Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Lion Group Holding Ltd Adr (LGHL) is the top performer today, up +22.48% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
237.65
|
243.34B |
19.32M |
-3.28% |
+11.61% |
-45.47% |
|
|
Uber Technologies Inc
|
70.50
|
144.00B |
20.57M |
-0.52% |
-5.57% |
-8.04% |
|
|
Cloudflare Inc
|
323.60
|
115.23B |
4.49M |
-3.10% |
+7.38% |
+43.52% |
|
|
Corteva Inc
|
80.53
|
53.73B |
7.51M |
-1.23% |
+3.36% |
+1.50% |
|
|
Alcon Inc
|
65.04
|
31.44B |
3.44M |
-0.21% |
-11.57% |
-14.13% |
|
|
Fox Corp
|
64.45
|
27.10B |
13.25M |
-0.82% |
-6.63% |
+11.80% |
|
|
Zoom Communications Inc
|
88.77
|
25.90B |
5.78M |
-3.68% |
-15.22% |
+16.15% |
|
|
Fox Corp
|
57.74
|
24.28B |
5.94M |
-1.18% |
-5.70% |
+10.74% |
|
|
Biontech Se Adr
|
96.06
|
24.13B |
1.15M |
-2.64% |
+3.57% |
+6.73% |
|
|
Tradeweb Markets Inc
|
103.97
|
21.93B |
1.84M |
+1.87% |
-1.42% |
-15.77% |
|
|
Dow Inc
|
28.73
|
20.75B |
13.61M |
-2.58% |
-7.89% |
-23.77% |
|
|
Amcor Plc
|
41.90
|
19.37B |
5.79M |
-1.13% |
-8.63% |
+5.14% |
|
|
Sitime Corp
|
614.27
|
18.47B |
1.06M |
+2.62% |
-9.67% |
+78.68% |
|
|
Ast Spacemobile Inc
|
58.52
|
17.54B |
19.68M |
-6.68% |
-12.75% |
-35.51% |
|
|
Dynatrace Inc
|
55.14
|
15.94B |
11.51M |
-1.24% |
+11.94% |
+37.03% |
|
|
Futu Holdings Ltd Adr
|
112.01
|
15.70B |
880.61K |
+0.58% |
+3.16% |
-22.58% |
|
|
Draftkings Inc
|
21.75
|
10.80B |
17.99M |
-3.20% |
-9.53% |
-13.96% |
|
|
Pinterest Inc
|
18.60
|
10.53B |
33.45M |
+1.58% |
-19.34% |
-0.91% |
|
|
Avantor Inc
|
15.52
|
10.50B |
14.82M |
-2.14% |
+16.43% |
+101.56% |
|
|
Xp Inc
|
20.01
|
10.15B |
7.75M |
-0.89% |
+26.33% |
+7.75% |
|
|
10 X Genomics Inc
|
76.60
|
9.98B |
2.88M |
-0.48% |
+37.70% |
+341.50% |
|
|
Chewy Inc
|
20.62
|
8.29B |
14.45M |
-1.34% |
-10.50% |
-15.25% |
|
|
Vista Energy Sab De Cv Adr
|
72.27
|
7.99B |
1.14M |
-1.42% |
+3.63% |
+4.09% |
|
|
Immunovant Inc
|
36.95
|
7.63B |
2.94M |
-1.86% |
-16.59% |
+56.57% |
|
|
Levi Strauss Co
|
19.82
|
7.63B |
5.31M |
-0.15% |
-9.95% |
+7.14% |
|
|
Hims Hers Health Inc
|
27.99
|
6.53B |
9.36M |
+0.36% |
+2.19% |
+20.91% |
|
|
Intercorp Financial Services Inc
|
54.98
|
6.07B |
271.61K |
-0.13% |
+1.72% |
+18.29% |
|
|
Mirum Pharmaceuticals Inc
|
91.83
|
5.96B |
1.80M |
-7.07% |
-8.96% |
+0.19% |
|
|
Weatherford International Plc
|
82.03
|
5.87B |
3.00M |
-0.02% |
-10.89% |
-5.15% |
|
|
Lyft Inc
|
15.10
|
5.72B |
14.23M |
-2.58% |
-10.81% |
+12.18% |
|
|
Blue Owl Capital Corp
|
11.17
|
5.51B |
3.47M |
-1.59% |
-2.10% |
-2.02% |
|
|
Parsons Corp
|
44.82
|
4.79B |
3.08M |
-2.92% |
-3.51% |
-12.31% |
|
|
Adaptive Biotechnologies Corp
|
28.61
|
4.57B |
2.99M |
+0.21% |
+16.49% |
+115.44% |
|
|
Bill Holdings Inc
|
47.57
|
4.06B |
4.32M |
+0.00% |
-3.25% |
+18.98% |
|
|
Fastly Inc
|
23.86
|
3.80B |
7.84M |
-2.89% |
-10.27% |
-11.24% |
|
|
Envista Holdings Corp
|
23.35
|
3.75B |
5.64M |
-1.44% |
-16.07% |
-7.41% |
|
|
Ideaya Biosciences Inc
|
38.41
|
3.71B |
2.48M |
-0.52% |
+1.27% |
+15.31% |
|
|
Kontoor Brands Inc
|
66.36
|
3.63B |
1.75M |
+1.27% |
-19.37% |
-3.92% |
|
|
Palomar Holdings Inc
|
136.00
|
3.58B |
424.60K |
-0.99% |
+4.87% |
+15.99% |
|
|
New Fortress Energy Inc
|
12.22
|
3.49B |
388.39K |
-1.53% |
+4,055% |
+1,234% |
|
|
Luminar Technologies Inc
|
44.41
|
3.46B |
68,544 |
+2.80% |
-3.16% |
+23,472% |
|
|
Transmedics Group Inc
|
86.42
|
3.00B |
1.44M |
-0.28% |
-4.71% |
-23.66% |
|
|
Avepoint Inc
|
13.19
|
2.79B |
2.86M |
-2.44% |
-0.98% |
+27.44% |
|
|
Peloton Interactive Inc
|
4.97
|
2.18B |
10.78M |
+1.43% |
-6.40% |
+22.72% |
|
|
Trevi Therapeutics Inc
|
14.95
|
2.13B |
2.14M |
-1.71% |
-20.65% |
+39.85% |
|
|
Progyny Inc
|
27.13
|
2.08B |
2.92M |
+0.44% |
+5.52% |
+51.82% |
|
|
Blackrock Science And Technology Term Trust
|
29.02
|
1.99B |
99,641 |
+1.40% |
-6.60% |
+33.36% |
|
|
Stoke Therapeutics Inc
|
28.43
|
1.83B |
1.52M |
-1.73% |
-11.54% |
-8.35% |
|
|
Vir Biotechnology Inc
|
10.60
|
1.79B |
7.02M |
-2.93% |
+11.70% |
+13.73% |
|
|
Youdao Inc Adr
|
14.66
|
1.77B |
79,759 |
+2.45% |
-13.82% |
+44.86% |
|
|
Personalis Inc
|
16.40
|
1.75B |
3.14M |
+1.05% |
+17.90% |
+135.63% |
|
|
Revolve Group Inc
|
20.66
|
1.47B |
1.24M |
-1.24% |
-9.62% |
-9.66% |
|
|
Vizsla Silver Corp
|
4.08
|
1.45B |
4.15M |
+1.75% |
+14.29% |
+21.43% |
|
|
Pennant Group Inc
|
39.62
|
1.38B |
672.29K |
-1.02% |
+0.56% |
+19.12% |
|
|
Hbt Financial Inc
|
36.01
|
1.31B |
427.03K |
-0.19% |
-1.34% |
+39.63% |
|
|
Lightspeed Commerce Inc
|
9.41
|
1.22B |
523.97K |
-0.74% |
-8.91% |
+4.21% |
|
|
Afya Ltd
|
13.60
|
1.20B |
338.69K |
-0.29% |
+0.37% |
-4.63% |
|
|
Therealreal Inc
|
9.45
|
1.15B |
3.40M |
-0.11% |
-14.48% |
+0.11% |
|
|
Grocery Outlet Holding Corp
|
11.27
|
1.12B |
3.59M |
-3.01% |
+1.90% |
+89.73% |
|
|
Pagerduty Inc
|
14.00
|
1.10B |
3.02M |
-3.05% |
+18.04% |
+100.86% |
|
|
Castle Biosciences Inc
|
35.34
|
1.08B |
530.19K |
-3.92% |
+21.74% |
+37.97% |
|
|
Bellring Brands Inc
|
8.98
|
1.04B |
4.54M |
-1.43% |
-13.49% |
-48.36% |
|
|
Jumia Technologies Ag Adr
|
6.95
|
928.70M |
1.24M |
-2.25% |
+9.62% |
+0.58% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.69
|
924.99M |
121.39K |
-0.53% |
-4.79% |
-0.96% |
|
|
Blacksky Technology Inc
|
21.67
|
886.84M |
1.93M |
-4.79% |
-25.12% |
-14.62% |
|
|
Up Fintech Holding Ltd Adr
|
4.73
|
850.67M |
1.88M |
-0.21% |
-1.05% |
-32.91% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.65
|
848.92M |
45,959 |
+0.24% |
-6.88% |
+13.54% |
|
|
South Plains Financial Inc
|
43.88
|
826.66M |
201.74K |
+0.32% |
-2.92% |
+7.42% |
|
|
Inmode Ltd
|
14.35
|
825.76M |
757.33K |
-1.31% |
-4.27% |
+6.69% |
|
|
Katapult Holdings Inc
|
9.50
|
805.96M |
1.03M |
+3.37% |
+59.13% |
+31.40% |
|
|
Gcm Grosvenor Inc
|
13.14
|
803.20M |
1.66M |
+1.62% |
-3.81% |
+28.82% |
|
|
Hyliion Holdings Corporation
|
4.20
|
750.11M |
2.81M |
+2.94% |
+8.81% |
+119.90% |
|
|
Postal Realty Trust Inc
|
23.63
|
714.78M |
1.21M |
-2.64% |
+4.14% |
+24.30% |
|
|
Indie Semiconductor Inc
|
3.07
|
711.65M |
11.38M |
-1.92% |
-29.26% |
+18.99% |
|
|
Mmtec Inc
|
6.89
|
686.16M |
75,770 |
+5.03% |
+121.54% |
+16.19% |
|
|
Red River Bancshares Inc
|
102.14
|
672.50M |
133.85K |
+0.03% |
+0.32% |
+17.85% |
|
|
Monopar Therapeutics Inc
|
96.47
|
647.52M |
382.77K |
-6.07% |
-18.97% |
+65.47% |
|
|
Phreesia Inc
|
10.04
|
623.19M |
1.69M |
-2.33% |
-12.24% |
-10.36% |
|
|
Sprout Social Inc
|
10.17
|
616.22M |
1.95M |
-6.01% |
+3.67% |
+80.00% |
|
|
Phathom Pharmaceuticals Inc
|
7.48
|
605.14M |
1.78M |
-3.48% |
-19.14% |
-31.75% |
|
|
Janus International Group Inc
|
4.30
|
586.67M |
5.25M |
-2.93% |
-16.18% |
-21.25% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.70
|
555.89M |
264.29K |
-1.12% |
-7.27% |
-9.26% |
|
|
Brainsway Ltd Adr
|
13.61
|
547.23M |
47,196 |
+0.59% |
-7.16% |
+1.26% |
|
|
Ballys Corp
|
10.41
|
525.39M |
383.83K |
+0.29% |
+16.84% |
-16.18% |
|
|
Gaotu Techedu Inc Adr
|
2.16
|
507.72M |
1.10M |
+0.93% |
+30.91% |
+8.54% |
|
|
Arko Corp
|
4.22
|
473.42M |
3.13M |
-2.76% |
-10.59% |
-15.43% |
|
|
Mayville Engineering Company Inc
|
17.20
|
438.61M |
1.73M |
-1.38% |
-26.12% |
+1.12% |
|
|
Pioneer Bancorp Inc
|
18.13
|
438.38M |
76,854 |
+0.39% |
+4.92% |
+34.00% |
|
|
Cabaletta Bio Inc
|
2.55
|
432.34M |
12.48M |
-1.16% |
-12.37% |
-14.14% |
|
|
Kura Sushi Usa Inc
|
34.75
|
422.21M |
307.22K |
+0.67% |
-30.69% |
-39.75% |
|
|
Advantage Solutions Inc
|
32.48
|
416.47M |
123.78K |
-1.61% |
-0.61% |
+59.25% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.23
|
408.69M |
37,590 |
-0.16% |
-2.78% |
-3.32% |
|
|
Oportun Financial Corp
|
8.16
|
375.26M |
1.35M |
+1.37% |
+9.97% |
+97.58% |
|
|
Iheartmedia Inc
|
2.36
|
365.30M |
2.56M |
-2.88% |
-21.59% |
-11.28% |
|
|
Cerence Inc
|
7.73
|
349.63M |
1.29M |
-5.15% |
-8.74% |
+8.26% |
|
|
Ehang Holdings Ltd Adr
|
4.58
|
347.37M |
772.90K |
-0.87% |
-19.22% |
-59.00% |
|
|
Sndl Inc
|
1.37
|
337.19M |
2.18M |
+0.74% |
+11.38% |
-0.72% |
|
|
Alpine Income Property Trust Inc
|
17.73
|
312.42M |
380.68K |
-0.78% |
-9.54% |
-6.93% |
|
|
Fiverr International Ltd
|
8.50
|
305.58M |
869.42K |
-2.75% |
-4.17% |
-19.35% |
|
|
Fulcrum Therapeutics Inc
|
3.76
|
286.88M |
3.66M |
-0.27% |
-2.84% |
-45.66% |
|
|
Canaan Inc Adr
|
0.3728
|
278.54M |
39.59M |
+16.79% |
+71.01% |
-18.42% |
|
|
Chargepoint Holdings Inc
|
10.32
|
277.10M |
2.67M |
+4.03% |
+85.28% |
+94.72% |
|
|
So Young International Inc Adr
|
2.75
|
276.69M |
356.69K |
-1.08% |
+24.43% |
-12.42% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.42
|
264.91M |
30,186 |
-0.30% |
-7.00% |
-6.15% |
|
|
Aersale Corp
|
5.47
|
261.07M |
761.30K |
+0.00% |
-5.03% |
-13.31% |
|
|
Bicycle Therapeutics Plc Adr
|
3.65
|
255.47M |
240.42K |
-0.82% |
-8.52% |
-22.34% |
|
|
Richmond Mutual Bancorporation Inc
|
15.79
|
253.23M |
977.08K |
-2.29% |
-1.37% |
+19.08% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.79
|
251.10M |
51,836 |
+0.24% |
-4.02% |
-9.99% |
|
|
Bayfirst Financial Corp
|
9.24
|
249.14M |
1.16M |
+2.21% |
+40.00% |
+60.14% |
|
|
Microvast Holdings Inc
|
0.6373
|
245.06M |
15.07M |
-0.44% |
-16.30% |
-62.95% |
|
|
Super League Enterprise Inc
|
5.10
|
237.43M |
413.30K |
+10.87% |
-7.27% |
-0.78% |
|
|
High Tide Inc
|
2.58
|
226.71M |
1.13M |
-2.64% |
+7.50% |
+5.31% |
|
|
Eagle Point Income Company Inc
|
9.67
|
222.83M |
82,417 |
+0.42% |
-3.69% |
+1.68% |
|
|
Cardiol Therapeutics Inc
|
1.875
|
219.04M |
967.73K |
+0.81% |
-1.06% |
+89.99% |
|
|
Alector Inc
|
1.91
|
213.26M |
2.12M |
+3.24% |
-13.57% |
-6.83% |
|
|
Innate Pharma Adr
|
1.90
|
212.23M |
91,437 |
-0.52% |
-8.21% |
+45.04% |
|
|
Draganfly Inc
|
5.62
|
208.77M |
1.31M |
-2.26% |
+26.01% |
-15.36% |
|
|
Exagen Inc
|
8.41
|
203.74M |
351.68K |
+6.86% |
+27.62% |
+178.48% |
|
|
Rhinebeck Bancorp Inc
|
12.99
|
203.11M |
854.72K |
+0.70% |
+1.64% |
-14.14% |
|
|
Alta Equipment Group Inc
|
6.08
|
198.61M |
257.17K |
-0.82% |
-9.25% |
+5.01% |
|
|
Beyond Meat Inc
|
11.51
|
197.90M |
1.14M |
-1.62% |
-9.65% |
-45.19% |
|
|
Precision Biosciences Inc
|
6.67
|
184.10M |
240.37K |
+0.00% |
-18.96% |
-5.12% |
|
|
Highland Global Allocation Fund
|
7.22
|
170.32M |
76,336 |
-0.96% |
-4.12% |
-13.58% |
|
|
Korro Bio Inc
|
10.02
|
147.55M |
763.01K |
-15.08% |
-24.21% |
-12.18% |
|
|
Douyu International Holdings Ltd Adr
|
4.75
|
143.35M |
89,895 |
+2.15% |
+0.00% |
-8.12% |
|
|
Health Catalyst Inc
|
1.79
|
134.71M |
861.00K |
-0.56% |
+4.68% |
+54.31% |
|
|
Finance Of America Companies Inc
|
14.01
|
129.14M |
149.03K |
-3.04% |
-32.81% |
-20.08% |
|
|
Maxcyte Inc
|
1.19
|
122.82M |
485.22K |
-0.42% |
-6.30% |
+62.79% |
|
|
Milestone Pharmaceuticals Inc
|
0.9158
|
114.02M |
562.39K |
-0.41% |
-14.41% |
-46.13% |
|
|
First Seacoast Bancorp Inc
|
17.16
|
80.73M |
7,360 |
-0.06% |
+0.53% |
+34.27% |
|
|
Intercure Ltd
|
5.31
|
79.67M |
3,751 |
+0.00% |
+458.95% |
+598.68% |
|
|
Jiayin Group Inc Adr
|
1.46
|
76.40M |
68,564 |
-2.01% |
-37.34% |
-75.06% |
|
|
Wisekey International Holding Ltd Adr
|
5.89
|
69.97M |
30,071 |
+2.08% |
-7.97% |
-11.83% |
|
|
Amtd Idea Group Adr
|
0.735
|
69.76M |
5,520 |
+3.51% |
-1.62% |
-27.94% |
|
|
Battalion Oil Corp
|
1.20
|
68.74M |
3.24M |
-2.44% |
-16.08% |
-89.94% |
|
|
Gossamer Bio Inc
|
10.73
|
65.57M |
529.47K |
-10.13% |
-6.27% |
-69.10% |
|
|
Inmune Bio Inc
|
2.33
|
64.67M |
675.40K |
+6.88% |
+10.43% |
+87.90% |
|
|
Skillsoft Corp
|
6.19
|
56.33M |
180.49K |
-2.21% |
-18.77% |
+67.75% |
|
|
Tela Bio Inc
|
1.25
|
56.12M |
479.48K |
-3.10% |
+94.40% |
+73.61% |
|
|
Carlyle Credit Income Fund
|
2.49
|
52.78M |
84,927 |
+0.40% |
-12.32% |
-22.62% |
|
|
Rivernorth Capital And Income Fund
|
14.35
|
49.71M |
1,207 |
-0.17% |
-1.11% |
-2.18% |
|
|
Mereo Biopharma Group Plc Adr
|
0.303
|
48.39M |
2.62M |
+4.45% |
-3.19% |
-13.85% |
|
|
Indonesia Energy Corp Ltd
|
2.89
|
44.47M |
92,011 |
+0.00% |
-2.03% |
-34.32% |
|
|
Celularity Inc
|
1.31
|
37.92M |
187.75K |
+3.15% |
+77.82% |
+4.80% |
|
|
Spruce Power Holding Corp
|
1.91
|
36.77M |
495.39K |
+17.18% |
+1.06% |
-47.67% |
|
|
9 F Inc Adr
|
2.66
|
31.32M |
2,637 |
+6.40% |
-9.52% |
-34.32% |
|
|
Quince Therapeutics Inc
|
29.48
|
29.98M |
48,824 |
+9.14% |
-10.42% |
+51.96% |
|
|
Scienjoy Holding Corp
|
0.69
|
29.30M |
11,522 |
+1.47% |
-27.37% |
-56.60% |
|
|
Nextcure Inc
|
6.12
|
28.01M |
103.21K |
+7.94% |
-7.97% |
-47.29% |
|
|
Castor Maritime Inc
|
2.18
|
21.06M |
62,195 |
-1.36% |
-5.63% |
+10.66% |
|
|
Fangdd Network Group Ltd
|
0.544
|
20.97M |
253.80K |
+4.82% |
-14.37% |
-53.50% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.61
|
19.13M |
175.83K |
-6.79% |
+36.65% |
+30.50% |
|
|
Aterian Inc
|
0.6999
|
12.58M |
217.01K |
+1.51% |
+54.67% |
+16.20% |
|
|
Aprea Therapeutics Inc
|
0.7599
|
9.57M |
79,974 |
+1.32% |
+13.08% |
+3.94% |
|
|
Yunji Inc Adr
|
1.91
|
9.41M |
30,859 |
-1.55% |
+9.77% |
+2.14% |
|
|
Cns Pharmaceuticals Inc
|
5.11
|
7.47M |
4,384 |
-0.20% |
-12.82% |
+132.27% |
|
|
Wah Fu Education Group Ltd
|
1.41
|
6.22M |
203.16K |
+0.71% |
-2.08% |
-16.07% |
|
|
36 Kr Holdings Inc Adr
|
3.02
|
5.96M |
1,747 |
-1.79% |
-5.61% |
-32.44% |
|
|
Dna X Inc
|
3.46
|
5.15M |
37,908 |
+16.89% |
+4.22% |
-7.73% |
|
|
Paranovus Entertainment Technology Ltd
|
4.07
|
3.51M |
4,798 |
+1.12% |
-30.43% |
-98.91% |
|
|
China Sxt Pharmaceuticals Inc
|
2.40
|
3.17M |
54,633 |
-1.44% |
-53.22% |
+42.01% |
|
|
Greenlane Holdings Inc
|
2.37
|
1.65M |
3,060 |
-5.58% |
-22.30% |
-47.05% |
|
|
Ucommune International Ltd
|
1.9856
|
1.35M |
2,703 |
-1.46% |
-10.96% |
-62.02% |
|
|
Lion Group Holding Ltd Adr
|
7.90
|
364.54K |
265.88K |
+22.48% |
-29.26% |
-96.15% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | OIG Orbital Infrastructure Group Inc | ▲ 2,968% |
| 2. | IMCC Im Cannabis Corp | ▲ 143.10% |
| 3. | REFR Research Frontiers Inc | ▲ 68.49% |
Top Stock Losers
More ›
| 1. | XENE Xenon Pharmaceuticals Inc | ▼ 30.69% |
| 2. | GENI Genius Sports Limited | ▼ 12.96% |
| 3. | SMR Nuscale Power Corp | ▼ 8.52% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▼ 0.26% |
| 3. | GOOGL Alphabet Inc | ▲ 0.64% |