Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 304 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $962.88 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Luminar Technologies Inc (LAZR) is the top performer today, up +174.73% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
79.31
|
164.79B |
32.93M |
-0.48% |
-11.42% |
-4.95% |
|
|
Crowdstrike Holdings Inc
|
481.28
|
121.33B |
4.63M |
+0.84% |
-7.55% |
-0.80% |
|
|
Cloudflare Inc
|
195.68
|
68.54B |
4.37M |
+0.95% |
-0.27% |
+7.87% |
|
|
Datadog Inc
|
140.39
|
49.23B |
6.16M |
+1.52% |
-20.37% |
+7.96% |
|
|
Corteva Inc
|
66.31
|
44.81B |
8.49M |
-0.97% |
+2.52% |
-10.54% |
|
|
Alcon Inc
|
79.97
|
39.28B |
999.50K |
+0.59% |
+6.03% |
-5.66% |
|
|
Fox Corporation
|
71.77
|
31.86B |
10.40M |
+0.72% |
+10.79% |
+31.18% |
|
|
Fox Corporation
|
63.60
|
28.23B |
5.53M |
+0.30% |
+9.17% |
+26.64% |
|
|
Zoom Communications Inc
|
89.82
|
26.60B |
3.22M |
+0.49% |
+11.29% |
+15.93% |
|
|
Futu Holdings Ltd Adr
|
164.66
|
22.93B |
885.26K |
+0.50% |
-0.75% |
+34.79% |
|
|
Tradeweb Markets Inc
|
104.52
|
22.31B |
2.38M |
+1.02% |
-2.71% |
-24.65% |
|
|
Biontech Se Adr
|
92.50
|
22.24B |
2.69M |
+1.14% |
-8.80% |
-11.40% |
|
|
Ast Spacemobile Inc
|
75.84
|
21.08B |
19.70M |
+15.03% |
+30.74% |
+71.00% |
|
|
Amcor Plc
|
8.29
|
19.14B |
34.14M |
-0.60% |
-1.54% |
-8.40% |
|
|
Pinterest Inc
|
26.08
|
17.62B |
85.63M |
-0.61% |
+2.31% |
-25.01% |
|
|
Draftkings Inc
|
34.21
|
17.03B |
12.66M |
+0.06% |
+17.88% |
-13.61% |
|
|
Dow Inc
|
23.26
|
16.53B |
15.59M |
+0.95% |
+9.15% |
-18.39% |
|
|
Bridgebio Pharma Inc
|
76.30
|
14.70B |
4.65M |
+2.91% |
+16.42% |
+90.75% |
|
|
Chewy Inc
|
32.46
|
13.47B |
8.55M |
+0.59% |
-5.14% |
-21.88% |
|
|
Dynatrace Inc
|
44.17
|
13.32B |
5.40M |
-0.02% |
-2.47% |
-20.63% |
|
|
Sitime Corp
|
366.61
|
9.57B |
464.86K |
+2.20% |
+35.63% |
+60.67% |
|
|
Levi Strauss Co
|
21.71
|
8.48B |
1.84M |
-0.96% |
+8.01% |
+23.28% |
|
|
Xp Inc
|
16.01
|
8.31B |
5.40M |
+0.82% |
-11.06% |
-19.35% |
|
|
Hims Hers Health Inc
|
35.56
|
8.10B |
13.67M |
+2.27% |
-0.75% |
-41.77% |
|
|
Lyft Inc
|
19.42
|
7.76B |
16.43M |
-2.22% |
-8.44% |
+32.20% |
|
|
Avantor Inc
|
11.27
|
7.68B |
16.33M |
+1.81% |
+2.36% |
-15.20% |
|
|
Parsons Corp
|
61.38
|
6.54B |
2.16M |
+1.37% |
-26.31% |
-9.74% |
|
|
Blue Owl Capital Corp
|
12.65
|
6.46B |
6.63M |
-0.39% |
+5.68% |
-13.24% |
|
|
Weatherford International Plc
|
78.83
|
5.65B |
1.90M |
+2.38% |
+9.65% |
+54.03% |
|
|
Bill Holdings Inc
|
55.98
|
5.61B |
3.94M |
+1.91% |
+15.38% |
+31.19% |
|
|
Immunovant Inc
|
26.68
|
5.38B |
3.41M |
+1.91% |
+15.20% |
+68.22% |
|
|
Vista Energy S A B De C V Adr
|
46.39
|
4.84B |
514.98K |
+0.15% |
-9.18% |
-10.01% |
|
|
Intercorp Financial Services Inc
|
42.66
|
4.75B |
304.22K |
-0.14% |
+6.78% |
+18.30% |
|
|
Transmedics Group Inc
|
127.67
|
4.36B |
1.08M |
+5.45% |
-4.35% |
+2.96% |
|
|
Mirum Pharmaceuticals Inc
|
77.74
|
4.02B |
3.83M |
+10.61% |
+10.37% |
+53.03% |
|
|
Envista Holdings Corp
|
22.28
|
3.66B |
4.23M |
+0.13% |
+17.57% |
+19.72% |
|
|
Palomar Holdings Inc
|
134.96
|
3.58B |
513.68K |
+0.82% |
+7.54% |
-13.02% |
|
|
Kontoor Brands Inc
|
64.11
|
3.56B |
1.58M |
+0.42% |
-7.42% |
-0.36% |
|
|
Bellring Brands Inc
|
29.04
|
3.44B |
4.72M |
-0.82% |
-0.75% |
-52.20% |
|
|
Avepoint Inc
|
13.94
|
3.01B |
2.88M |
-1.20% |
+8.99% |
-24.32% |
|
|
Ideaya Biosciences Inc
|
33.55
|
2.94B |
2.87M |
+0.87% |
+1.27% |
+53.48% |
|
|
Adaptive Biotechnologies Corp
|
17.00
|
2.60B |
2.85M |
+3.03% |
+12.21% |
+62.37% |
|
|
Peloton Interactive Inc
|
6.20
|
2.59B |
8.16M |
-0.80% |
-9.88% |
-0.32% |
|
|
Progyny Inc
|
26.63
|
2.30B |
2.50M |
+1.80% |
+4.84% |
+23.00% |
|
|
Revolve Group Inc
|
28.99
|
2.07B |
1.59M |
+2.15% |
+31.41% |
+38.84% |
|
|
10 X Genomics Inc
|
16.05
|
2.03B |
2.04M |
+0.31% |
+2.56% |
+47.65% |
|
|
Vizsla Silver Corp
|
5.37
|
1.85B |
8.47M |
+5.29% |
+14.99% |
+58.41% |
|
|
Stoke Therapeutics Inc
|
31.96
|
1.83B |
2.80M |
+0.09% |
+12.22% |
+176.23% |
|
|
Therealreal Inc
|
15.53
|
1.81B |
4.99M |
-1.18% |
+17.52% |
+204.41% |
|
|
Trevi Therapeutics Inc
|
13.01
|
1.67B |
3.11M |
+6.73% |
+17.84% |
+114.33% |
|
|
Lightspeed Commerce Inc
|
12.02
|
1.63B |
454.31K |
-0.08% |
+6.56% |
+7.32% |
|
|
Blackrock Science And Technology Term Trust
|
23.24
|
1.60B |
175.58K |
+2.83% |
+9.01% |
+18.81% |
|
|
Up Fintech Holding Ltd Adr
|
8.96
|
1.59B |
2.09M |
+1.93% |
+10.21% |
+7.31% |
|
|
Jumia Technologies Ag Adr
|
12.91
|
1.58B |
4.75M |
-0.46% |
+28.46% |
+309.84% |
|
|
Fastly Inc
|
10.23
|
1.53B |
6.36M |
-0.20% |
-6.15% |
+50.44% |
|
|
Bitfarms Ltd
|
2.53
|
1.51B |
50.15M |
+11.45% |
-2.69% |
+218.24% |
|
|
Afya Ltd
|
14.56
|
1.32B |
63,494 |
-0.55% |
-1.75% |
-20.61% |
|
|
Phathom Pharmaceuticals Inc
|
17.53
|
1.25B |
2.37M |
+7.68% |
+18.53% |
+60.83% |
|
|
Pagerduty Inc
|
12.83
|
1.18B |
1.91M |
-1.08% |
-13.54% |
-10.09% |
|
|
Castle Biosciences Inc
|
39.44
|
1.15B |
357.43K |
-0.40% |
+13.82% |
+108.57% |
|
|
Youdao Inc Adr
|
8.98
|
1.07B |
162.58K |
+0.79% |
-7.90% |
+2.63% |
|
|
Pennant Group Inc
|
29.34
|
1.01B |
300.16K |
-0.07% |
+12.16% |
+4.56% |
|
|
Phreesia Inc
|
16.55
|
997.75M |
1.20M |
+0.85% |
-13.76% |
-35.50% |
|
|
Ehang Holdings Ltd Adr
|
13.67
|
984.03M |
907.53K |
+4.67% |
-4.81% |
-17.95% |
|
|
Grocery Outlet Holding Corp
|
10.00
|
981.37M |
5.65M |
+1.21% |
-3.85% |
-23.37% |
|
|
Microvast Holdings Inc
|
2.94
|
964.86M |
4.87M |
+1.38% |
-18.33% |
-32.10% |
|
|
Janus International Group Inc
|
6.78
|
941.24M |
2.95M |
-0.15% |
+15.70% |
-14.07% |
|
|
Rapt Therapeutics Inc
|
33.81
|
936.90M |
1.71M |
-0.68% |
+19.39% |
+355.66% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.87
|
933.03M |
168.23K |
+0.19% |
-3.29% |
-15.78% |
|
|
Inmode Ltd
|
14.36
|
907.68M |
690.45K |
-1.37% |
+2.21% |
+7.65% |
|
|
Ballys Corporation
|
17.63
|
866.73M |
394.55K |
-1.29% |
+5.19% |
+74.90% |
|
|
Hbt Financial Inc
|
26.79
|
842.06M |
109.05K |
-2.90% |
+16.68% |
+13.47% |
|
|
Fulcrum Therapeutics Inc
|
12.28
|
810.12M |
1.53M |
+0.99% |
+6.69% |
+93.08% |
|
|
Vir Biotechnology Inc
|
5.76
|
801.36M |
5.13M |
-2.87% |
+5.88% |
+10.56% |
|
|
Gossamer Bio Inc
|
3.44
|
796.21M |
15.01M |
+0.29% |
+9.55% |
+166.67% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.71
|
781.92M |
71,812 |
+1.93% |
+1.07% |
-4.38% |
|
|
Indie Semiconductor Inc
|
3.79
|
767.90M |
4.96M |
+2.99% |
+10.50% |
+18.07% |
|
|
Personalis Inc
|
8.55
|
759.28M |
6.92M |
+7.89% |
+3.76% |
+30.93% |
|
|
Fiverr International Ltd
|
19.92
|
735.70M |
893.71K |
+0.10% |
-1.97% |
-32.75% |
|
|
Gcm Grosvenor Inc
|
11.32
|
709.27M |
1.29M |
-2.83% |
+1.98% |
-1.99% |
|
|
Blacksky Technology Inc
|
19.25
|
692.86M |
1.84M |
+10.19% |
+32.85% |
+51.46% |
|
|
Sprout Social Inc
|
11.36
|
672.39M |
1.95M |
+1.16% |
+18.95% |
-43.40% |
|
|
Kura Sushi Usa Inc
|
55.40
|
670.98M |
336.23K |
+0.20% |
+23.36% |
-28.03% |
|
|
Iheartmedia Inc
|
4.40
|
660.70M |
1.92M |
+0.92% |
+11.96% |
+148.59% |
|
|
South Plains Financial Inc
|
40.28
|
654.46M |
86,523 |
-1.66% |
+9.07% |
+15.18% |
|
|
Gaotu Techedu Inc Adr
|
2.36
|
571.24M |
189.23K |
-0.42% |
-3.28% |
-39.95% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.29
|
563.91M |
378.70K |
-0.19% |
-4.19% |
-0.87% |
|
|
Canaan Inc Adr
|
0.8224
|
557.88M |
30.51M |
+5.77% |
-14.56% |
+31.27% |
|
|
Arko Corp
|
4.93
|
549.35M |
1.44M |
-2.18% |
+19.66% |
+17.38% |
|
|
Red River Bancshares Inc
|
75.31
|
508.84M |
69,740 |
+1.28% |
+13.57% |
+33.27% |
|
|
Cerence Inc
|
11.22
|
504.21M |
1.64M |
+4.57% |
+41.67% |
+32.94% |
|
|
Beyond Meat Inc
|
1.11
|
503.46M |
172.19M |
+6.73% |
+13.76% |
-67.26% |
|
|
Sndl Inc
|
1.92
|
494.40M |
5.54M |
-5.88% |
+18.52% |
+51.18% |
|
|
Bicycle Therapeutics Plc Adr
|
6.87
|
476.56M |
243.14K |
+1.48% |
+9.92% |
-7.29% |
|
|
Monopar Therapeutics Inc
|
68.63
|
458.63M |
518.07K |
+4.00% |
-17.31% |
+107.97% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.93
|
432.08M |
60,978 |
-0.89% |
-0.08% |
+1.81% |
|
|
Postal Realty Trust Inc
|
16.13
|
420.83M |
768.07K |
-0.31% |
+4.40% |
+6.89% |
|
|
Pioneer Bancorp Inc
|
14.63
|
366.93M |
71,925 |
+2.24% |
+11.59% |
+26.34% |
|
|
Cybin Inc
|
7.18
|
358.24M |
1.24M |
+6.06% |
+21.08% |
-9.11% |
|
|
Jiayin Group Inc Adr
|
6.62
|
353.31M |
76,384 |
-1.49% |
-17.87% |
-60.02% |
|
|
Mayville Engineering Company Inc
|
17.33
|
352.12M |
589.54K |
-1.87% |
+15.53% |
+8.86% |
|
|
New Fortress Energy Inc
|
1.21
|
344.31M |
17.80M |
+1.68% |
+4.31% |
-43.72% |
|
|
Brainsway Ltd Adr
|
17.11
|
334.96M |
68,449 |
+5.68% |
+13.24% |
+55.12% |
|
|
Aersale Corp
|
7.02
|
331.24M |
532.31K |
+2.18% |
+16.03% |
+19.59% |
|
|
Hyliion Holdings Corporation
|
1.86
|
327.31M |
987.52K |
+2.20% |
+12.05% |
+29.17% |
|
|
Mereo Biopharma Group Plc Adr
|
2.00
|
318.26M |
2.58M |
+4.17% |
+10.50% |
-30.31% |
|
|
Eagle Point Income Company Inc
|
11.37
|
301.47M |
339.58K |
+2.80% |
+1.34% |
-15.02% |
|
|
Advantage Solutions Inc
|
0.9137
|
298.11M |
3.79M |
+0.10% |
-11.29% |
-42.17% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.88
|
292.13M |
129.51K |
-0.53% |
-1.00% |
-6.88% |
|
|
So Young International Inc Adr
|
2.88
|
286.96M |
422.95K |
+2.13% |
-8.86% |
+185.15% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.72
|
270.83M |
114.55K |
+0.00% |
-1.58% |
+2.31% |
|
|
High Tide Inc
|
2.77
|
241.30M |
974.84K |
-0.72% |
+2.21% |
+25.91% |
|
|
Oportun Financial Corp
|
5.42
|
239.18M |
370.57K |
-0.55% |
+16.31% |
-22.57% |
|
|
Alpine Income Property Trust Inc
|
16.48
|
233.43M |
635.14K |
-0.90% |
+2.23% |
+9.50% |
|
|
Cabaletta Bio Inc
|
2.39
|
230.07M |
2.51M |
-0.83% |
+6.70% |
+38.15% |
|
|
Douyu International Holdings Ltd Adr
|
7.07
|
213.36M |
117.65K |
+1.00% |
+1.29% |
+9.44% |
|
|
Highland Global Allocation Fund
|
9.10
|
212.76M |
44,217 |
+0.78% |
-1.73% |
+0.66% |
|
|
Quince Therapeutics Inc
|
3.57
|
198.78M |
697.99K |
+2.59% |
+84.97% |
+162.50% |
|
|
Draganfly Inc
|
7.53
|
192.63M |
3.74M |
+21.84% |
+5.31% |
+224.57% |
|
|
China Sxt Pharmaceuticals Inc
|
1.61
|
186.80M |
20,141 |
+4.55% |
+20.60% |
-14.81% |
|
|
Milestone Pharmaceuticals Inc
|
2.15
|
183.11M |
5.81M |
+3.37% |
-7.73% |
+25.00% |
|
|
Finance Of America Companies Inc
|
22.63
|
178.58M |
463.46K |
-2.12% |
-3.50% |
+5.95% |
|
|
Chargepoint Holdings Inc
|
7.32
|
173.14M |
697.04K |
+0.41% |
-11.49% |
-46.69% |
|
|
Health Catalyst Inc
|
2.35
|
166.22M |
643.93K |
-0.84% |
+11.37% |
-35.62% |
|
|
Innate Pharma Adr
|
1.75
|
161.31M |
35,274 |
-0.57% |
-2.23% |
-7.89% |
|
|
Maxcyte Inc
|
1.50
|
160.01M |
1.67M |
-1.32% |
-11.76% |
-28.91% |
|
|
Alta Equipment Group Inc
|
4.86
|
156.66M |
311.28K |
-3.19% |
+10.71% |
-18.59% |
|
|
Alector Inc
|
1.40
|
152.81M |
3.00M |
+0.72% |
+14.75% |
-4.11% |
|
|
Exagen Inc
|
6.43
|
145.72M |
258.14K |
-0.62% |
-18.71% |
-12.64% |
|
|
Richmond Mutual Bancorporation Inc
|
14.50
|
140.08M |
97,363 |
+0.76% |
+11.28% |
+9.85% |
|
|
Rhinebeck Bancorp Inc
|
12.37
|
137.87M |
15,953 |
+0.08% |
+26.74% |
+1.06% |
|
|
Precision Biosciences Inc
|
4.49
|
108.08M |
626.36K |
-0.66% |
-6.85% |
-4.47% |
|
|
Cardiol Therapeutics Inc
|
1.01
|
101.00M |
274.88K |
+0.00% |
+1.35% |
-23.48% |
|
|
Wm Technology Inc
|
0.931
|
100.45M |
2.72M |
-7.82% |
+17.89% |
-12.99% |
|
|
Carlyle Credit Income Fund
|
4.72
|
100.06M |
226.23K |
-1.67% |
-2.68% |
-22.88% |
|
|
Spruce Power Holding Corporation
|
5.08
|
92.30M |
54,128 |
+0.00% |
+16.51% |
+160.51% |
|
|
Amtd Idea Group Adr
|
1.07
|
85.84M |
13,377 |
+1.90% |
+5.94% |
+8.35% |
|
|
Mmtec Inc
|
3.40
|
85.64M |
142.76K |
+7.59% |
+58.88% |
+263.68% |
|
|
Wisekey International Holding Ltd Adr
|
7.60
|
85.50M |
184.66K |
+2.29% |
-9.20% |
+24.39% |
|
|
9 F Inc Adr
|
6.45
|
75.94M |
2,192 |
+0.16% |
+46.92% |
+343.30% |
|
|
Intercure Ltd
|
1.36
|
74.37M |
130.31K |
-6.21% |
+1.49% |
-9.33% |
|
|
Korro Bio Inc
|
7.88
|
74.21M |
183.58K |
+0.77% |
+22.93% |
-36.76% |
|
|
Skillsoft Corp
|
7.74
|
67.79M |
341.17K |
-10.93% |
-22.83% |
-46.62% |
|
|
First Seacoast Bancorp Inc
|
14.18
|
66.60M |
26,641 |
+16.56% |
+21.40% |
+26.38% |
|
|
Rivernorth Capital And Income Fund
|
14.45
|
61.44M |
7,259 |
+0.00% |
+0.63% |
-1.37% |
|
|
Tela Bio Inc
|
1.13
|
50.32M |
77,841 |
-0.88% |
+4.63% |
-32.34% |
|
|
Inmune Bio Inc
|
1.83
|
48.65M |
344.50K |
+0.55% |
+21.19% |
-74.72% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.29
|
47.63M |
48,544 |
-5.15% |
+1.57% |
-34.52% |
|
|
Luminar Technologies Inc
|
0.6044
|
47.06M |
854.38M |
+174.73% |
-33.24% |
-79.09% |
|
|
Cambium Networks Corp
|
1.62
|
45.75M |
380.47K |
+6.58% |
-38.64% |
+294.83% |
|
|
Indonesia Energy Corp Ltd
|
2.91
|
43.61M |
298.51K |
-1.02% |
+6.20% |
-41.92% |
|
|
Celularity Inc
|
1.45
|
41.08M |
115.60K |
+16.00% |
-14.20% |
-18.99% |
|
|
Nextcure Inc
|
11.38
|
38.56M |
24,093 |
+6.36% |
+21.58% |
+2,414% |
|
|
Bayfirst Financial Corp
|
7.80
|
32.06M |
2,578 |
-1.89% |
-3.58% |
-45.07% |
|
|
Katapult Holdings Inc
|
6.40
|
30.21M |
49,849 |
+0.31% |
+3.90% |
-24.26% |
|
|
Scienjoy Holding Corporation
|
0.6136
|
25.98M |
24,939 |
-0.95% |
-14.69% |
-32.57% |
|
|
Castor Maritime Inc
|
2.24
|
21.64M |
115.91K |
+2.28% |
+19.15% |
-5.49% |
|
|
Battalion Oil Corp
|
1.21
|
19.91M |
78,408 |
+3.42% |
+5.22% |
-53.82% |
|
|
Bit Origin Ltd
|
0.2167
|
19.37M |
645.45K |
+2.07% |
-13.87% |
+28.83% |
|
|
Applied Therapeutics Inc
|
0.125
|
18.04M |
5.56M |
+1.13% |
-56.14% |
-64.34% |
|
|
Hoth Therapeutics Inc
|
1.09
|
16.91M |
110.30K |
+1.87% |
-5.22% |
-18.66% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.89
|
11.63M |
138.46K |
-1.56% |
-30.00% |
+54.92% |
|
|
Greenlane Holdings Inc
|
2.35
|
11.35M |
130.26K |
-10.98% |
-20.88% |
+22,496% |
|
|
36 Kr Holdings Inc Adr
|
4.00
|
7.88M |
17,329 |
-1.96% |
-20.79% |
-31.30% |
|
|
Sonim Technologies Inc
|
5.66
|
7.42M |
48,118 |
+8.02% |
-29.07% |
-78.31% |
|
|
Yunji Inc Adr
|
1.41
|
6.95M |
862 |
-0.70% |
-10.76% |
-18.97% |
|
|
Aterian Inc
|
0.6882
|
6.90M |
141.80K |
-0.96% |
-6.24% |
-50.13% |
|
|
Super League Enterprise Inc
|
0.5902
|
6.86M |
410.17K |
-8.88% |
-37.54% |
+446.99% |
|
|
Wah Fu Education Group Ltd
|
1.55
|
6.84M |
12,811 |
+0.65% |
-4.32% |
+11.19% |
|
|
Fangdd Network Group Ltd
|
1.68
|
6.75M |
87,971 |
+5.00% |
-2.33% |
-32.80% |
|
|
Aprea Therapeutics Inc
|
0.93
|
5.87M |
54,723 |
+2.19% |
-22.50% |
-47.39% |
|
|
Cyclerion Therapeutics Inc
|
1.45
|
5.52M |
27,533 |
-1.36% |
+2.84% |
-53.97% |
|
|
Urban Gro Inc
|
0.36
|
4.62M |
10.73M |
+2.53% |
+49.56% |
+3.15% |
|
|
Cns Pharmaceuticals Inc
|
6.51
|
4.04M |
6,809 |
-2.54% |
-3.27% |
-34.78% |
|
|
BiomX Inc
|
2.13
|
3.25M |
93,221 |
+13.30% |
-58.17% |
-76.05% |
|
|
Splash Beverage Group Inc
|
1.11
|
2.96M |
30,425 |
+0.91% |
+22.91% |
-57.47% |
|
|
Ucommune International Ltd
|
0.7964
|
1.75M |
49,564 |
-3.29% |
-20.24% |
-23.42% |
|
|
Lion Group Holding Ltd Adr
|
3.44
|
1.74M |
57,074 |
-1.15% |
-61.39% |
-92.05% |
|
|
Paranovus Entertainment Technology Ltd
|
2.23
|
1.50M |
2.41M |
-8.98% |
-96.05% |
-97.44% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | LAZR Luminar Technologies Inc | ▲ 174.73% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 79.66% |
| 3. | MIMI Mint Inc Ltd | ▲ 75.45% |
Top Stock Losers
More ›
| 1. | LW Lamb Weston Holdings Inc | ▼ 25.94% |
| 2. | BB Blackberry Ltd | ▼ 12.93% |
| 3. | IRON Disc Medicine Inc | ▼ 11.50% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.93% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.60% |