Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Celularity Inc (CELU) is the top performer today, up +11.30% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
261.87
|
268.13B |
3.89M |
-0.22% |
+37.36% |
-33.35% |
|
|
Uber Technologies Inc
|
69.40
|
141.75B |
6.55M |
-0.10% |
-12.54% |
-4.14% |
|
|
Cloudflare Inc
|
362.25
|
128.99B |
961.71K |
+2.82% |
+29.22% |
+69.96% |
|
|
Corteva Inc
|
79.33
|
52.93B |
851.16K |
-1.31% |
-4.16% |
-1.50% |
|
|
Alcon Inc
|
64.73
|
31.29B |
622.09K |
-0.93% |
-12.10% |
-12.74% |
|
|
Fox Corp
|
63.84
|
26.92B |
1.16M |
-0.19% |
-7.76% |
+8.65% |
|
|
Zoom Communications Inc
|
90.55
|
26.42B |
560.10K |
-1.50% |
-13.65% |
+19.14% |
|
|
Biontech Se Adr
|
98.95
|
24.86B |
264.30K |
+0.48% |
-12.31% |
+13.97% |
|
|
Fox Corp
|
56.93
|
24.01B |
222.05K |
-0.02% |
-7.53% |
+8.44% |
|
|
Tradeweb Markets Inc
|
100.56
|
21.22B |
336.47K |
+0.23% |
-7.31% |
-18.55% |
|
|
Dow Inc
|
28.71
|
20.74B |
2.70M |
+0.39% |
-8.52% |
-24.92% |
|
|
Amcor Plc
|
42.01
|
19.42B |
1.10M |
-1.99% |
-12.44% |
+7.20% |
|
|
Sitime Corp
|
623.17
|
18.74B |
138.23K |
+2.57% |
+7.50% |
+76.26% |
|
|
Ast Spacemobile Inc
|
61.86
|
18.54B |
4.06M |
+2.60% |
-1.30% |
-29.25% |
|
|
Dynatrace Inc
|
59.37
|
17.16B |
2.67M |
+1.36% |
+20.91% |
+62.26% |
|
|
Futu Holdings Ltd Adr
|
108.99
|
15.28B |
354.16K |
-0.72% |
-5.71% |
-22.16% |
|
|
10 X Genomics Inc
|
81.46
|
10.61B |
1.44M |
+7.75% |
+27.72% |
+311.32% |
|
|
Draftkings Inc
|
21.18
|
10.52B |
7.56M |
-0.46% |
-18.55% |
-9.25% |
|
|
Pinterest Inc
|
18.55
|
10.51B |
3.59M |
+0.73% |
-20.81% |
+1.06% |
|
|
Xp Inc
|
20.62
|
10.46B |
2.82M |
-1.41% |
+20.59% |
+7.10% |
|
|
Avantor Inc
|
15.11
|
10.22B |
2.78M |
+2.26% |
+5.84% |
+95.26% |
|
|
Vista Energy Sab De Cv Adr
|
69.09
|
7.64B |
320.67K |
-1.24% |
-1.81% |
-3.32% |
|
|
Levi Strauss Co
|
19.62
|
7.55B |
1.28M |
-0.23% |
-9.83% |
+6.27% |
|
|
Chewy Inc
|
18.68
|
7.51B |
4.98M |
+0.40% |
-23.98% |
-20.58% |
|
|
Immunovant Inc
|
33.70
|
6.96B |
571.28K |
-2.35% |
-22.14% |
+41.48% |
|
|
Hims Hers Health Inc
|
28.70
|
6.70B |
8.86M |
+0.60% |
-8.11% |
+33.83% |
|
|
Intercorp Financial Services Inc
|
55.06
|
6.08B |
57,356 |
-0.53% |
+0.03% |
+12.79% |
|
|
Weatherford International Plc
|
83.48
|
5.97B |
216.89K |
-1.67% |
-6.18% |
-10.70% |
|
|
Mirum Pharmaceuticals Inc
|
88.99
|
5.78B |
302.60K |
-0.30% |
-7.93% |
+1.33% |
|
|
Lyft Inc
|
14.61
|
5.53B |
3.03M |
-1.02% |
-17.31% |
+11.09% |
|
|
Blue Owl Capital Corp
|
10.85
|
5.35B |
1.83M |
-0.91% |
-4.82% |
-2.95% |
|
|
Adaptive Biotechnologies Corp
|
28.79
|
4.59B |
817.37K |
+3.35% |
+12.82% |
+107.37% |
|
|
Parsons Corp
|
42.99
|
4.59B |
230.29K |
-1.55% |
-11.62% |
-14.46% |
|
|
Fastly Inc
|
27.38
|
4.36B |
9.84M |
-7.72% |
+19.27% |
-2.98% |
|
|
Bill Holdings Inc
|
45.39
|
3.87B |
501.18K |
-1.21% |
-5.80% |
+17.83% |
|
|
Envista Holdings Corp
|
24.05
|
3.86B |
462.24K |
+0.98% |
-12.02% |
-7.60% |
|
|
Kontoor Brands Inc
|
64.44
|
3.52B |
229.83K |
-1.88% |
-22.56% |
-9.43% |
|
|
Ideaya Biosciences Inc
|
36.05
|
3.48B |
579.12K |
-4.26% |
-10.43% |
+17.47% |
|
|
Luminar Technologies Inc
|
44.02
|
3.43B |
14,815 |
-0.64% |
+5.60% |
+23,263% |
|
|
Palomar Holdings Inc
|
127.16
|
3.35B |
101.24K |
+0.15% |
-4.23% |
+4.42% |
|
|
Transmedics Group Inc
|
83.96
|
2.91B |
252.65K |
-3.36% |
-10.18% |
-22.81% |
|
|
Avepoint Inc
|
13.07
|
2.77B |
326.24K |
-0.38% |
-1.28% |
+36.01% |
|
|
Peloton Interactive Inc
|
4.755
|
2.09B |
2.46M |
-0.66% |
-11.04% |
+16.01% |
|
|
Trevi Therapeutics Inc
|
14.36
|
2.05B |
716.54K |
-1.24% |
-21.01% |
+34.22% |
|
|
Blackrock Science And Technology Term Trust
|
29.52
|
2.03B |
51,458 |
-0.25% |
-1.32% |
+33.54% |
|
|
Progyny Inc
|
25.88
|
1.99B |
369.28K |
+0.23% |
+1.73% |
+43.43% |
|
|
Vir Biotechnology Inc
|
10.52
|
1.78B |
672.49K |
-4.96% |
+6.36% |
+22.99% |
|
|
Youdao Inc Adr
|
14.63
|
1.76B |
16,902 |
+0.85% |
-11.81% |
+45.41% |
|
|
Personalis Inc
|
16.42
|
1.75B |
477.45K |
+0.46% |
-3.72% |
+111.12% |
|
|
Stoke Therapeutics Inc
|
25.79
|
1.66B |
437.80K |
-1.26% |
-20.24% |
-19.89% |
|
|
Revolve Group Inc
|
20.62
|
1.47B |
150.14K |
-0.34% |
-13.82% |
-6.05% |
|
|
Vizsla Silver Corp
|
3.93
|
1.40B |
2.09M |
-2.60% |
+0.13% |
+25.72% |
|
|
Pennant Group Inc
|
39.74
|
1.39B |
116.06K |
+0.23% |
+2.19% |
+28.11% |
|
|
Hbt Financial Inc
|
35.67
|
1.30B |
26,696 |
+1.47% |
-0.85% |
+32.93% |
|
|
Lightspeed Commerce Inc
|
9.55
|
1.23B |
554.66K |
-0.42% |
-9.56% |
+8.89% |
|
|
Afya Ltd
|
13.51
|
1.20B |
559.86K |
-0.36% |
-4.85% |
-12.65% |
|
|
Pagerduty Inc
|
14.56
|
1.14B |
317.43K |
-1.75% |
+17.50% |
+124.50% |
|
|
Grocery Outlet Holding Corp
|
11.42
|
1.13B |
426.07K |
+2.28% |
-5.19% |
+74.81% |
|
|
Therealreal Inc
|
9.025
|
1.10B |
1.77M |
-1.75% |
-20.19% |
+1.64% |
|
|
Castle Biosciences Inc
|
34.34
|
1.05B |
127.80K |
-1.44% |
+2.71% |
+35.61% |
|
|
Blacksky Technology Inc
|
23.25
|
951.50M |
302.09K |
+3.91% |
-9.65% |
-9.08% |
|
|
Bellring Brands Inc
|
8.135
|
945.92M |
669.36K |
-3.33% |
-24.81% |
-48.62% |
|
|
Jumia Technologies Ag Adr
|
6.80
|
908.66M |
685.06K |
-1.95% |
+4.85% |
-1.80% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.22
|
903.97M |
73,712 |
+0.27% |
-6.35% |
-7.21% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.05
|
862.87M |
22,478 |
+0.60% |
-1.91% |
+16.26% |
|
|
Up Fintech Holding Ltd Adr
|
4.665
|
838.98M |
887.41K |
-0.74% |
-10.10% |
-30.12% |
|
|
Inmode Ltd
|
14.20
|
816.84M |
139.30K |
+0.07% |
-5.96% |
+3.65% |
|
|
South Plains Financial Inc
|
43.14
|
812.72M |
25,281 |
+0.26% |
-1.80% |
+4.18% |
|
|
Gcm Grosvenor Inc
|
12.53
|
765.91M |
223.12K |
-2.94% |
-8.06% |
+29.51% |
|
|
Hyliion Holdings Corporation
|
4.125
|
736.71M |
766.52K |
-0.17% |
+31.20% |
+125.84% |
|
|
Postal Realty Trust Inc
|
23.55
|
712.36M |
61,043 |
+0.51% |
+2.21% |
+27.54% |
|
|
Indie Semiconductor Inc
|
3.015
|
698.90M |
1.87M |
-1.79% |
-23.09% |
+2.90% |
|
|
Red River Bancshares Inc
|
100.49
|
661.64M |
45,987 |
-0.03% |
-0.78% |
+10.72% |
|
|
Ballys Corp
|
12.86
|
648.79M |
34,772 |
+5.84% |
+39.55% |
+11.40% |
|
|
Phreesia Inc
|
9.84
|
610.78M |
197.17K |
+1.65% |
-15.83% |
-12.77% |
|
|
Sprout Social Inc
|
9.79
|
593.20M |
287.45K |
-1.76% |
-5.42% |
+77.82% |
|
|
Monopar Therapeutics Inc
|
88.27
|
592.48M |
79,251 |
-1.29% |
-20.77% |
+59.69% |
|
|
Mmtec Inc
|
5.94
|
591.55M |
31,253 |
-12.79% |
+68.58% |
-6.72% |
|
|
Phathom Pharmaceuticals Inc
|
7.04
|
569.54M |
339.91K |
+0.86% |
-18.65% |
-29.97% |
|
|
Janus International Group Inc
|
4.145
|
565.53M |
688.34K |
-2.46% |
-18.53% |
-22.05% |
|
|
Gaotu Techedu Inc Adr
|
2.39
|
561.78M |
373.96K |
+3.02% |
+41.42% |
+20.10% |
|
|
Brainsway Ltd Adr
|
13.26
|
533.59M |
29,903 |
-1.41% |
-6.55% |
-1.78% |
|
|
Katapult Holdings Inc
|
6.255
|
530.73M |
166.89K |
-11.97% |
+8.23% |
-12.22% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.12
|
522.65M |
285.39K |
-1.72% |
-12.31% |
-12.39% |
|
|
Arko Corp
|
4.27
|
479.03M |
98,355 |
+0.95% |
-9.53% |
-23.61% |
|
|
Kura Sushi Usa Inc
|
38.53
|
468.13M |
91,377 |
+3.49% |
-22.41% |
-40.01% |
|
|
Advantage Solutions Inc
|
33.92
|
434.93M |
18,488 |
+2.74% |
+2.32% |
+75.46% |
|
|
Mayville Engineering Company Inc
|
16.88
|
430.45M |
128.98K |
-3.20% |
-20.17% |
-5.37% |
|
|
Pioneer Bancorp Inc
|
17.39
|
420.49M |
1,911 |
-0.27% |
+0.65% |
+26.47% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.90
|
397.66M |
62,894 |
-0.75% |
-5.33% |
-5.03% |
|
|
Oportun Financial Corp
|
8.505
|
391.12M |
254.88K |
+0.53% |
+12.17% |
+85.73% |
|
|
Cabaletta Bio Inc
|
2.18
|
369.61M |
3.57M |
-2.48% |
-30.16% |
-18.91% |
|
|
Cerence Inc
|
7.81
|
353.25M |
135.88K |
-3.17% |
+3.22% |
+17.33% |
|
|
Iheartmedia Inc
|
2.28
|
352.92M |
147.53K |
-2.91% |
-14.86% |
-16.42% |
|
|
Sndl Inc
|
1.395
|
343.34M |
243.99K |
-0.70% |
+2.22% |
+1.47% |
|
|
Ehang Holdings Ltd Adr
|
4.4701
|
339.04M |
292.06K |
-2.07% |
-13.75% |
-54.65% |
|
|
Fiverr International Ltd
|
8.39
|
301.63M |
209.64K |
-1.36% |
-10.31% |
-16.21% |
|
|
Alpine Income Property Trust Inc
|
16.90
|
297.79M |
52,182 |
+0.38% |
-15.07% |
-8.17% |
|
|
Canaan Inc Adr
|
0.3963
|
290.06M |
5.36M |
+2.99% |
+10.54% |
-8.43% |
|
|
Fulcrum Therapeutics Inc
|
3.77
|
287.64M |
938.93K |
-0.87% |
-1.65% |
-43.63% |
|
|
So Young International Inc Adr
|
2.78
|
279.71M |
135.21K |
-2.11% |
+18.30% |
-4.47% |
|
|
Microvast Holdings Inc
|
0.6914
|
265.87M |
2.88M |
-0.85% |
-10.94% |
-56.81% |
|
|
Aersale Corp
|
5.54
|
264.41M |
177.63K |
+1.19% |
-1.16% |
-11.42% |
|
|
Bicycle Therapeutics Plc Adr
|
3.755
|
262.82M |
537.51K |
+4.50% |
-13.12% |
-16.40% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.01
|
256.81M |
82,912 |
-0.08% |
-8.03% |
-4.18% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.71
|
249.53M |
29,982 |
-0.78% |
-4.65% |
-7.29% |
|
|
Chargepoint Holdings Inc
|
9.23
|
247.83M |
582.46K |
-0.26% |
+55.51% |
+74.03% |
|
|
Super League Enterprise Inc
|
5.29
|
246.27M |
26,932 |
+1.33% |
+23.38% |
+21.41% |
|
|
Richmond Mutual Bancorporation Inc
|
15.21
|
243.85M |
28,463 |
+0.93% |
-6.01% |
+12.36% |
|
|
High Tide Inc
|
2.685
|
239.35M |
160.65K |
-1.61% |
+8.79% |
+18.42% |
|
|
Alector Inc
|
1.955
|
218.29M |
227.71K |
-3.22% |
-15.00% |
-6.01% |
|
|
Eagle Point Income Company Inc
|
9.465
|
218.11M |
23,035 |
-0.73% |
-5.39% |
+2.38% |
|
|
Bayfirst Financial Corp
|
7.70
|
207.61M |
27,103 |
-6.86% |
+1.71% |
+28.79% |
|
|
Cardiol Therapeutics Inc
|
1.705
|
207.18M |
494.06K |
-3.11% |
-7.80% |
+63.33% |
|
|
Exagen Inc
|
8.40
|
203.49M |
121.85K |
-1.64% |
+9.93% |
+206.93% |
|
|
Draganfly Inc
|
5.465
|
203.02M |
290.41K |
+2.05% |
+26.62% |
-13.59% |
|
|
Rhinebeck Bancorp Inc
|
12.89
|
201.63M |
42,917 |
+0.70% |
+0.00% |
-16.61% |
|
|
Alta Equipment Group Inc
|
5.86
|
191.43M |
69,704 |
-2.79% |
-8.14% |
+6.03% |
|
|
Innate Pharma Adr
|
1.70
|
189.89M |
12,898 |
-2.84% |
-22.45% |
+35.71% |
|
|
Precision Biosciences Inc
|
6.33
|
174.72M |
165.63K |
-0.78% |
-25.32% |
-1.40% |
|
|
Highland Global Allocation Fund
|
7.03
|
165.84M |
30,341 |
-1.26% |
-6.52% |
-13.85% |
|
|
Beyond Meat Inc
|
9.2295
|
158.69M |
1.32M |
-7.78% |
-34.63% |
-55.11% |
|
|
Korro Bio Inc
|
9.695
|
142.77M |
87,488 |
-1.93% |
-26.24% |
-8.88% |
|
|
Douyu International Holdings Ltd Adr
|
4.655
|
140.48M |
723 |
-1.07% |
+8.71% |
+1.99% |
|
|
Finance Of America Companies Inc
|
14.43
|
133.02M |
24,096 |
-0.03% |
-28.20% |
-15.99% |
|
|
Health Catalyst Inc
|
1.715
|
129.06M |
306.33K |
+0.29% |
+8.49% |
+57.53% |
|
|
Maxcyte Inc
|
1.185
|
122.30M |
85,604 |
-0.42% |
-14.75% |
+60.14% |
|
|
Milestone Pharmaceuticals Inc
|
0.802
|
99.85M |
1.39M |
-8.19% |
-23.90% |
-31.78% |
|
|
First Seacoast Bancorp Inc
|
17.17
|
80.77M |
237 |
+0.06% |
+0.70% |
+34.93% |
|
|
Jiayin Group Inc Adr
|
1.51
|
79.02M |
5,952 |
-2.26% |
-34.70% |
-71.03% |
|
|
Intercure Ltd
|
5.11
|
76.67M |
1,364 |
-1.28% |
-1.46% |
+619.89% |
|
|
Amtd Idea Group Adr
|
0.7501
|
71.19M |
15,840 |
+4.20% |
-6.20% |
-24.23% |
|
|
Wisekey International Holding Ltd Adr
|
5.86
|
69.61M |
17,167 |
-1.51% |
-7.13% |
-9.08% |
|
|
Gossamer Bio Inc
|
11.29
|
69.02M |
105.76K |
+1.64% |
-20.21% |
-59.52% |
|
|
Battalion Oil Corp
|
1.1201
|
64.16M |
3.54M |
+2.73% |
-15.67% |
-87.64% |
|
|
Tela Bio Inc
|
1.325
|
59.82M |
73,220 |
+1.92% |
+102.60% |
+74.04% |
|
|
Inmune Bio Inc
|
1.98
|
54.95M |
76,012 |
-0.75% |
-15.89% |
+68.22% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3386
|
54.07M |
900.47K |
-0.50% |
+16.96% |
+0.77% |
|
|
Skillsoft Corp
|
5.865
|
53.37M |
24,539 |
-0.93% |
-26.13% |
+51.55% |
|
|
Rivernorth Capital And Income Fund
|
14.33
|
49.65M |
814 |
+0.31% |
-1.03% |
-1.31% |
|
|
Carlyle Credit Income Fund
|
2.27
|
48.12M |
83,247 |
-3.00% |
-16.30% |
-26.26% |
|
|
Indonesia Energy Corp Ltd
|
2.90
|
44.62M |
72,036 |
+1.75% |
+1.75% |
-27.61% |
|
|
Spruce Power Holding Corp
|
2.025
|
38.99M |
158.21K |
+7.03% |
+7.03% |
-50.12% |
|
|
Celularity Inc
|
1.28
|
37.05M |
335.51K |
+11.30% |
+65.20% |
+0.79% |
|
|
New Fortress Energy Inc
|
6.1842
|
35.33M |
370.87K |
-3.52% |
+2,142% |
+753.49% |
|
|
9 F Inc Adr
|
2.68
|
31.55M |
1,542 |
-6.88% |
-4.10% |
-18.67% |
|
|
Quince Therapeutics Inc
|
30.57
|
31.09M |
3,518 |
+1.41% |
-8.67% |
+64.21% |
|
|
Scienjoy Holding Corp
|
0.6808
|
28.91M |
5,140 |
-7.00% |
-35.16% |
-53.50% |
|
|
Nextcure Inc
|
5.15
|
23.57M |
142.57K |
+5.19% |
-13.92% |
-48.99% |
|
|
Fangdd Network Group Ltd
|
0.5889
|
22.70M |
26,552 |
-0.08% |
-12.11% |
-46.95% |
|
|
Castor Maritime Inc
|
2.14
|
20.68M |
3,645 |
-1.54% |
-14.40% |
+7.55% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.24
|
16.41M |
37,320 |
-3.51% |
+1.38% |
+40.13% |
|
|
Aterian Inc
|
0.6479
|
11.64M |
30,920 |
+2.82% |
+47.31% |
+14.58% |
|
|
Aprea Therapeutics Inc
|
0.7892
|
9.94M |
40,443 |
+0.23% |
-2.91% |
+16.06% |
|
|
Yunji Inc Adr
|
1.8388
|
9.06M |
31,306 |
+0.84% |
-36.89% |
-2.96% |
|
|
Cns Pharmaceuticals Inc
|
5.15
|
7.53M |
2,883 |
-3.80% |
-15.15% |
+85.98% |
|
|
Wah Fu Education Group Ltd
|
1.5606
|
6.88M |
272.08K |
-2.46% |
+13.09% |
-2.46% |
|
|
36 Kr Holdings Inc Adr
|
3.01
|
5.94M |
2,882 |
-3.22% |
-2.59% |
-20.00% |
|
|
Dna X Inc
|
3.671
|
5.46M |
4,103 |
+2.49% |
+14.55% |
+27.59% |
|
|
Paranovus Entertainment Technology Ltd
|
4.15
|
3.58M |
18,807 |
+1.91% |
-17.09% |
-99.01% |
|
|
China Sxt Pharmaceuticals Inc
|
2.5272
|
3.34M |
25,089 |
+0.40% |
-33.68% |
+78.73% |
|
|
Greenlane Holdings Inc
|
2.87
|
1.99M |
8,004 |
+5.90% |
+1.77% |
-49.57% |
|
|
Ucommune International Ltd
|
1.99
|
1.35M |
3,621 |
+0.51% |
-5.26% |
-59.55% |
|
|
Lion Group Holding Ltd Adr
|
7.15
|
329.93K |
12,846 |
+0.98% |
-42.61% |
-95.87% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | SRZN Surrozen Inc | ▲ 95.88% |
| 2. | PMAX Powell Max Ltd | ▲ 72.96% |
| 3. | STAK Stak Inc | ▲ 70.21% |
Top Stock Losers
More ›
| 1. | MAAS Maase Inc | ▼ 14.94% |
| 2. | VKTX Viking Therapeutics Inc | ▼ 13.35% |
| 3. | SNX Td Synnex Corp | ▼ 11.56% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.95% |
| 2. | AAPL Apple Inc | ▲ 0.15% |
| 3. | GOOGL Alphabet Inc | ▲ 0.84% |