Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Fangdd Network Group Ltd (DUO) is the top performer today, up +14.61% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
241.36
|
247.14B |
11.67M |
-0.47% |
+11.25% |
-43.05% |
|
|
Uber Technologies Inc
|
70.97
|
144.96B |
17.89M |
-0.64% |
-6.56% |
-4.94% |
|
|
Cloudflare Inc
|
324.65
|
115.60B |
2.35M |
-0.79% |
+2.81% |
+56.59% |
|
|
Corteva Inc
|
81.01
|
54.05B |
6.50M |
-2.85% |
+5.65% |
+2.49% |
|
|
Alcon Inc
|
66.30
|
32.05B |
1.71M |
-2.15% |
-10.71% |
-14.77% |
|
|
Fox Corp
|
66.16
|
27.82B |
4.58M |
-2.09% |
-4.17% |
+15.04% |
|
|
Zoom Communications Inc
|
91.94
|
26.83B |
2.66M |
-1.21% |
-13.23% |
+22.65% |
|
|
Fox Corp
|
59.15
|
24.87B |
1.00M |
-1.97% |
-3.68% |
+13.42% |
|
|
Biontech Se Adr
|
95.83
|
24.07B |
407.44K |
-0.89% |
+2.94% |
+5.84% |
|
|
Dow Inc
|
30.08
|
21.73B |
12.24M |
+0.77% |
-3.19% |
-16.44% |
|
|
Tradeweb Markets Inc
|
102.37
|
21.60B |
1.46M |
+0.81% |
-3.69% |
-17.45% |
|
|
Amcor Plc
|
41.97
|
19.40B |
2.99M |
-1.15% |
-8.82% |
+3.37% |
|
|
Ast Spacemobile Inc
|
59.27
|
17.77B |
7.18M |
+0.85% |
-16.50% |
-33.49% |
|
|
Sitime Corp
|
548.90
|
16.51B |
506.54K |
-0.27% |
-22.90% |
+60.64% |
|
|
Dynatrace Inc
|
55.19
|
15.95B |
6.72M |
+0.04% |
+12.31% |
+40.18% |
|
|
Futu Holdings Ltd Adr
|
109.82
|
15.40B |
732.15K |
+1.01% |
+4.36% |
-26.32% |
|
|
Draftkings Inc
|
24.33
|
12.08B |
8.91M |
-1.26% |
-6.92% |
-2.27% |
|
|
Pinterest Inc
|
18.65
|
10.56B |
12.81M |
-0.59% |
-22.49% |
+2.08% |
|
|
Avantor Inc
|
15.61
|
10.56B |
10.55M |
+1.10% |
+14.28% |
+105.12% |
|
|
Xp Inc
|
19.76
|
10.03B |
5.74M |
+1.18% |
+24.91% |
+2.86% |
|
|
10 X Genomics Inc
|
72.68
|
9.47B |
4.08M |
-2.30% |
+29.58% |
+335.47% |
|
|
Chewy Inc
|
20.91
|
8.40B |
10.47M |
-1.32% |
-6.74% |
-16.76% |
|
|
Vista Energy Sab De Cv Adr
|
74.26
|
8.21B |
913.12K |
-5.23% |
+8.71% |
+13.05% |
|
|
Levi Strauss Co
|
19.65
|
7.56B |
2.51M |
-0.86% |
-12.86% |
+6.10% |
|
|
Immunovant Inc
|
36.38
|
7.51B |
1.17M |
-0.74% |
-13.01% |
+45.52% |
|
|
Hims Hers Health Inc
|
28.00
|
6.53B |
7.33M |
+0.54% |
-0.53% |
+12.54% |
|
|
Mirum Pharmaceuticals Inc
|
97.37
|
6.32B |
991.19K |
+3.70% |
-3.25% |
+5.11% |
|
|
Intercorp Financial Services Inc
|
54.77
|
6.05B |
252.07K |
+1.03% |
+0.15% |
+18.65% |
|
|
Lyft Inc
|
15.69
|
5.94B |
8.13M |
+0.00% |
-10.24% |
+15.79% |
|
|
Weatherford International Plc
|
82.30
|
5.89B |
791.92K |
-3.62% |
-13.17% |
-5.18% |
|
|
Blue Owl Capital Corp
|
11.11
|
5.48B |
2.49M |
+0.36% |
-5.20% |
+0.00% |
|
|
Parsons Corp
|
46.49
|
4.97B |
1.01M |
-0.34% |
-2.94% |
-11.62% |
|
|
Adaptive Biotechnologies Corp
|
27.67
|
4.42B |
5.03M |
+3.71% |
+11.84% |
+107.73% |
|
|
Bill Holdings Inc
|
49.00
|
4.18B |
1.92M |
-1.92% |
-1.57% |
+23.77% |
|
|
Envista Holdings Corp
|
24.97
|
4.01B |
3.56M |
+0.97% |
-11.04% |
-0.20% |
|
|
Fastly Inc
|
23.54
|
3.75B |
3.52M |
-3.13% |
-21.35% |
+3.29% |
|
|
Kontoor Brands Inc
|
68.37
|
3.74B |
1.04M |
+2.04% |
-19.47% |
+1.62% |
|
|
Palomar Holdings Inc
|
140.78
|
3.71B |
438.33K |
+1.69% |
+9.80% |
+17.07% |
|
|
Ideaya Biosciences Inc
|
37.73
|
3.64B |
639.81K |
+0.19% |
+3.94% |
+8.45% |
|
|
New Fortress Energy Inc
|
12.51
|
3.57B |
489.19K |
-2.04% |
+3,760% |
+1,048% |
|
|
Luminar Technologies Inc
|
42.50
|
3.31B |
63,497 |
+4.94% |
-10.53% |
+22,458% |
|
|
Transmedics Group Inc
|
87.56
|
3.04B |
464.56K |
-0.60% |
-1.15% |
-29.78% |
|
|
Avepoint Inc
|
13.43
|
2.84B |
1.45M |
-1.21% |
-0.37% |
+27.66% |
|
|
Trevi Therapeutics Inc
|
15.01
|
2.14B |
2.28M |
-0.20% |
-18.69% |
+34.50% |
|
|
Peloton Interactive Inc
|
4.84
|
2.12B |
6.93M |
-0.21% |
-14.03% |
+25.06% |
|
|
Progyny Inc
|
27.38
|
2.10B |
864.46K |
-1.37% |
+4.19% |
+57.18% |
|
|
Blackrock Science And Technology Term Trust
|
28.04
|
1.93B |
311.63K |
+0.83% |
-10.93% |
+28.39% |
|
|
Stoke Therapeutics Inc
|
27.91
|
1.80B |
589.38K |
-0.85% |
-10.75% |
-17.82% |
|
|
Vir Biotechnology Inc
|
10.52
|
1.78B |
2.09M |
+0.77% |
+13.85% |
+8.73% |
|
|
Youdao Inc Adr
|
14.65
|
1.77B |
60,117 |
+3.61% |
-18.38% |
+42.79% |
|
|
Personalis Inc
|
16.11
|
1.72B |
2.26M |
+0.06% |
+14.74% |
+137.26% |
|
|
Pennant Group Inc
|
42.48
|
1.48B |
1.14M |
+6.28% |
+8.04% |
+26.84% |
|
|
Revolve Group Inc
|
20.61
|
1.47B |
1.16M |
-0.48% |
-13.00% |
-9.29% |
|
|
Hbt Financial Inc
|
36.04
|
1.31B |
99,432 |
-1.48% |
-3.09% |
+35.80% |
|
|
Vizsla Silver Corp
|
3.69
|
1.31B |
3.92M |
-1.86% |
-1.86% |
+1.65% |
|
|
Lightspeed Commerce Inc
|
9.65
|
1.25B |
364.81K |
-1.83% |
-9.56% |
+8.31% |
|
|
Afya Ltd
|
13.68
|
1.21B |
109.45K |
-0.15% |
-1.16% |
-4.34% |
|
|
Therealreal Inc
|
9.48
|
1.15B |
2.36M |
+0.42% |
-16.84% |
-3.17% |
|
|
Pagerduty Inc
|
14.48
|
1.14B |
1.08M |
-0.21% |
+21.68% |
+108.65% |
|
|
Grocery Outlet Holding Corp
|
11.46
|
1.14B |
1.79M |
-0.26% |
+2.96% |
+89.42% |
|
|
Castle Biosciences Inc
|
35.48
|
1.08B |
559.27K |
-0.06% |
+19.78% |
+37.36% |
|
|
Bellring Brands Inc
|
9.09
|
1.06B |
2.20M |
-0.66% |
-15.44% |
-51.34% |
|
|
Jumia Technologies Ag Adr
|
7.16
|
956.76M |
1.33M |
-2.05% |
+14.93% |
+0.28% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.66
|
923.65M |
174.46K |
-1.20% |
-5.62% |
+1.82% |
|
|
Blacksky Technology Inc
|
21.52
|
880.70M |
895.71K |
+0.65% |
-30.40% |
-10.33% |
|
|
Up Fintech Holding Ltd Adr
|
4.69
|
843.47M |
3.27M |
-0.42% |
+1.96% |
-36.28% |
|
|
Inmode Ltd
|
14.58
|
838.99M |
958.18K |
-1.95% |
-3.76% |
+8.56% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.00
|
826.54M |
76,831 |
-0.50% |
-9.67% |
+9.74% |
|
|
South Plains Financial Inc
|
43.64
|
822.14M |
121.32K |
-1.69% |
-4.21% |
+6.31% |
|
|
Katapult Holdings Inc
|
9.30
|
788.99M |
409.96K |
+0.65% |
+26.02% |
+33.05% |
|
|
Gcm Grosvenor Inc
|
12.68
|
775.08M |
511.13K |
-0.63% |
-8.51% |
+23.35% |
|
|
Postal Realty Trust Inc
|
24.01
|
726.28M |
635.46K |
+0.88% |
+4.39% |
+22.00% |
|
|
Hyliion Holdings Corporation
|
3.94
|
703.67M |
1.38M |
-0.25% |
-2.96% |
+98.99% |
|
|
Indie Semiconductor Inc
|
3.02
|
700.06M |
5.13M |
-1.95% |
-35.88% |
+17.05% |
|
|
Sprout Social Inc
|
11.27
|
682.87M |
768.26K |
-0.09% |
+13.95% |
+97.37% |
|
|
Monopar Therapeutics Inc
|
101.45
|
680.95M |
89,643 |
-2.76% |
-10.25% |
+64.88% |
|
|
Red River Bancshares Inc
|
101.75
|
669.93M |
79,258 |
-1.13% |
-0.93% |
+14.85% |
|
|
Phreesia Inc
|
10.24
|
635.61M |
553.80K |
-1.06% |
-16.61% |
-6.82% |
|
|
Phathom Pharmaceuticals Inc
|
7.69
|
622.13M |
2.07M |
-5.76% |
-19.73% |
-26.34% |
|
|
Janus International Group Inc
|
4.36
|
594.86M |
2.38M |
-2.02% |
-14.68% |
-18.20% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.74
|
558.18M |
432.45K |
+2.42% |
-8.20% |
-8.63% |
|
|
Brainsway Ltd Adr
|
13.46
|
541.20M |
88,878 |
+0.00% |
-17.52% |
-1.39% |
|
|
Ballys Corp
|
10.55
|
532.45M |
127.40K |
+9.33% |
-24.59% |
-17.71% |
|
|
Mmtec Inc
|
5.23
|
520.84M |
47,298 |
+9.64% |
+81.60% |
-2.97% |
|
|
Gaotu Techedu Inc Adr
|
2.09
|
491.27M |
273.71K |
+0.00% |
+24.40% |
+0.97% |
|
|
Arko Corp
|
4.35
|
488.01M |
724.31K |
-1.58% |
-10.31% |
-13.69% |
|
|
Mayville Engineering Company Inc
|
17.32
|
441.67M |
467.04K |
+1.05% |
-28.10% |
-1.31% |
|
|
Pioneer Bancorp Inc
|
18.11
|
437.90M |
16,970 |
-0.39% |
+3.96% |
+33.75% |
|
|
Kura Sushi Usa Inc
|
35.38
|
429.86M |
393.36K |
-0.28% |
-33.19% |
-38.88% |
|
|
Advantage Solutions Inc
|
33.45
|
428.90M |
33,116 |
+1.58% |
+2.04% |
+71.67% |
|
|
Cabaletta Bio Inc
|
2.49
|
422.17M |
6.14M |
-4.05% |
-9.45% |
-22.19% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.30
|
411.03M |
19,438 |
-0.49% |
-2.92% |
-3.83% |
|
|
Iheartmedia Inc
|
2.55
|
394.71M |
468.53K |
-3.23% |
-13.56% |
-7.61% |
|
|
Oportun Financial Corp
|
7.80
|
358.70M |
833.09K |
-0.76% |
+1.17% |
+79.72% |
|
|
Cerence Inc
|
7.85
|
355.06M |
452.36K |
-2.24% |
-12.68% |
+9.94% |
|
|
Ehang Holdings Ltd Adr
|
4.54
|
344.34M |
694.74K |
+0.44% |
-23.44% |
-62.26% |
|
|
Sndl Inc
|
1.38
|
339.65M |
1.48M |
+2.22% |
+9.52% |
-4.17% |
|
|
Fiverr International Ltd
|
8.96
|
322.12M |
423.78K |
-1.32% |
-0.55% |
-14.34% |
|
|
Alpine Income Property Trust Inc
|
18.00
|
317.17M |
178.64K |
-1.15% |
-8.86% |
-4.36% |
|
|
Fulcrum Therapeutics Inc
|
3.79
|
289.17M |
1.13M |
+0.26% |
+1.34% |
-49.06% |
|
|
So Young International Inc Adr
|
2.81
|
282.73M |
526.16K |
+3.31% |
+25.45% |
-11.36% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.43
|
265.10M |
85,117 |
+0.37% |
-7.12% |
-7.55% |
|
|
Aersale Corp
|
5.40
|
257.72M |
531.97K |
+0.00% |
-8.01% |
-14.15% |
|
|
Bicycle Therapeutics Plc Adr
|
3.64
|
254.77M |
599.85K |
-0.82% |
-6.67% |
-27.92% |
|
|
Richmond Mutual Bancorporation Inc
|
15.80
|
253.39M |
240.34K |
-0.44% |
-0.75% |
+18.00% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.78
|
250.90M |
56,018 |
+0.39% |
-5.19% |
-10.82% |
|
|
Bayfirst Financial Corp
|
9.23
|
248.87M |
176.06K |
+5.73% |
+43.99% |
+74.81% |
|
|
Chargepoint Holdings Inc
|
8.91
|
239.24M |
920.74K |
+1.02% |
+44.17% |
+64.09% |
|
|
High Tide Inc
|
2.69
|
236.37M |
1.87M |
+5.91% |
+14.47% |
+8.03% |
|
|
Canaan Inc Adr
|
0.3044
|
227.43M |
9.34M |
-0.81% |
+32.35% |
-36.58% |
|
|
Microvast Holdings Inc
|
0.5856
|
225.18M |
3.79M |
+0.76% |
-30.16% |
-74.65% |
|
|
Innate Pharma Adr
|
2.01
|
224.52M |
198.69K |
+8.06% |
-7.80% |
+42.55% |
|
|
Eagle Point Income Company Inc
|
9.71
|
223.75M |
72,088 |
+0.31% |
-3.86% |
+2.43% |
|
|
Cardiol Therapeutics Inc
|
1.90
|
221.96M |
1.57M |
+2.70% |
+5.56% |
+79.25% |
|
|
Alector Inc
|
1.925
|
214.94M |
622.26K |
-5.41% |
-1.79% |
-12.90% |
|
|
Korro Bio Inc
|
13.83
|
203.66M |
304.65K |
-1.71% |
+4.14% |
+9.76% |
|
|
Draganfly Inc
|
5.43
|
201.72M |
1.05M |
+1.50% |
+11.04% |
-15.29% |
|
|
Rhinebeck Bancorp Inc
|
12.87
|
201.23M |
258.55K |
+0.31% |
+1.34% |
-15.94% |
|
|
Super League Enterprise Inc
|
4.23
|
196.93M |
94,382 |
-4.30% |
+86.34% |
-4.94% |
|
|
Alta Equipment Group Inc
|
5.82
|
190.12M |
133.30K |
+0.69% |
-19.72% |
-3.00% |
|
|
Exagen Inc
|
7.78
|
188.47M |
329.24K |
+3.87% |
+16.82% |
+146.20% |
|
|
Beyond Meat Inc
|
10.95
|
188.27M |
1.53M |
+9.61% |
-18.71% |
-54.84% |
|
|
Precision Biosciences Inc
|
6.63
|
183.00M |
289.21K |
+0.30% |
-10.77% |
+5.24% |
|
|
Highland Global Allocation Fund
|
7.23
|
170.56M |
28,645 |
-0.14% |
-4.62% |
-14.13% |
|
|
Douyu International Holdings Ltd Adr
|
4.61
|
139.12M |
87,507 |
-2.33% |
-1.91% |
-9.07% |
|
|
Finance Of America Companies Inc
|
14.53
|
133.94M |
65,112 |
-1.56% |
-33.23% |
-17.40% |
|
|
Health Catalyst Inc
|
1.73
|
130.19M |
337.74K |
+0.58% |
-6.49% |
+42.39% |
|
|
Maxcyte Inc
|
1.18
|
121.78M |
299.45K |
-0.84% |
-10.61% |
+45.50% |
|
|
Milestone Pharmaceuticals Inc
|
0.8892
|
110.70M |
1.56M |
-4.15% |
-19.16% |
-47.38% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
535 |
+0.00% |
+0.47% |
+31.65% |
|
|
Intercure Ltd
|
5.31
|
79.67M |
2,505 |
+3.51% |
+436.36% |
+587.82% |
|
|
Jiayin Group Inc Adr
|
1.4922
|
78.09M |
29,364 |
+2.91% |
-34.55% |
-75.21% |
|
|
Battalion Oil Corp
|
1.24
|
71.03M |
5.15M |
-6.06% |
-10.14% |
-91.71% |
|
|
Wisekey International Holding Ltd Adr
|
5.78
|
68.66M |
33,367 |
-0.34% |
-12.82% |
-17.90% |
|
|
Amtd Idea Group Adr
|
0.7101
|
67.40M |
8,043 |
-2.74% |
-7.05% |
-33.01% |
|
|
Gossamer Bio Inc
|
10.96
|
66.97M |
271.14K |
+5.59% |
-11.15% |
-69.96% |
|
|
Inmune Bio Inc
|
2.05
|
56.90M |
920.94K |
-9.29% |
-5.53% |
+51.85% |
|
|
Skillsoft Corp
|
6.10
|
55.51M |
95,716 |
+5.35% |
-26.24% |
+64.42% |
|
|
Carlyle Credit Income Fund
|
2.51
|
53.21M |
145.91K |
+1.21% |
-12.24% |
-22.05% |
|
|
Tela Bio Inc
|
1.18
|
52.98M |
453.54K |
+8.26% |
+83.14% |
+60.37% |
|
|
Rivernorth Capital And Income Fund
|
14.28
|
49.47M |
1,662 |
+0.35% |
-1.79% |
-3.84% |
|
|
Indonesia Energy Corp Ltd
|
2.90
|
44.62M |
230.40K |
-7.94% |
-2.68% |
-33.33% |
|
|
Mereo Biopharma Group Plc Adr
|
0.266
|
42.48M |
1.52M |
-6.67% |
-16.59% |
-33.32% |
|
|
Celularity Inc
|
1.29
|
37.34M |
180.90K |
+4.03% |
+85.40% |
+4.03% |
|
|
Spruce Power Holding Corp
|
1.63
|
31.38M |
450.10K |
-1.21% |
-11.41% |
-57.77% |
|
|
Scienjoy Holding Corp
|
0.6832
|
29.01M |
27,221 |
-0.99% |
-28.08% |
-52.69% |
|
|
Quince Therapeutics Inc
|
27.17
|
27.63M |
49,154 |
-5.81% |
-20.18% |
+30.63% |
|
|
Nextcure Inc
|
6.03
|
27.60M |
106.26K |
-5.34% |
-26.55% |
-49.58% |
|
|
9 F Inc Adr
|
2.34
|
27.55M |
5,639 |
-12.69% |
+4.93% |
-48.46% |
|
|
Castor Maritime Inc
|
2.38
|
23.00M |
80,925 |
+4.39% |
+1.71% |
+12.80% |
|
|
Fangdd Network Group Ltd
|
0.5303
|
20.44M |
807.02K |
+14.61% |
-16.62% |
-53.48% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.65
|
19.42M |
115.07K |
+7.29% |
+38.74% |
+23.83% |
|
|
Aterian Inc
|
0.6878
|
12.36M |
223.52K |
-1.06% |
+37.53% |
+13.40% |
|
|
Yunji Inc Adr
|
1.98
|
9.75M |
206.04K |
+0.51% |
+5.88% |
+16.47% |
|
|
Aprea Therapeutics Inc
|
0.7305
|
9.20M |
186.00K |
-2.44% |
+7.44% |
-3.39% |
|
|
Cns Pharmaceuticals Inc
|
5.50
|
8.04M |
3,897 |
-3.51% |
-0.36% |
+124.49% |
|
|
Wah Fu Education Group Ltd
|
1.48
|
6.53M |
7.77M |
+6.47% |
+6.47% |
-11.90% |
|
|
36 Kr Holdings Inc Adr
|
3.1522
|
6.22M |
1,197 |
+1.52% |
+5.13% |
-8.63% |
|
|
Dna X Inc
|
3.03
|
4.51M |
21,160 |
+0.33% |
-13.07% |
-33.57% |
|
|
Paranovus Entertainment Technology Ltd
|
3.97
|
3.43M |
31,563 |
-8.94% |
-43.20% |
-99.30% |
|
|
China Sxt Pharmaceuticals Inc
|
2.19
|
2.89M |
85,889 |
-7.20% |
-49.42% |
+23.03% |
|
|
Greenlane Holdings Inc
|
2.57
|
1.78M |
9,638 |
-6.55% |
+33.16% |
-59.13% |
|
|
Ucommune International Ltd
|
2.01
|
1.36M |
8,770 |
+0.50% |
-10.27% |
-61.35% |
|
|
Lion Group Holding Ltd Adr
|
5.75
|
265.33K |
57,447 |
-20.47% |
-63.62% |
-97.42% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | DLXY Delixy Holdings Ltd | ▲ 451.81% |
| 2. | MEDS Trxade Health Inc | ▲ 274.69% |
| 3. | SNYR Synergy Chc Corp | ▲ 233.41% |
Top Stock Losers
More ›
| 1. | ALHC Alignment Healthcare Inc | ▼ 16.01% |
| 2. | JBHT J B Hunt Transport Services Inc | ▼ 13.30% |
| 3. | BULL Webull Corp | ▼ 11.20% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.82% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | GOOGL Alphabet Inc | ▼ 0.61% |