Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Dna X Inc (SONM) is the top performer today, up +22.62% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
768.35
|
195.57B |
3.47M |
-1.77% |
+68.63% |
+48.75% |
|
|
Uber Technologies Inc
|
71.62
|
145.79B |
16.51M |
-2.91% |
-4.66% |
-18.21% |
|
|
Cloudflare Inc
|
272.66
|
96.38B |
4.78M |
+0.68% |
+25.36% |
+35.48% |
|
|
Datadog Inc
|
269.13
|
95.80B |
8.89M |
-3.01% |
+91.51% |
+71.99% |
|
|
Corteva Inc
|
77.57
|
51.88B |
2.73M |
-0.14% |
-4.06% |
+18.25% |
|
|
Ast Spacemobile Inc
|
118.17
|
35.30B |
20.94M |
+11.85% |
+66.69% |
+107.72% |
|
|
Zoom Communications Inc
|
111.88
|
32.81B |
4.73M |
+0.23% |
+8.16% |
+32.31% |
|
|
Alcon Inc
|
64.28
|
31.35B |
2.27M |
-2.16% |
-13.24% |
-18.84% |
|
|
Fox Corp
|
65.71
|
27.61B |
1.88M |
-1.65% |
+3.73% |
-0.82% |
|
|
Dow Inc
|
34.72
|
25.02B |
9.73M |
+0.09% |
-13.82% |
+45.52% |
|
|
Fox Corp
|
58.65
|
24.64B |
1.33M |
-1.99% |
+3.02% |
-0.96% |
|
|
Biontech Se Adr
|
89.14
|
22.54B |
966.43K |
-2.79% |
-8.61% |
-7.25% |
|
|
Tradeweb Markets Inc
|
97.98
|
20.87B |
3.06M |
-2.21% |
-12.27% |
-7.79% |
|
|
Sitime Corp
|
701.08
|
18.51B |
468.33K |
+5.42% |
+25.50% |
+127.70% |
|
|
Amcor Plc
|
38.41
|
17.76B |
3.52M |
+1.80% |
+1.75% |
+357.26% |
|
|
Futu Holdings Ltd Adr
|
101.96
|
14.29B |
3.92M |
-0.87% |
-34.16% |
-39.89% |
|
|
Dynatrace Inc
|
44.97
|
13.11B |
5.98M |
+1.12% |
+19.57% |
+0.16% |
|
|
Draftkings Inc
|
25.31
|
12.56B |
6.97M |
-3.87% |
+10.04% |
-24.70% |
|
|
Bridgebio Pharma Inc
|
63.88
|
12.51B |
4.26M |
-2.26% |
-6.83% |
-10.61% |
|
|
Pinterest Inc
|
20.87
|
11.69B |
16.81M |
-2.25% |
+3.21% |
-22.39% |
|
|
Levi Strauss Co
|
22.86
|
8.79B |
2.13M |
-1.38% |
+2.60% |
+3.53% |
|
|
Chewy Inc
|
21.47
|
8.78B |
8.45M |
-3.64% |
-15.94% |
-35.85% |
|
|
Vista Energy Sab De Cv Adr
|
76.72
|
8.55B |
418.65K |
+0.92% |
+7.09% |
+53.47% |
|
|
Xp Inc
|
16.20
|
8.37B |
6.11M |
-2.44% |
-15.03% |
-19.11% |
|
|
Weatherford International Plc
|
103.72
|
7.46B |
1.14M |
+0.98% |
-5.27% |
+39.82% |
|
|
Parsons Corp
|
60.84
|
6.51B |
1.28M |
+0.30% |
+19.60% |
-26.59% |
|
|
Hims Hers Health Inc
|
27.51
|
6.37B |
14.44M |
-0.90% |
+0.36% |
-24.24% |
|
|
Immunovant Inc
|
30.91
|
6.35B |
1.71M |
-5.93% |
+13.97% |
+40.37% |
|
|
Avantor Inc
|
8.99
|
6.14B |
10.13M |
-2.18% |
+12.94% |
-22.77% |
|
|
Mirum Pharmaceuticals Inc
|
92.17
|
5.62B |
661.18K |
-4.32% |
-4.52% |
+31.90% |
|
|
Intercorp Financial Services Inc
|
50.44
|
5.60B |
254.25K |
+0.58% |
+14.64% |
+25.35% |
|
|
Blue Owl Capital Corp
|
11.21
|
5.56B |
4.01M |
-1.84% |
-5.48% |
-15.20% |
|
|
Lyft Inc
|
14.11
|
5.36B |
14.86M |
-5.05% |
-2.15% |
-36.56% |
|
|
10 X Genomics Inc
|
30.71
|
3.90B |
3.04M |
+3.79% |
+36.91% |
+71.18% |
|
|
Kontoor Brands Inc
|
70.15
|
3.88B |
502.20K |
-1.96% |
-2.84% |
-6.60% |
|
|
Bill Holdings Inc
|
38.47
|
3.83B |
3.21M |
-2.63% |
-1.54% |
-23.44% |
|
|
Envista Holdings Corp
|
22.94
|
3.73B |
1.63M |
-1.84% |
-12.88% |
+13.68% |
|
|
Fastly Inc
|
20.77
|
3.25B |
15.43M |
+8.86% |
-26.01% |
+78.28% |
|
|
Palomar Holdings Inc
|
104.68
|
2.77B |
230.56K |
-2.39% |
-13.47% |
-14.25% |
|
|
Peloton Interactive Inc
|
6.34
|
2.75B |
8.22M |
-2.16% |
+18.28% |
-1.71% |
|
|
Ideaya Biosciences Inc
|
27.87
|
2.45B |
948.10K |
-3.70% |
-1.14% |
-17.28% |
|
|
Adaptive Biotechnologies Corp
|
15.14
|
2.42B |
1.63M |
-0.59% |
+6.10% |
-18.99% |
|
|
Avepoint Inc
|
11.29
|
2.39B |
1.69M |
-2.00% |
+10.58% |
-11.66% |
|
|
Transmedics Group Inc
|
68.43
|
2.37B |
1.25M |
+1.33% |
-31.58% |
-51.73% |
|
|
Blackrock Science And Technology Term Trust
|
31.56
|
2.17B |
241.95K |
+3.34% |
+17.02% |
+42.16% |
|
|
Progyny Inc
|
25.11
|
1.97B |
1.89M |
-4.16% |
+35.00% |
+0.64% |
|
|
Trevi Therapeutics Inc
|
13.51
|
1.92B |
772.28K |
-3.15% |
-2.60% |
+1.20% |
|
|
Stoke Therapeutics Inc
|
28.68
|
1.79B |
597.95K |
-5.87% |
-13.30% |
-3.79% |
|
|
Blacksky Technology Inc
|
43.91
|
1.63B |
1.54M |
+3.61% |
+23.52% |
+158.75% |
|
|
Vir Biotechnology Inc
|
8.75
|
1.48B |
1.22M |
-3.10% |
-12.50% |
+55.42% |
|
|
Vizsla Silver Corp
|
4.13
|
1.44B |
5.27M |
+1.98% |
+19.36% |
-18.70% |
|
|
Youdao Inc Adr
|
11.57
|
1.40B |
97,409 |
-5.40% |
+7.63% |
+20.90% |
|
|
Revolve Group Inc
|
19.15
|
1.37B |
1.30M |
-1.59% |
-23.34% |
-26.32% |
|
|
Lightspeed Commerce Inc
|
9.68
|
1.33B |
1.06M |
-2.12% |
+3.86% |
-13.42% |
|
|
Afya Ltd
|
14.40
|
1.28B |
38,914 |
-0.83% |
+3.67% |
-5.14% |
|
|
Hyliion Holdings Corporation
|
6.79
|
1.21B |
5.56M |
+8.64% |
+232.84% |
+275.14% |
|
|
Therealreal Inc
|
9.79
|
1.18B |
2.48M |
+0.93% |
-16.82% |
-30.57% |
|
|
Personalis Inc
|
11.14
|
1.17B |
2.42M |
-1.07% |
+92.73% |
+10.30% |
|
|
Indie Semiconductor Inc
|
5.095
|
1.08B |
5.04M |
+4.62% |
+16.06% |
+33.03% |
|
|
Pennant Group Inc
|
30.86
|
1.07B |
265.27K |
-3.56% |
-1.41% |
+5.43% |
|
|
Bellring Brands Inc
|
9.04
|
1.05B |
4.63M |
-0.22% |
-47.44% |
-70.70% |
|
|
Hbt Financial Inc
|
28.49
|
1.04B |
58,710 |
+0.89% |
+1.57% |
+18.02% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.67
|
968.80M |
134.91K |
-0.09% |
+2.17% |
+1.55% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.40
|
943.63M |
93,868 |
+1.26% |
+10.84% |
+18.61% |
|
|
Up Fintech Holding Ltd Adr
|
4.965
|
886.36M |
10.37M |
-3.97% |
-26.66% |
-43.58% |
|
|
Jumia Technologies Ag Adr
|
6.88
|
852.11M |
1.79M |
-4.04% |
-2.13% |
-42.67% |
|
|
Grocery Outlet Holding Corp
|
8.47
|
837.88M |
2.72M |
+3.42% |
+1.44% |
-24.71% |
|
|
Arko Corp
|
7.419
|
832.31M |
721.38K |
-4.64% |
+9.91% |
+55.86% |
|
|
Mayville Engineering Company Inc
|
32.33
|
824.22M |
979.74K |
+4.70% |
+45.37% |
+99.69% |
|
|
Inmode Ltd
|
13.50
|
820.92M |
558.01K |
-0.66% |
-6.32% |
-5.20% |
|
|
Pagerduty Inc
|
10.14
|
782.02M |
2.83M |
-5.14% |
+37.96% |
-13.55% |
|
|
South Plains Financial Inc
|
40.49
|
775.21M |
64,060 |
+0.77% |
-2.41% |
+6.64% |
|
|
Ehang Holdings Ltd Adr
|
10.22
|
775.14M |
1.07M |
+3.97% |
+0.69% |
-26.05% |
|
|
Phathom Pharmaceuticals Inc
|
9.65
|
769.64M |
1.65M |
+4.44% |
-19.65% |
-34.53% |
|
|
Janus International Group Inc
|
5.12
|
698.33M |
1.54M |
-2.48% |
-0.58% |
-15.37% |
|
|
Ballys Corp
|
13.52
|
661.79M |
22,648 |
-3.98% |
+2.11% |
-20.09% |
|
|
Phreesia Inc
|
10.36
|
640.37M |
1.88M |
-2.81% |
+7.14% |
-48.59% |
|
|
Gcm Grosvenor Inc
|
10.52
|
634.93M |
264.72K |
-2.19% |
-3.88% |
-2.82% |
|
|
Iheartmedia Inc
|
4.195
|
634.08M |
744.44K |
-3.45% |
-33.73% |
+12.77% |
|
|
Postal Realty Trust Inc
|
22.51
|
622.43M |
294.57K |
-0.31% |
+1.53% |
+46.55% |
|
|
Red River Bancshares Inc
|
91.49
|
602.43M |
107.73K |
+0.96% |
+0.16% |
+33.84% |
|
|
Cabaletta Bio Inc
|
3.68
|
600.04M |
3.43M |
+0.27% |
+25.17% |
+57.26% |
|
|
Castle Biosciences Inc
|
19.71
|
597.80M |
445.39K |
-6.01% |
-20.56% |
-49.59% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.72
|
593.77M |
242.83K |
-0.65% |
-0.28% |
+0.94% |
|
|
Cerence Inc
|
13.10
|
591.96M |
1.03M |
+2.83% |
+35.47% |
+17.91% |
|
|
Brainsway Ltd Adr
|
14.61
|
585.68M |
206.94K |
-5.38% |
-13.24% |
+68.90% |
|
|
Kura Sushi Usa Inc
|
46.61
|
566.21M |
632.99K |
-10.37% |
-16.93% |
-7.02% |
|
|
Microvast Holdings Inc
|
1.53
|
509.73M |
5.08M |
+4.79% |
-22.73% |
-53.92% |
|
|
Mmtec Inc
|
4.85
|
483.00M |
138.73K |
-6.01% |
-28.89% |
+70.18% |
|
|
Advantage Solutions Inc
|
35.94
|
477.83M |
90,398 |
-4.01% |
-2.76% |
+57.48% |
|
|
Sprout Social Inc
|
7.94
|
477.24M |
1.80M |
-4.22% |
+22.15% |
-22.69% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.87
|
430.07M |
9,496 |
+0.31% |
-0.92% |
-2.50% |
|
|
Gaotu Techedu Inc Adr
|
1.73
|
412.53M |
783.46K |
-10.36% |
-10.82% |
-28.22% |
|
|
Monopar Therapeutics Inc
|
61.26
|
410.38M |
103.06K |
-4.88% |
+15.04% |
-19.33% |
|
|
Pioneer Bancorp Inc
|
16.79
|
409.93M |
34,168 |
+2.63% |
+17.09% |
+26.62% |
|
|
Beyond Meat Inc
|
0.7587
|
390.99M |
28.87M |
-2.19% |
-20.03% |
-41.19% |
|
|
Fiverr International Ltd
|
10.58
|
380.36M |
934.24K |
-7.60% |
-12.92% |
-49.76% |
|
|
Sndl Inc
|
1.43
|
372.23M |
1.39M |
-2.05% |
+1.42% |
-15.88% |
|
|
Alpine Income Property Trust Inc
|
19.43
|
321.08M |
111.16K |
+1.46% |
+0.94% |
+12.70% |
|
|
Aersale Corp
|
6.43
|
303.84M |
411.35K |
-1.38% |
-6.13% |
-0.62% |
|
|
Bicycle Therapeutics Plc Adr
|
4.31
|
300.89M |
314.43K |
-4.86% |
-10.21% |
-37.26% |
|
|
Canaan Inc Adr
|
0.3937
|
293.51M |
6.72M |
-3.53% |
-23.94% |
-59.29% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.50
|
286.22M |
45,462 |
+0.62% |
+2.36% |
+4.24% |
|
|
Draganfly Inc
|
7.47
|
272.62M |
2.50M |
-1.19% |
+40.68% |
+7.48% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.07
|
256.59M |
60,356 |
-0.31% |
-4.90% |
-12.05% |
|
|
Eagle Point Income Company Inc
|
10.48
|
241.50M |
139.44K |
-1.96% |
+2.04% |
-7.75% |
|
|
Oportun Financial Corp
|
5.06
|
231.44M |
501.33K |
-3.62% |
-11.69% |
-1.36% |
|
|
Jiayin Group Inc Adr
|
4.17
|
218.21M |
180.65K |
-4.14% |
-12.76% |
-38.31% |
|
|
Alector Inc
|
1.95
|
216.50M |
1.56M |
-5.80% |
-17.37% |
+71.05% |
|
|
Chargepoint Holdings Inc
|
8.17
|
211.58M |
654.85K |
+3.55% |
+27.86% |
+3.55% |
|
|
So Young International Inc Adr
|
2.10
|
210.80M |
1.28M |
+3.45% |
-30.00% |
-28.57% |
|
|
High Tide Inc
|
2.39
|
210.08M |
356.97K |
-1.65% |
-2.45% |
-9.47% |
|
|
Alta Equipment Group Inc
|
6.44
|
209.53M |
249.84K |
+0.00% |
-19.30% |
+37.02% |
|
|
Fulcrum Therapeutics Inc
|
3.14
|
209.23M |
32.75M |
-51.09% |
-57.34% |
-64.92% |
|
|
Highland Global Allocation Fund
|
7.91
|
186.60M |
158.24K |
-1.62% |
-3.30% |
-19.12% |
|
|
Rhinebeck Bancorp Inc
|
16.57
|
183.99M |
8,695 |
+1.25% |
+1.69% |
+52.62% |
|
|
Finance Of America Companies Inc
|
19.32
|
171.79M |
23,815 |
-0.97% |
-3.83% |
-16.51% |
|
|
Innate Pharma Adr
|
1.82
|
170.90M |
38,068 |
+2.25% |
+26.39% |
-6.67% |
|
|
Milestone Pharmaceuticals Inc
|
1.325
|
164.96M |
1.18M |
-2.57% |
-29.14% |
-50.00% |
|
|
Precision Biosciences Inc
|
6.313
|
162.89M |
455.28K |
-10.07% |
-13.28% |
+31.80% |
|
|
Korro Bio Inc
|
11.00
|
158.65M |
146.40K |
-14.93% |
-18.94% |
+108.33% |
|
|
Douyu International Holdings Ltd Adr
|
5.2448
|
158.28M |
112.79K |
+1.58% |
+5.96% |
-21.95% |
|
|
New Fortress Energy Inc
|
0.52
|
148.53M |
8.79M |
-6.47% |
-29.04% |
-58.06% |
|
|
Richmond Mutual Bancorporation Inc
|
14.69
|
143.67M |
42,068 |
+3.23% |
-5.16% |
+8.45% |
|
|
Cardiol Therapeutics Inc
|
1.15
|
132.56M |
414.02K |
-5.74% |
-16.06% |
+23.74% |
|
|
Maxcyte Inc
|
1.23
|
131.76M |
916.13K |
+0.82% |
+39.77% |
-21.66% |
|
|
Exagen Inc
|
4.82
|
116.45M |
601.32K |
-9.91% |
+57.52% |
-32.11% |
|
|
Wisekey International Holding Ltd Adr
|
8.87
|
100.93M |
156.43K |
-1.33% |
+30.25% |
+3.99% |
|
|
Health Catalyst Inc
|
1.35
|
99.76M |
318.78K |
-2.88% |
-6.90% |
-51.09% |
|
|
Amtd Idea Group Adr
|
0.9955
|
94.48M |
35,681 |
-2.40% |
-4.28% |
-0.95% |
|
|
First Seacoast Bancorp Inc
|
16.76
|
78.63M |
14,196 |
+0.12% |
+47.41% |
+36.04% |
|
|
Skillsoft Corp
|
7.97
|
71.37M |
51,655 |
+1.27% |
-3.74% |
-0.50% |
|
|
Carlyle Credit Income Fund
|
3.09
|
65.50M |
94,033 |
-0.48% |
-7.49% |
-40.92% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
6,025 |
+0.05% |
+0.21% |
+1.39% |
|
|
Intercure Ltd
|
1.03
|
56.32M |
38,784 |
-3.74% |
+16.04% |
-21.97% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3394
|
54.17M |
7.59M |
+10.27% |
+30.54% |
-80.61% |
|
|
Spruce Power Holding Corp
|
2.90
|
53.27M |
42,967 |
+0.00% |
-12.65% |
-43.36% |
|
|
Gossamer Bio Inc
|
0.2001
|
46.96M |
10.75M |
+1.01% |
-45.89% |
-93.31% |
|
|
Indonesia Energy Corp Ltd
|
2.92
|
44.93M |
327.58K |
-1.35% |
-9.60% |
+3.91% |
|
|
Scienjoy Holding Corp
|
1.05
|
44.59M |
26,534 |
-4.55% |
-5.03% |
+90.91% |
|
|
Fangdd Network Group Ltd
|
1.15
|
44.33M |
51,252 |
+2.68% |
-25.81% |
-37.84% |
|
|
Tela Bio Inc
|
0.91
|
40.74M |
77,389 |
+1.11% |
-8.00% |
-20.18% |
|
|
Inmune Bio Inc
|
1.42
|
37.75M |
1.04M |
+2.16% |
-5.96% |
-9.55% |
|
|
9 F Inc Adr
|
3.06
|
36.03M |
1,817 |
-1.92% |
-2.86% |
-33.04% |
|
|
Battalion Oil Corp
|
1.49
|
32.81M |
3.52M |
-9.15% |
-60.16% |
+29.57% |
|
|
Bayfirst Financial Corp
|
5.81
|
31.19M |
27,456 |
-1.69% |
-8.79% |
-26.46% |
|
|
Celularity Inc
|
1.06
|
30.68M |
122.51K |
-0.93% |
+10.76% |
-47.52% |
|
|
Katapult Holdings Inc
|
6.03
|
28.73M |
18,843 |
-0.82% |
-16.48% |
-6.66% |
|
|
Castor Maritime Inc
|
2.35
|
22.71M |
492.10K |
+21.13% |
+13.53% |
+22.40% |
|
|
Quince Therapeutics Inc
|
1.05
|
20.54M |
620.60K |
-5.41% |
-21.05% |
-96.89% |
|
|
Cyclerion Therapeutics Inc
|
3.02
|
13.08M |
31,123 |
-1.95% |
-7.36% |
+97.39% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.74
|
12.53M |
69,417 |
-6.45% |
+8.20% |
-31.23% |
|
|
Nextcure Inc
|
3.40
|
12.28M |
237.35K |
+0.59% |
-63.68% |
-72.91% |
|
|
Aterian Inc
|
1.07
|
11.58M |
154.16K |
-6.14% |
+1.90% |
+41.35% |
|
|
Aprea Therapeutics Inc
|
0.7642
|
9.46M |
126.60K |
-6.34% |
-6.58% |
-25.08% |
|
|
BiomX Inc
|
0.8754
|
8.88M |
940.90K |
-15.83% |
+10.87% |
-81.37% |
|
|
Dna X Inc
|
5.80
|
8.63M |
51,443 |
+22.62% |
+18.61% |
+8.01% |
|
|
China Sxt Pharmaceuticals Inc
|
1.78
|
7.94M |
117.62K |
+5.95% |
-14.01% |
-99.14% |
|
|
Yunji Inc Adr
|
1.535
|
7.56M |
4,991 |
-4.06% |
-10.24% |
-1.57% |
|
|
Cns Pharmaceuticals Inc
|
4.92
|
7.19M |
9,898 |
-2.19% |
+112.89% |
-24.79% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
12,960 |
+1.25% |
-0.61% |
-2.41% |
|
|
36 Kr Holdings Inc Adr
|
3.6173
|
7.14M |
98,850 |
+7.02% |
+6.71% |
-19.25% |
|
|
Super League Enterprise Inc
|
3.56
|
5.35M |
64,295 |
-8.95% |
-9.41% |
-66.48% |
|
|
Urban Gro Inc
|
3.28
|
4.13M |
114.80K |
-9.14% |
-45.33% |
-50.43% |
|
|
Bit Origin Ltd
|
1.837
|
2.96M |
117.21K |
+7.43% |
-17.25% |
-88.31% |
|
|
Greenlane Holdings Inc
|
3.38
|
2.13M |
4,940 |
-0.59% |
-27.78% |
-87.08% |
|
|
Ucommune International Ltd
|
2.91
|
1.97M |
33,044 |
-6.73% |
-23.02% |
-69.69% |
|
|
Splash Beverage Group Inc
|
0.1415
|
1.55M |
5.97M |
-12.71% |
-43.13% |
-89.60% |
|
|
Paranovus Entertainment Technology Ltd
|
1.05
|
1.10M |
69,247 |
-6.25% |
-11.02% |
-98.41% |
|
|
Lion Group Holding Ltd Adr
|
0.95
|
738.85K |
206.69K |
-7.77% |
+20.10% |
-85.27% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | DXST Decent Holding Inc | ▲ 209.38% |
| 2. | LASE Laser Photonics Corp | ▲ 160.92% |
| 3. | AREB American Rebel Holdings Inc | ▲ 146.14% |
Top Stock Losers
More ›
| 1. | ABVX Abivax Adr | ▼ 44.10% |
| 2. | CELC Celcuity Inc | ▼ 25.65% |
| 3. | PRAX Praxis Precision Medicines Inc | ▼ 23.00% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.69% |
| 2. | AAPL Apple Inc | ▲ 2.91% |
| 3. | GOOGL Alphabet Inc | ▼ 3.86% |