Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 282 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $944.50 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, 36 Kr Holdings Inc Adr (KRKR) is the top performer today, up +6.67% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
183.65
|
187.00B |
178.35K |
-2.21% |
-72.62% |
-59.28% |
|
|
Uber Technologies Inc
|
68.68
|
139.81B |
2.20M |
-0.29% |
-6.96% |
-16.52% |
|
|
Cloudflare Inc
|
263.07
|
93.37B |
274.22K |
-0.15% |
+17.20% |
+51.01% |
|
|
Corteva Inc
|
88.26
|
59.03B |
346.60K |
-0.53% |
+10.26% |
+23.16% |
|
|
Alcon Inc
|
67.66
|
33.00B |
117.28K |
+0.74% |
-0.33% |
-15.67% |
|
|
Zoom Communications Inc
|
85.78
|
25.15B |
29,302 |
+1.80% |
+0.18% |
-0.18% |
|
|
Fox Corp
|
55.26
|
23.20B |
35,022 |
-2.30% |
+10.74% |
-24.33% |
|
|
Biontech Se Adr
|
91.66
|
23.18B |
12,994 |
-0.31% |
+1.73% |
-20.87% |
|
|
Dow Inc
|
29.38
|
21.22B |
1.57M |
-4.96% |
-0.04% |
+3.96% |
|
|
Tradeweb Markets Inc
|
99.17
|
21.12B |
22,276 |
-0.47% |
+3.47% |
-3.33% |
|
|
Fox Corp
|
49.29
|
20.70B |
9,888 |
+0.11% |
+8.52% |
-24.87% |
|
|
Amcor Plc
|
43.30
|
20.02B |
151.68K |
+1.58% |
+3.82% |
-2.20% |
|
|
Ast Spacemobile Inc
|
58.63
|
17.52B |
452.74K |
-1.18% |
-14.01% |
-48.51% |
|
|
Sitime Corp
|
566.66
|
16.97B |
2,763 |
-0.72% |
-17.36% |
+66.89% |
|
|
Futu Holdings Ltd Adr
|
99.33
|
13.93B |
127.59K |
+0.35% |
+1.03% |
-38.56% |
|
|
Pinterest Inc
|
22.06
|
12.36B |
600.09K |
+0.96% |
+11.28% |
-14.70% |
|
|
Dynatrace Inc
|
41.61
|
12.08B |
396.23K |
+2.36% |
+2.47% |
+2.01% |
|
|
Draftkings Inc
|
23.05
|
11.44B |
109.48K |
+1.32% |
-5.79% |
-22.89% |
|
|
Levi Strauss Co
|
24.28
|
9.34B |
101.64K |
+0.71% |
+3.01% |
+14.27% |
|
|
Xp Inc
|
16.84
|
8.70B |
145.45K |
-0.33% |
+7.81% |
-16.91% |
|
|
Chewy Inc
|
20.51
|
8.40B |
636.48K |
+0.37% |
+8.02% |
-35.20% |
|
|
Immunovant Inc
|
39.71
|
8.15B |
24,494 |
+1.09% |
+4.13% |
+53.02% |
|
|
Avantor Inc
|
11.40
|
7.79B |
1.41M |
+0.44% |
+17.65% |
-3.39% |
|
|
Vista Energy Sab De Cv Adr
|
69.74
|
7.77B |
130.02K |
+0.81% |
+8.07% |
+31.60% |
|
|
Mirum Pharmaceuticals Inc
|
115.03
|
7.01B |
4,793 |
+0.58% |
+0.05% |
+21.99% |
|
|
Hims Hers Health Inc
|
30.15
|
6.98B |
7.36M |
-7.15% |
-7.03% |
+2.63% |
|
|
Intercorp Financial Services Inc
|
58.86
|
6.54B |
1,342 |
+0.57% |
+8.66% |
+26.33% |
|
|
Parsons Corp
|
60.99
|
6.52B |
113.07K |
+3.71% |
+24.14% |
-16.64% |
|
|
Weatherford International Plc
|
87.53
|
6.27B |
21,840 |
+0.88% |
+2.21% |
-3.98% |
|
|
10 X Genomics Inc
|
47.85
|
6.07B |
48,052 |
+3.12% |
+40.23% |
+116.80% |
|
|
Blue Owl Capital Corp
|
10.80
|
5.36B |
174.23K |
+0.89% |
+0.70% |
-13.50% |
|
|
Lyft Inc
|
14.03
|
5.33B |
327.94K |
+0.11% |
-2.53% |
-21.59% |
|
|
Kontoor Brands Inc
|
83.48
|
4.61B |
43,835 |
+0.37% |
+7.28% |
+44.70% |
|
|
Envista Holdings Corp
|
26.28
|
4.28B |
271.39K |
+0.42% |
+0.92% |
+10.23% |
|
|
Bill Holdings Inc
|
42.36
|
4.22B |
196.12K |
+2.52% |
+26.42% |
-12.69% |
|
|
Adaptive Biotechnologies Corp
|
22.48
|
3.60B |
41,399 |
+1.39% |
+16.96% |
+21.94% |
|
|
Ideaya Biosciences Inc
|
36.88
|
3.55B |
59,387 |
+1.08% |
+0.94% |
+5.23% |
|
|
Palomar Holdings Inc
|
130.22
|
3.45B |
1,403 |
+1.13% |
+9.86% |
+4.55% |
|
|
Luminar Technologies Inc
|
40.17
|
3.13B |
1,729 |
-2.33% |
+21,222% |
+21,222% |
|
|
Fastly Inc
|
19.79
|
3.10B |
538.81K |
+0.87% |
+19.66% |
+110.98% |
|
|
Peloton Interactive Inc
|
6.065
|
2.63B |
320.45K |
+0.52% |
+5.78% |
+4.50% |
|
|
Avepoint Inc
|
12.04
|
2.55B |
50,941 |
+0.83% |
+16.15% |
-4.05% |
|
|
Transmedics Group Inc
|
72.41
|
2.50B |
12,544 |
+1.26% |
-7.11% |
-46.71% |
|
|
Progyny Inc
|
31.20
|
2.44B |
19,509 |
+2.48% |
+17.00% |
+24.74% |
|
|
Trevi Therapeutics Inc
|
16.96
|
2.41B |
281.78K |
-1.43% |
-3.34% |
+69.52% |
|
|
Blackrock Science And Technology Term Trust
|
28.95
|
1.99B |
11,025 |
+0.27% |
-1.23% |
+28.04% |
|
|
Stoke Therapeutics Inc
|
29.89
|
1.86B |
10,727 |
+0.46% |
-1.99% |
+1.10% |
|
|
Youdao Inc Adr
|
14.88
|
1.80B |
5,342 |
+2.53% |
+39.98% |
+31.87% |
|
|
Revolve Group Inc
|
24.51
|
1.75B |
20,713 |
-0.14% |
+6.31% |
-16.57% |
|
|
Bellring Brands Inc
|
13.22
|
1.54B |
161.46K |
+2.40% |
+10.92% |
-52.24% |
|
|
Vir Biotechnology Inc
|
8.93
|
1.51B |
185.02K |
-4.18% |
-10.05% |
+18.39% |
|
|
Pennant Group Inc
|
40.06
|
1.39B |
2,529 |
-0.40% |
+14.66% |
+29.87% |
|
|
Therealreal Inc
|
11.28
|
1.36B |
22,937 |
+0.88% |
-10.81% |
-24.64% |
|
|
Personalis Inc
|
12.60
|
1.35B |
139.71K |
+2.86% |
+10.65% |
+23.60% |
|
|
Lightspeed Commerce Inc
|
9.67
|
1.27B |
163.43K |
+1.15% |
+0.21% |
-15.83% |
|
|
Afya Ltd
|
13.87
|
1.27B |
535 |
+1.40% |
-4.37% |
-4.76% |
|
|
Hbt Financial Inc
|
32.64
|
1.19B |
1,745 |
-0.36% |
+2.53% |
+17.03% |
|
|
Vizsla Silver Corp
|
3.255
|
1.14B |
442.35K |
-0.15% |
+4.02% |
-51.35% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.64
|
967.68M |
22,307 |
+1.41% |
+2.95% |
+8.54% |
|
|
Phathom Pharmaceuticals Inc
|
11.60
|
925.17M |
13,962 |
+0.09% |
+10.37% |
-13.26% |
|
|
Arko Corp
|
8.03
|
900.85M |
5,303 |
-1.34% |
+4.81% |
+57.31% |
|
|
Grocery Outlet Holding Corp
|
8.98
|
888.33M |
37,485 |
+0.34% |
-8.47% |
-8.47% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.70
|
885.08M |
16,092 |
-0.66% |
-7.12% |
+13.72% |
|
|
Inmode Ltd
|
15.16
|
871.41M |
3,056 |
+0.46% |
+2.50% |
+8.67% |
|
|
Up Fintech Holding Ltd Adr
|
4.80
|
857.76M |
46,566 |
-1.03% |
+3.43% |
-44.91% |
|
|
South Plains Financial Inc
|
43.75
|
824.21M |
308 |
-2.58% |
+2.20% |
+5.17% |
|
|
Blacksky Technology Inc
|
22.16
|
822.34M |
81,349 |
-3.38% |
-12.69% |
-18.72% |
|
|
Castle Biosciences Inc
|
25.62
|
777.21M |
4,270 |
-0.35% |
+14.78% |
-39.89% |
|
|
Mayville Engineering Company Inc
|
30.02
|
765.33M |
123.88K |
-0.66% |
-12.15% |
+64.27% |
|
|
Indie Semiconductor Inc
|
3.615
|
763.81M |
74,109 |
-4.62% |
+1.26% |
-19.13% |
|
|
Jumia Technologies Ag Adr
|
5.95
|
736.92M |
145.36K |
+0.00% |
-6.32% |
-54.00% |
|
|
Janus International Group Inc
|
5.31
|
724.24M |
114.43K |
+0.67% |
-4.77% |
-24.68% |
|
|
Gcm Grosvenor Inc
|
11.88
|
717.35M |
7,793 |
+0.25% |
-3.59% |
+3.68% |
|
|
Postal Realty Trust Inc
|
23.81
|
717.33M |
11,860 |
+0.26% |
+0.98% |
+34.64% |
|
|
Monopar Therapeutics Inc
|
105.47
|
706.55M |
638 |
-6.79% |
+17.81% |
+39.74% |
|
|
Ballys Corp
|
14.04
|
687.24M |
4,353 |
+0.85% |
-1.11% |
-13.33% |
|
|
Pagerduty Inc
|
8.88
|
684.85M |
103.81K |
+2.06% |
-0.70% |
-21.15% |
|
|
Hyliion Holdings Corporation
|
3.84
|
684.78M |
490.91K |
-7.04% |
-22.15% |
+74.89% |
|
|
Brainsway Ltd Adr
|
17.00
|
682.20M |
14,431 |
+2.28% |
+17.62% |
+47.03% |
|
|
Red River Bancshares Inc
|
97.23
|
640.23M |
96,629 |
+1.06% |
+6.81% |
+26.37% |
|
|
Phreesia Inc
|
9.99
|
617.50M |
32,582 |
+1.99% |
+4.22% |
-36.90% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.47
|
579.93M |
34,123 |
+0.02% |
-2.67% |
-1.11% |
|
|
Iheartmedia Inc
|
3.695
|
558.51M |
6,402 |
+1.64% |
-7.13% |
+1.92% |
|
|
Kura Sushi Usa Inc
|
45.32
|
550.63M |
7,407 |
+1.06% |
-13.45% |
-34.80% |
|
|
Sprout Social Inc
|
7.50
|
450.79M |
5,519 |
+1.78% |
+11.19% |
-23.98% |
|
|
Advantage Solutions Inc
|
33.80
|
449.38M |
79,042 |
-6.51% |
-22.10% |
+60.24% |
|
|
Cabaletta Bio Inc
|
2.71
|
441.88M |
21,401 |
+0.93% |
-9.39% |
-13.67% |
|
|
Pioneer Bancorp Inc
|
17.28
|
433.33M |
19,081 |
+0.23% |
+0.99% |
+28.41% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.63
|
422.05M |
2,872 |
+0.48% |
-0.71% |
-5.08% |
|
|
Cerence Inc
|
8.60
|
388.62M |
30,918 |
-0.57% |
-11.34% |
-22.89% |
|
|
Ehang Holdings Ltd Adr
|
5.02
|
380.74M |
45,583 |
-0.98% |
-23.98% |
-63.45% |
|
|
Gaotu Techedu Inc Adr
|
1.5909
|
379.36M |
77,366 |
+0.00% |
-9.09% |
-29.52% |
|
|
Fiverr International Ltd
|
10.38
|
373.35M |
104.44K |
+0.97% |
-1.80% |
-35.71% |
|
|
Alpine Income Property Trust Inc
|
21.05
|
347.85M |
11,369 |
+2.53% |
+4.31% |
+15.53% |
|
|
Sndl Inc
|
1.2491
|
325.14M |
34,854 |
-0.48% |
-10.50% |
-24.15% |
|
|
Mmtec Inc
|
2.95
|
293.78M |
150 |
+2.56% |
+8.83% |
+8.83% |
|
|
Aersale Corp
|
6.21
|
293.44M |
1,216 |
+0.57% |
-4.82% |
-17.13% |
|
|
Beyond Meat Inc
|
0.5627
|
289.98M |
669.63K |
+0.09% |
-17.76% |
-38.74% |
|
|
Bicycle Therapeutics Plc Adr
|
4.13
|
288.32M |
9,725 |
-0.93% |
+4.07% |
-40.70% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.48
|
285.83M |
1,521 |
-0.03% |
-1.33% |
+3.71% |
|
|
Microvast Holdings Inc
|
0.8393
|
279.62M |
203.28K |
-1.42% |
-28.14% |
-71.83% |
|
|
Fulcrum Therapeutics Inc
|
3.765
|
250.87M |
9,840 |
-0.19% |
-0.19% |
-65.09% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.72
|
249.72M |
1,952 |
-0.47% |
-1.24% |
-15.20% |
|
|
Richmond Mutual Bancorporation Inc
|
15.36
|
246.29M |
72,507 |
+0.79% |
+0.92% |
+11.35% |
|
|
Oportun Financial Corp
|
5.35
|
245.83M |
1,747 |
-3.94% |
-5.12% |
-6.45% |
|
|
Eagle Point Income Company Inc
|
9.885
|
227.79M |
12,302 |
-0.06% |
-1.64% |
-12.26% |
|
|
Alta Equipment Group Inc
|
6.25
|
203.35M |
2,742 |
+0.16% |
-12.64% |
-2.18% |
|
|
Finance Of America Companies Inc
|
22.41
|
200.31M |
3,543 |
+0.37% |
+4.86% |
-2.79% |
|
|
High Tide Inc
|
2.17
|
190.68M |
819 |
+0.93% |
-1.81% |
-14.57% |
|
|
So Young International Inc Adr
|
1.898
|
190.52M |
5,060 |
-1.15% |
+35.57% |
-34.33% |
|
|
Precision Biosciences Inc
|
7.27
|
187.58M |
3,427 |
+1.37% |
+10.09% |
+76.67% |
|
|
Canaan Inc Adr
|
0.249
|
185.47M |
899.65K |
-2.12% |
-22.19% |
-65.91% |
|
|
Highland Global Allocation Fund
|
7.345
|
173.27M |
4,988 |
+0.66% |
+0.80% |
-16.00% |
|
|
Alector Inc
|
1.50
|
166.54M |
1,779 |
+0.00% |
-16.76% |
-23.20% |
|
|
Innate Pharma Adr
|
1.76
|
165.27M |
4,372 |
+3.66% |
-3.16% |
+2.79% |
|
|
Korro Bio Inc
|
11.44
|
164.99M |
2,417 |
-2.28% |
-18.18% |
+5.01% |
|
|
Draganfly Inc
|
4.3086
|
158.91M |
23,284 |
-1.37% |
-15.29% |
-54.86% |
|
|
Health Catalyst Inc
|
2.025
|
149.64M |
2,198 |
+0.75% |
+17.73% |
-10.00% |
|
|
Milestone Pharmaceuticals Inc
|
1.18
|
146.91M |
5,563 |
-0.84% |
-7.09% |
-40.40% |
|
|
Cardiol Therapeutics Inc
|
1.21
|
139.48M |
40,426 |
-1.63% |
+17.48% |
+16.35% |
|
|
Chargepoint Holdings Inc
|
5.36
|
138.81M |
93,515 |
-1.66% |
-4.66% |
-19.76% |
|
|
Rhinebeck Bancorp Inc
|
12.48
|
138.59M |
9,654 |
+5.02% |
-26.40% |
+2.97% |
|
|
Douyu International Holdings Ltd Adr
|
4.45
|
134.30M |
991 |
+1.58% |
-0.66% |
-31.51% |
|
|
Exagen Inc
|
5.11
|
123.46M |
6,157 |
+3.03% |
+12.83% |
+10.87% |
|
|
Maxcyte Inc
|
1.13
|
121.05M |
2,196 |
-1.75% |
-5.88% |
-3.45% |
|
|
Jiayin Group Inc Adr
|
2.18
|
114.08M |
2,195 |
-2.83% |
-28.34% |
-69.36% |
|
|
New Fortress Energy Inc
|
0.35
|
99.97M |
335.88K |
+2.48% |
-7.09% |
-80.27% |
|
|
First Seacoast Bancorp Inc
|
16.89
|
79.24M |
36,438 |
+0.03% |
-0.18% |
+32.73% |
|
|
Amtd Idea Group Adr
|
0.7956
|
75.51M |
634 |
+2.00% |
-20.44% |
-21.24% |
|
|
Wisekey International Holding Ltd Adr
|
6.45
|
73.79M |
2,599 |
-0.23% |
-9.75% |
-21.67% |
|
|
Gossamer Bio Inc
|
0.1411
|
68.98M |
200.31K |
-1.63% |
-15.83% |
-94.73% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.70M |
101 |
+0.83% |
+0.41% |
+0.69% |
|
|
Carlyle Credit Income Fund
|
2.69
|
57.02M |
469 |
+1.30% |
+0.18% |
-42.51% |
|
|
Skillsoft Corp
|
6.285
|
56.36M |
529 |
+1.77% |
-10.59% |
-33.30% |
|
|
Intercure Ltd
|
0.953
|
54.47M |
24,984 |
+0.00% |
-6.00% |
+0.86% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2998
|
47.85M |
19,348 |
+3.02% |
-1.45% |
-43.12% |
|
|
Indonesia Energy Corp Ltd
|
3.095
|
47.62M |
83,420 |
+0.33% |
+20.31% |
-32.46% |
|
|
Inmune Bio Inc
|
1.7086
|
45.42M |
19,966 |
-1.45% |
+25.56% |
-0.29% |
|
|
Spruce Power Holding Corp
|
2.295
|
42.16M |
662 |
+5.80% |
-10.57% |
-58.93% |
|
|
Battalion Oil Corp
|
1.6515
|
36.36M |
5.65M |
-4.18% |
+42.90% |
+29.50% |
|
|
Tela Bio Inc
|
0.78
|
34.92M |
2,391 |
-1.34% |
-6.48% |
-28.10% |
|
|
Katapult Holdings Inc
|
7.17
|
34.17M |
21,850 |
-5.42% |
+9.31% |
+8.48% |
|
|
Scienjoy Holding Corp
|
0.77
|
32.70M |
451 |
-3.90% |
-21.28% |
-37.82% |
|
|
Bayfirst Financial Corp
|
5.78
|
31.02M |
66,052 |
+0.70% |
+27.25% |
-13.58% |
|
|
9 F Inc Adr
|
0.00
|
26.61M |
0 |
+0.44% |
-17.75% |
-62.23% |
|
|
Fangdd Network Group Ltd
|
0.591
|
22.78M |
10,006 |
-7.17% |
-22.35% |
-59.33% |
|
|
Celularity Inc
|
0.76
|
22.00M |
400 |
+0.00% |
+12.39% |
-41.09% |
|
|
Castor Maritime Inc
|
1.87
|
18.07M |
519 |
+2.15% |
-9.09% |
-9.09% |
|
|
Quince Therapeutics Inc
|
18.40
|
17.99M |
277 |
+3.12% |
-0.97% |
-96.94% |
|
|
Nextcure Inc
|
4.28
|
17.42M |
14,613 |
+2.87% |
+142.94% |
-63.93% |
|
|
Cyclerion Therapeutics Inc
|
3.62
|
15.68M |
10,598 |
-0.28% |
+14.97% |
+134.42% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.44
|
10.55M |
744 |
+2.14% |
-7.74% |
-14.88% |
|
|
China Sxt Pharmaceuticals Inc
|
0.2491
|
9.52M |
11.42M |
-22.73% |
-89.88% |
-98.00% |
|
|
Cns Pharmaceuticals Inc
|
5.39
|
7.88M |
282 |
-6.72% |
+29.74% |
-10.43% |
|
|
Aprea Therapeutics Inc
|
0.631
|
7.81M |
30,590 |
-1.36% |
-19.46% |
-21.57% |
|
|
Wah Fu Education Group Ltd
|
1.60
|
7.06M |
4,757 |
-2.42% |
+0.00% |
-3.59% |
|
|
Yunji Inc Adr
|
1.43
|
7.04M |
2,538 |
+4.40% |
-10.05% |
+10.08% |
|
|
36 Kr Holdings Inc Adr
|
2.7782
|
5.48M |
11,263 |
+6.67% |
+3.93% |
-32.44% |
|
|
Aterian Inc
|
0.4908
|
5.32M |
289.87K |
-9.81% |
-64.31% |
-34.19% |
|
|
Dna X Inc
|
3.13
|
4.66M |
2,096 |
+0.00% |
-35.66% |
-48.86% |
|
|
Super League Enterprise Inc
|
2.79
|
4.49M |
421 |
+0.37% |
-12.90% |
-54.24% |
|
|
Paranovus Entertainment Technology Ltd
|
5.08
|
4.38M |
224.21K |
-17.60% |
-63.55% |
-99.78% |
|
|
Bit Origin Ltd
|
0.87
|
2.34M |
10,534 |
+3.50% |
-49.16% |
-79.55% |
|
|
BiomX Inc
|
0.1938
|
2.09M |
10.14M |
-2.17% |
-53.43% |
-95.16% |
|
|
Ucommune International Ltd
|
2.06
|
1.40M |
16,732 |
-5.48% |
+2.99% |
-70.51% |
|
|
Greenlane Holdings Inc
|
2.10
|
1.33M |
3,302 |
-9.61% |
-13.75% |
-84.41% |
|
|
Lion Group Holding Ltd Adr
|
1.0431
|
962.65K |
240.88K |
-18.58% |
-75.61% |
-92.57% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | OMH Ohmyhome Ltd | ▲ 94.46% |
| 2. | LVWR Livewire Group Inc | ▲ 84.43% |
| 3. | CJMB Callan Jmb Inc | ▲ 74.39% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 15.17% |
| 2. | TSLA Tesla Inc | ▼ 14.07% |
| 3. | BW Babcock Wilcox Enterprises Inc | ▼ 8.90% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.47% |
| 2. | AAPL Apple Inc | ▲ 2.12% |
| 3. | GOOGL Alphabet Inc | ▲ 0.91% |