% |
| 3. | ABSI Absci Corp | ▲ 44.12% |
Top Stock Losers
More ›
| 1. | HTZ Hertz Global Holdings Inc | ▼ 23.81% |
| 2. | FLNC Fluence Energy Inc | ▼ 16.99% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 13.04% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | GOOGL Alphabet Inc | ▲ 1.31% |