Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $989.86 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Datadog Inc (DDOG). Among these IPOs, Exagen Inc (XGN) is the top performer today, up +34.92% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
76.15
|
155.01B |
18.97M |
+0.93% |
+8.04% |
-18.64% |
|
|
Crowdstrike Holdings Inc
|
542.26
|
138.02B |
2.78M |
+2.75% |
+43.07% |
-2.60% |
|
|
Datadog Inc
|
202.32
|
72.02B |
7.73M |
+1.08% |
+92.01% |
+2.25% |
|
|
Cloudflare Inc
|
193.52
|
68.38B |
6.50M |
-1.33% |
+15.89% |
-17.63% |
|
|
Corteva Inc
|
82.83
|
55.40B |
4.57M |
+2.10% |
-1.19% |
+26.03% |
|
|
Zoom Communications Inc
|
107.12
|
31.57B |
4.03M |
-1.91% |
+35.18% |
+26.63% |
|
|
Alcon Inc
|
62.02
|
30.25B |
3.17M |
-0.86% |
-20.50% |
-19.83% |
|
|
Fox Corp
|
67.72
|
28.81B |
6.60M |
+7.59% |
+10.98% |
+1.93% |
|
|
Dow Inc
|
38.76
|
27.94B |
8.81M |
+5.13% |
-0.64% |
+73.73% |
|
|
Fox Corp
|
61.18
|
26.03B |
1.64M |
+8.09% |
+11.39% |
+1.98% |
|
|
Ast Spacemobile Inc
|
82.55
|
24.66B |
36.65M |
+9.99% |
-13.01% |
+21.59% |
|
|
Sitime Corp
|
901.48
|
23.80B |
692.93K |
+8.21% |
+114.47% |
+193.97% |
|
|
Biontech Se Adr
|
93.34
|
23.60B |
646.19K |
-0.83% |
-2.26% |
-14.09% |
|
|
Tradeweb Markets Inc
|
109.94
|
23.41B |
1.21M |
+1.04% |
-9.47% |
-0.38% |
|
|
Futu Holdings Ltd Adr
|
139.86
|
19.61B |
2.66M |
-3.27% |
-9.48% |
-25.03% |
|
|
Amcor Plc
|
40.20
|
18.59B |
5.15M |
+0.68% |
-2.33% |
+375.18% |
|
|
Bridgebio Pharma Inc
|
64.68
|
12.67B |
3.47M |
-4.02% |
-13.29% |
-2.85% |
|
|
Draftkings Inc
|
24.51
|
12.15B |
13.58M |
-3.96% |
+10.26% |
-19.63% |
|
|
Dynatrace Inc
|
40.23
|
12.00B |
5.32M |
-1.15% |
+24.32% |
-14.08% |
|
|
Pinterest Inc
|
20.76
|
11.63B |
15.98M |
-2.40% |
+17.82% |
-24.12% |
|
|
Xp Inc
|
18.66
|
9.64B |
4.53M |
-2.63% |
-6.63% |
-5.73% |
|
|
Chewy Inc
|
22.49
|
9.37B |
12.12M |
-2.09% |
-10.79% |
-32.44% |
|
|
Levi Strauss Co
|
21.85
|
8.40B |
3.62M |
-3.62% |
-3.96% |
+2.25% |
|
|
Weatherford International Plc
|
102.28
|
7.36B |
1.42M |
-0.04% |
-0.49% |
+34.19% |
|
|
Vista Energy Sab De Cv Adr
|
66.83
|
7.03B |
1.72M |
+2.48% |
+1.13% |
+31.40% |
|
|
Hims Hers Health Inc
|
29.14
|
6.73B |
55.52M |
+3.08% |
+49.97% |
-26.69% |
|
|
Mirum Pharmaceuticals Inc
|
106.17
|
6.47B |
528.49K |
-0.92% |
+11.52% |
+48.86% |
|
|
Immunovant Inc
|
29.06
|
5.91B |
1.15M |
+0.41% |
+18.61% |
+26.96% |
|
|
Blue Owl Capital Corp
|
11.12
|
5.52B |
3.98M |
-2.03% |
+2.30% |
-7.87% |
|
|
Avantor Inc
|
7.97
|
5.44B |
6.65M |
-4.09% |
+0.89% |
-30.70% |
|
|
Lyft Inc
|
13.87
|
5.30B |
15.41M |
-3.34% |
+4.84% |
-42.64% |
|
|
Parsons Corp
|
48.74
|
5.21B |
1.12M |
-0.89% |
-12.98% |
-43.72% |
|
|
Intercorp Financial Services Inc
|
44.44
|
4.94B |
272.11K |
-0.49% |
-12.61% |
+9.11% |
|
|
Bill Holdings Inc
|
41.50
|
4.11B |
3.87M |
-0.79% |
+19.56% |
-10.89% |
|
|
Envista Holdings Corp
|
24.20
|
3.94B |
5.03M |
-0.17% |
-8.30% |
+19.74% |
|
|
Kontoor Brands Inc
|
68.53
|
3.79B |
1.03M |
-6.95% |
-4.71% |
-3.93% |
|
|
Fastly Inc
|
19.58
|
3.06B |
16.18M |
-4.53% |
-15.13% |
+63.30% |
|
|
Palomar Holdings Inc
|
109.22
|
2.90B |
357.83K |
-3.65% |
-14.54% |
-17.31% |
|
|
10 X Genomics Inc
|
20.50
|
2.64B |
2.88M |
-5.09% |
-11.90% |
+23.57% |
|
|
Ideaya Biosciences Inc
|
28.13
|
2.47B |
980.35K |
-0.67% |
-7.77% |
-12.12% |
|
|
Peloton Interactive Inc
|
5.31
|
2.30B |
11.75M |
-6.68% |
+14.94% |
-28.92% |
|
|
Transmedics Group Inc
|
64.30
|
2.22B |
3.16M |
-5.22% |
-43.60% |
-47.36% |
|
|
Avepoint Inc
|
10.47
|
2.22B |
2.97M |
-8.16% |
+16.46% |
-19.21% |
|
|
Adaptive Biotechnologies Corp
|
13.54
|
2.17B |
1.51M |
-1.96% |
+5.86% |
-6.81% |
|
|
Trevi Therapeutics Inc
|
14.88
|
2.11B |
1.13M |
+2.62% |
+12.81% |
+22.98% |
|
|
Stoke Therapeutics Inc
|
32.64
|
2.03B |
454.98K |
-0.76% |
-4.92% |
+29.99% |
|
|
Blackrock Science And Technology Term Trust
|
28.45
|
1.96B |
227.94K |
+1.72% |
+21.37% |
+25.83% |
|
|
Progyny Inc
|
22.55
|
1.75B |
2.82M |
-4.93% |
+38.34% |
-5.29% |
|
|
Vir Biotechnology Inc
|
9.29
|
1.57B |
1.39M |
+1.86% |
-2.21% |
+62.70% |
|
|
Blacksky Technology Inc
|
41.38
|
1.54B |
4.54M |
+4.89% |
+21.21% |
+157.50% |
|
|
Youdao Inc Adr
|
12.16
|
1.47B |
94,723 |
-2.09% |
+25.10% |
+13.12% |
|
|
Revolve Group Inc
|
18.63
|
1.33B |
1.72M |
-10.69% |
-24.14% |
-15.24% |
|
|
Vizsla Silver Corp
|
3.73
|
1.30B |
7.21M |
+4.78% |
+14.77% |
-11.61% |
|
|
Lightspeed Commerce Inc
|
9.31
|
1.28B |
974.09K |
-5.58% |
+9.92% |
-29.20% |
|
|
Afya Ltd
|
14.01
|
1.26B |
96,299 |
+0.57% |
-7.03% |
-2.91% |
|
|
Therealreal Inc
|
9.97
|
1.20B |
4.82M |
-2.83% |
+2.89% |
-35.59% |
|
|
Pennant Group Inc
|
34.13
|
1.19B |
380.08K |
-4.93% |
+11.25% |
+35.11% |
|
|
Up Fintech Holding Ltd Adr
|
6.38
|
1.14B |
1.98M |
-1.24% |
-4.06% |
-39.41% |
|
|
Bellring Brands Inc
|
9.40
|
1.09B |
5.24M |
-8.83% |
-37.38% |
-66.05% |
|
|
Hbt Financial Inc
|
27.65
|
1.01B |
120.77K |
-2.64% |
-2.12% |
+15.55% |
|
|
Indie Semiconductor Inc
|
4.74
|
998.66M |
7.16M |
+10.23% |
+62.89% |
+14.22% |
|
|
Phathom Pharmaceuticals Inc
|
12.22
|
974.62M |
919.16K |
+0.49% |
-3.25% |
-14.90% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.08
|
942.42M |
43,331 |
-0.24% |
+0.33% |
-3.52% |
|
|
Jumia Technologies Ag Adr
|
7.51
|
930.13M |
3.26M |
-3.35% |
+8.53% |
-28.88% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.97
|
894.38M |
82,552 |
+0.58% |
+11.99% |
+7.49% |
|
|
Inmode Ltd
|
13.77
|
837.34M |
1.36M |
-1.36% |
+1.77% |
-5.10% |
|
|
Iheartmedia Inc
|
5.49
|
829.51M |
985.70K |
-3.35% |
+52.50% |
+27.67% |
|
|
Grocery Outlet Holding Corp
|
7.85
|
776.54M |
3.08M |
-4.15% |
+14.77% |
-31.68% |
|
|
Arko Corp
|
6.79
|
761.74M |
947.39K |
-1.16% |
+24.82% |
+51.90% |
|
|
South Plains Financial Inc
|
39.58
|
757.79M |
74,918 |
-2.58% |
-10.51% |
+4.68% |
|
|
Ehang Holdings Ltd Adr
|
10.21
|
734.97M |
551.79K |
-0.87% |
-4.76% |
-37.13% |
|
|
Janus International Group Inc
|
5.08
|
692.87M |
1.25M |
-2.50% |
-5.75% |
-19.24% |
|
|
Gcm Grosvenor Inc
|
11.36
|
685.95M |
478.69K |
+0.00% |
+16.87% |
-2.41% |
|
|
Kura Sushi Usa Inc
|
55.92
|
679.31M |
279.74K |
-2.41% |
+1.19% |
+21.96% |
|
|
Microvast Holdings Inc
|
2.02
|
670.71M |
10.29M |
-5.16% |
+22.42% |
-54.91% |
|
|
Brainsway Ltd Adr
|
16.73
|
669.75M |
196.89K |
-2.56% |
+20.19% |
+120.42% |
|
|
Postal Realty Trust Inc
|
23.35
|
645.65M |
340.16K |
+0.34% |
+16.40% |
+48.44% |
|
|
Mmtec Inc
|
6.37
|
634.37M |
94,759 |
-8.35% |
+11.36% |
+164.32% |
|
|
Cabaletta Bio Inc
|
3.82
|
622.85M |
5.30M |
-1.55% |
+22.04% |
+54.66% |
|
|
Personalis Inc
|
5.78
|
605.29M |
1.61M |
-3.34% |
-3.99% |
-31.52% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.84
|
600.42M |
185.92K |
+0.18% |
+1.21% |
-1.00% |
|
|
Red River Bancshares Inc
|
89.08
|
585.90M |
73,219 |
-2.32% |
-4.92% |
+31.10% |
|
|
Phreesia Inc
|
9.57
|
581.50M |
984.06K |
-5.90% |
+18.73% |
-57.93% |
|
|
Ballys Corp
|
11.91
|
580.53M |
31,382 |
-7.24% |
+10.28% |
-35.90% |
|
|
Castle Biosciences Inc
|
19.04
|
577.48M |
485.72K |
-3.98% |
-17.68% |
-45.55% |
|
|
Mayville Engineering Company Inc
|
27.26
|
558.67M |
351.66K |
+0.22% |
+33.11% |
+63.72% |
|
|
Pagerduty Inc
|
6.90
|
528.88M |
1.66M |
-5.35% |
+20.42% |
-57.17% |
|
|
Hyliion Holdings Corporation
|
2.76
|
492.16M |
2.42M |
+12.20% |
+50.00% |
+26.61% |
|
|
Advantage Solutions Inc
|
35.84
|
476.50M |
62,781 |
-9.90% |
+34.84% |
+6.99% |
|
|
Fulcrum Therapeutics Inc
|
7.00
|
466.43M |
633.49K |
-0.14% |
-7.28% |
-14.11% |
|
|
Gaotu Techedu Inc Adr
|
1.95
|
464.98M |
417.14K |
-1.02% |
+1.56% |
-26.69% |
|
|
Cerence Inc
|
9.875
|
446.05M |
1.17M |
+0.05% |
+32.55% |
+4.83% |
|
|
Monopar Therapeutics Inc
|
65.52
|
438.90M |
166.55K |
+3.06% |
+16.83% |
-21.47% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.90
|
431.08M |
56,239 |
-0.50% |
+0.62% |
-2.71% |
|
|
Beyond Meat Inc
|
0.8086
|
416.71M |
51.23M |
-2.94% |
+35.53% |
-33.72% |
|
|
Fiverr International Ltd
|
11.05
|
397.26M |
808.14K |
-3.49% |
+7.18% |
-50.67% |
|
|
Sprout Social Inc
|
6.56
|
394.14M |
2.14M |
-11.35% |
+31.46% |
-36.56% |
|
|
Canaan Inc Adr
|
0.50
|
372.75M |
10.29M |
-1.86% |
+9.10% |
-54.95% |
|
|
Sndl Inc
|
1.43
|
372.23M |
2.22M |
-0.35% |
+0.70% |
-22.70% |
|
|
Pioneer Bancorp Inc
|
14.52
|
354.50M |
7,245 |
-0.48% |
+0.76% |
+7.80% |
|
|
Bicycle Therapeutics Plc Adr
|
4.70
|
328.11M |
202.57K |
-2.29% |
-4.86% |
-31.19% |
|
|
Alpine Income Property Trust Inc
|
19.15
|
316.45M |
148.66K |
-1.08% |
-2.00% |
+18.06% |
|
|
Aersale Corp
|
6.51
|
307.62M |
369.90K |
-0.61% |
-1.36% |
+6.37% |
|
|
So Young International Inc Adr
|
3.04
|
304.91M |
339.44K |
+2.36% |
+17.83% |
-29.14% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.45
|
285.24M |
46,065 |
+0.21% |
-0.07% |
+2.41% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.61
|
267.19M |
101.86K |
-0.22% |
-2.72% |
-10.11% |
|
|
Jiayin Group Inc Adr
|
4.97
|
260.08M |
67,953 |
+0.40% |
+18.62% |
-46.79% |
|
|
Oportun Financial Corp
|
5.47
|
250.19M |
459.15K |
-4.79% |
+11.41% |
+15.40% |
|
|
Eagle Point Income Company Inc
|
10.49
|
241.73M |
187.94K |
-1.32% |
+8.93% |
-12.73% |
|
|
Alector Inc
|
2.05
|
227.60M |
389.06K |
-2.38% |
-16.33% |
+50.74% |
|
|
Milestone Pharmaceuticals Inc
|
1.90
|
227.31M |
964.56K |
-1.04% |
-5.94% |
-0.52% |
|
|
High Tide Inc
|
2.48
|
217.99M |
487.25K |
-1.20% |
+6.44% |
-17.06% |
|
|
Alta Equipment Group Inc
|
6.43
|
209.20M |
1.31M |
-11.19% |
+3.21% |
+33.40% |
|
|
Precision Biosciences Inc
|
7.86
|
202.83M |
187.12K |
+2.21% |
+17.84% |
+31.00% |
|
|
Draganfly Inc
|
5.54
|
202.19M |
1.99M |
+1.09% |
+1.47% |
-31.60% |
|
|
New Fortress Energy Inc
|
0.6979
|
199.34M |
4.89M |
-0.30% |
-0.64% |
-41.35% |
|
|
Highland Global Allocation Fund
|
8.16
|
190.78M |
56,914 |
-0.97% |
-0.12% |
-20.70% |
|
|
Rhinebeck Bancorp Inc
|
16.06
|
179.12M |
7,603 |
+0.06% |
+3.15% |
+64.04% |
|
|
Finance Of America Companies Inc
|
19.94
|
170.53M |
44,150 |
-7.21% |
+4.23% |
-14.68% |
|
|
Korro Bio Inc
|
11.46
|
165.28M |
129.55K |
-4.90% |
-9.62% |
-65.06% |
|
|
Chargepoint Holdings Inc
|
6.41
|
156.51M |
506.69K |
+2.72% |
+25.93% |
-34.73% |
|
|
Cardiol Therapeutics Inc
|
1.335
|
149.09M |
370.08K |
+1.14% |
-3.26% |
+28.37% |
|
|
Richmond Mutual Bancorporation Inc
|
14.61
|
142.69M |
32,992 |
-3.63% |
+5.11% |
+7.66% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
8,846 |
-0.21% |
-0.42% |
-30.83% |
|
|
Innate Pharma Adr
|
1.42
|
133.24M |
5,227 |
+0.71% |
+0.71% |
-33.64% |
|
|
Health Catalyst Inc
|
1.38
|
101.97M |
281.16K |
-9.21% |
+38.51% |
-48.70% |
|
|
Exagen Inc
|
3.98
|
96.09M |
6.20M |
+34.92% |
+31.35% |
-56.83% |
|
|
Wisekey International Holding Ltd Adr
|
8.39
|
95.46M |
142.13K |
+2.69% |
+27.51% |
-34.25% |
|
|
Maxcyte Inc
|
0.8169
|
87.51M |
333.96K |
-3.13% |
+3.22% |
-47.30% |
|
|
Amtd Idea Group Adr
|
1.02
|
81.83M |
13,523 |
-3.77% |
+2.00% |
+6.88% |
|
|
Gossamer Bio Inc
|
0.3387
|
79.49M |
3.01M |
+3.58% |
-17.29% |
-86.92% |
|
|
First Seacoast Bancorp Inc
|
16.66
|
78.19M |
132.85K |
-0.33% |
+37.56% |
+44.91% |
|
|
Carlyle Credit Income Fund
|
3.36
|
71.23M |
169.23K |
+3.06% |
+2.75% |
-35.51% |
|
|
Skillsoft Corp
|
7.73
|
68.12M |
101.89K |
-9.80% |
+69.52% |
-32.13% |
|
|
Battalion Oil Corp
|
2.83
|
60.76M |
3.11M |
-2.08% |
-11.56% |
+157.27% |
|
|
Rivernorth Capital And Income Fund
|
14.63
|
59.10M |
28,900 |
+0.21% |
-0.38% |
-0.41% |
|
|
Spruce Power Holding Corp
|
3.24
|
58.87M |
33,703 |
-1.82% |
-19.20% |
+6.23% |
|
|
Fangdd Network Group Ltd
|
1.38
|
53.20M |
66,607 |
-5.48% |
+15.00% |
-30.30% |
|
|
Indonesia Energy Corp Ltd
|
3.10
|
47.70M |
499.65K |
+0.32% |
+0.65% |
+9.93% |
|
|
Scienjoy Holding Corp
|
1.11
|
47.13M |
19,044 |
+0.91% |
-13.95% |
+136.17% |
|
|
Intercure Ltd
|
0.8201
|
44.84M |
10,374 |
-2.23% |
+7.50% |
-41.84% |
|
|
9 F Inc Adr
|
3.80
|
44.74M |
14,912 |
+5.56% |
+26.49% |
-20.00% |
|
|
Tela Bio Inc
|
0.9701
|
43.43M |
170.84K |
-4.89% |
+70.97% |
-18.48% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2425
|
38.71M |
2.97M |
-2.84% |
-26.29% |
-87.03% |
|
|
Inmune Bio Inc
|
1.35
|
35.89M |
158.61K |
-5.59% |
+14.41% |
-10.60% |
|
|
Nextcure Inc
|
9.78
|
35.33M |
17,336 |
+0.20% |
-15.98% |
+14.79% |
|
|
Katapult Holdings Inc
|
6.49
|
28.57M |
38,054 |
-3.57% |
-9.74% |
-2.26% |
|
|
Bayfirst Financial Corp
|
6.60
|
27.11M |
124.95K |
-4.62% |
-3.79% |
-20.00% |
|
|
Celularity Inc
|
0.77
|
22.29M |
305.46K |
-12.49% |
-39.37% |
-55.23% |
|
|
Quince Therapeutics Inc
|
1.24
|
20.21M |
502.68K |
-3.13% |
-9.02% |
-93.07% |
|
|
Castor Maritime Inc
|
1.97
|
19.03M |
56,481 |
-1.99% |
+13.22% |
-2.48% |
|
|
Cyclerion Therapeutics Inc
|
3.19
|
13.81M |
48,237 |
+2.90% |
+9.62% |
+98.14% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.83
|
13.18M |
40,617 |
+3.39% |
+9.58% |
-31.46% |
|
|
Hoth Therapeutics Inc
|
0.6601
|
12.63M |
231.86K |
-1.49% |
+28.00% |
-48.43% |
|
|
Aterian Inc
|
1.12
|
12.12M |
413.19K |
+1.82% |
+66.17% |
+30.64% |
|
|
Aprea Therapeutics Inc
|
0.9303
|
11.52M |
112.19K |
-5.06% |
+1.47% |
-29.52% |
|
|
Yunji Inc Adr
|
1.87
|
9.21M |
6,225 |
-0.53% |
+19.11% |
+8.09% |
|
|
Urban Gro Inc
|
6.69
|
7.76M |
364.96K |
+11.69% |
-59.55% |
-8.61% |
|
|
Dna X Inc
|
5.165
|
7.69M |
6,954 |
+1.47% |
+73.91% |
-53.34% |
|
|
36 Kr Holdings Inc Adr
|
3.80
|
7.50M |
69,086 |
+5.56% |
-3.31% |
-29.89% |
|
|
China Sxt Pharmaceuticals Inc
|
1.65
|
7.36M |
23,803 |
-4.62% |
-28.88% |
-99.21% |
|
|
Wah Fu Education Group Ltd
|
1.6368
|
7.22M |
26,183 |
+1.04% |
+3.92% |
-11.52% |
|
|
BiomX Inc
|
0.676
|
6.84M |
462.86K |
+7.81% |
-76.61% |
-90.72% |
|
|
Super League Enterprise Inc
|
4.13
|
6.06M |
10,030 |
-2.36% |
+11.92% |
-71.32% |
|
|
Cns Pharmaceuticals Inc
|
6.76
|
5.49M |
220.23K |
-7.27% |
+210.09% |
+0.45% |
|
|
Greenlane Holdings Inc
|
4.88
|
3.07M |
12,048 |
-2.20% |
+66.55% |
-79.25% |
|
|
Bit Origin Ltd
|
1.82
|
2.93M |
60,994 |
-5.21% |
-28.06% |
-89.91% |
|
|
Splash Beverage Group Inc
|
0.253
|
2.75M |
652.84K |
+1.16% |
-33.33% |
-77.00% |
|
|
Ucommune International Ltd
|
3.06
|
2.07M |
61,537 |
-1.29% |
-43.70% |
-64.79% |
|
|
Paranovus Entertainment Technology Ltd
|
1.20
|
1.26M |
60,205 |
-3.23% |
-33.33% |
-99.83% |
|
|
Lion Group Holding Ltd Adr
|
0.7005
|
544.80K |
155.81K |
-6.09% |
-16.26% |
-93.33% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | WOK Work Medical Technology Group Ltd | ▲ 206.25% |
| 2. | POM Pomdoctor Ltd Adr | ▲ 97.47% |
| 3. | CGTL Creative Global Technology Holdings Ltd | ▲ 50.00% |
Top Stock Losers
More ›
| 1. | PSIX Power Solutions International Inc | ▼ 17.73% |
| 2. | RXT Rackspace Technology Inc | ▼ 14.57% |
| 3. | ARLO Arlo Technologies Inc | ▼ 10.89% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.97% |
| 2. | GOOGL Alphabet Inc | ▼ 3.03% |
| 3. | GOOG Alphabet Inc | ▼ 2.59% |