Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Canaan Inc Adr (CAN) is the top performer today, up +27.29% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
191.95
|
195.45B |
8.15M |
+0.85% |
+0.42% |
-50.60% |
|
|
Uber Technologies Inc
|
78.80
|
160.95B |
12.72M |
+0.32% |
+10.13% |
+6.69% |
|
|
Cloudflare Inc
|
293.14
|
104.38B |
2.97M |
+5.10% |
+7.65% |
+65.48% |
|
|
Corteva Inc
|
81.79
|
54.57B |
4.65M |
+2.93% |
-5.92% |
+7.18% |
|
|
Alcon Inc
|
73.63
|
35.59B |
994.11K |
+0.96% |
+9.32% |
-10.89% |
|
|
Zoom Communications Inc
|
107.43
|
31.50B |
2.71M |
+1.06% |
+19.67% |
+18.98% |
|
|
Biontech Se Adr
|
116.57
|
29.28B |
2.96M |
+5.12% |
+26.25% |
+5.83% |
|
|
Fox Corp
|
68.54
|
28.76B |
5.73M |
+0.85% |
+19.06% |
+20.20% |
|
|
Fox Corp
|
61.05
|
25.62B |
560.39K |
+0.99% |
+18.61% |
+16.84% |
|
|
Dow Inc
|
32.35
|
23.37B |
9.09M |
-1.67% |
+6.17% |
+6.00% |
|
|
Tradeweb Markets Inc
|
107.04
|
22.58B |
1.42M |
+0.89% |
+10.02% |
-10.40% |
|
|
Amcor Plc
|
48.59
|
22.47B |
3.06M |
+1.63% |
+11.86% |
-3.76% |
|
|
Ast Spacemobile Inc
|
68.65
|
20.58B |
11.20M |
+5.52% |
+8.38% |
-14.40% |
|
|
Sitime Corp
|
614.83
|
18.49B |
332.66K |
+2.68% |
+4.18% |
+51.08% |
|
|
Futu Holdings Ltd Adr
|
123.64
|
17.33B |
3.40M |
+9.68% |
+19.27% |
-20.42% |
|
|
Dynatrace Inc
|
49.30
|
14.25B |
5.06M |
+0.24% |
+15.05% |
+39.27% |
|
|
Pinterest Inc
|
23.40
|
13.25B |
6.84M |
+0.73% |
+2.50% |
+31.68% |
|
|
Draftkings Inc
|
26.17
|
12.99B |
8.51M |
+4.55% |
+9.73% |
+17.30% |
|
|
Chewy Inc
|
24.02
|
9.83B |
6.72M |
+0.59% |
+11.67% |
-9.19% |
|
|
Avantor Inc
|
14.46
|
9.78B |
6.06M |
+1.47% |
+31.57% |
+60.13% |
|
|
Immunovant Inc
|
44.37
|
9.16B |
846.46K |
+0.05% |
+12.24% |
+66.80% |
|
|
10 X Genomics Inc
|
65.12
|
8.48B |
3.25M |
+1.96% |
+37.97% |
+244.92% |
|
|
Xp Inc
|
16.81
|
8.33B |
6.60M |
+5.13% |
-0.24% |
-26.75% |
|
|
Levi Strauss Co
|
21.49
|
8.27B |
1.54M |
+1.22% |
-12.50% |
-6.08% |
|
|
Hims Hers Health Inc
|
33.78
|
7.88B |
14.65M |
+6.03% |
+3.21% |
+116.12% |
|
|
Vista Energy Sab De Cv Adr
|
69.58
|
7.70B |
1.15M |
-1.30% |
+6.96% |
+17.89% |
|
|
Lyft Inc
|
17.47
|
6.61B |
8.60M |
+0.40% |
+15.01% |
+25.23% |
|
|
Weatherford International Plc
|
90.51
|
6.49B |
931.02K |
-0.80% |
+8.63% |
-13.34% |
|
|
Intercorp Financial Services Inc
|
54.89
|
6.06B |
211.91K |
+2.14% |
-8.44% |
+8.84% |
|
|
Mirum Pharmaceuticals Inc
|
96.31
|
5.87B |
731.68K |
-0.78% |
-17.72% |
-8.42% |
|
|
Blue Owl Capital Corp
|
11.30
|
5.57B |
2.58M |
+0.18% |
+3.39% |
-1.48% |
|
|
Parsons Corp
|
49.05
|
5.24B |
1.39M |
+6.49% |
-11.11% |
-25.15% |
|
|
Bill Holdings Inc
|
47.82
|
4.76B |
2.76M |
+0.89% |
+8.04% |
+3.51% |
|
|
Kontoor Brands Inc
|
82.01
|
4.48B |
614.11K |
+3.82% |
-3.86% |
+17.64% |
|
|
Envista Holdings Corp
|
27.20
|
4.37B |
2.01M |
+1.00% |
+1.00% |
-6.59% |
|
|
Adaptive Biotechnologies Corp
|
25.99
|
4.15B |
1.82M |
+2.16% |
+15.10% |
+70.99% |
|
|
Fastly Inc
|
24.95
|
3.97B |
5.64M |
+9.86% |
+20.36% |
+38.00% |
|
|
Ideaya Biosciences Inc
|
39.67
|
3.83B |
860.57K |
+1.43% |
+10.23% |
+24.05% |
|
|
Palomar Holdings Inc
|
130.09
|
3.42B |
361.74K |
+0.95% |
-4.58% |
+7.86% |
|
|
Luminar Technologies Inc
|
43.85
|
3.41B |
101.44K |
-0.36% |
+4.83% |
+23,175% |
|
|
Transmedics Group Inc
|
94.77
|
3.29B |
626.90K |
+4.31% |
+27.57% |
-29.41% |
|
|
Avepoint Inc
|
13.37
|
2.83B |
1.15M |
+1.83% |
+2.77% |
+27.33% |
|
|
Trevi Therapeutics Inc
|
17.96
|
2.56B |
1.14M |
-1.59% |
-1.21% |
+68.80% |
|
|
Peloton Interactive Inc
|
5.41
|
2.37B |
4.21M |
-3.05% |
-14.94% |
+22.68% |
|
|
Youdao Inc Adr
|
18.34
|
2.21B |
111.38K |
+8.78% |
+21.62% |
+80.16% |
|
|
Blackrock Science And Technology Term Trust
|
30.48
|
2.10B |
60,504 |
+0.30% |
+6.35% |
+31.32% |
|
|
Stoke Therapeutics Inc
|
32.29
|
2.08B |
1.00M |
+2.83% |
+12.08% |
-5.83% |
|
|
Progyny Inc
|
25.65
|
1.97B |
1.08M |
-1.19% |
-20.44% |
+22.26% |
|
|
Personalis Inc
|
18.38
|
1.96B |
7.99M |
+8.89% |
+36.76% |
+121.98% |
|
|
Revolve Group Inc
|
23.76
|
1.69B |
717.54K |
-1.61% |
-6.35% |
-5.68% |
|
|
Vir Biotechnology Inc
|
9.78
|
1.65B |
1.76M |
+6.19% |
+3.82% |
+29.37% |
|
|
Vizsla Silver Corp
|
3.96
|
1.39B |
11.61M |
+2.33% |
+20.36% |
+2.06% |
|
|
Lightspeed Commerce Inc
|
10.61
|
1.37B |
813.31K |
+2.12% |
+3.51% |
+13.48% |
|
|
Pennant Group Inc
|
38.88
|
1.36B |
341.28K |
-0.31% |
-6.25% |
+20.30% |
|
|
Therealreal Inc
|
11.12
|
1.35B |
7.78M |
-4.55% |
-6.71% |
+0.09% |
|
|
Hbt Financial Inc
|
35.75
|
1.30B |
128.42K |
+0.82% |
+8.63% |
+25.97% |
|
|
Afya Ltd
|
14.33
|
1.27B |
108.29K |
+3.24% |
+2.36% |
+1.63% |
|
|
Bellring Brands Inc
|
10.19
|
1.18B |
2.02M |
-2.49% |
-19.51% |
-46.48% |
|
|
Grocery Outlet Holding Corp
|
11.60
|
1.15B |
2.22M |
+4.41% |
+24.87% |
+11.97% |
|
|
Blacksky Technology Inc
|
27.75
|
1.14B |
748.43K |
+3.82% |
+17.53% |
+39.59% |
|
|
Castle Biosciences Inc
|
34.20
|
1.04B |
573.47K |
+3.86% |
+39.53% |
+17.08% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.69
|
969.69M |
68,702 |
-0.28% |
+2.55% |
+6.32% |
|
|
Up Fintech Holding Ltd Adr
|
5.33
|
952.47M |
3.71M |
+5.13% |
+10.81% |
-34.03% |
|
|
Pagerduty Inc
|
12.32
|
950.15M |
2.20M |
+1.65% |
+31.20% |
+87.52% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.73
|
886.12M |
47,532 |
+0.31% |
-1.00% |
+11.82% |
|
|
Indie Semiconductor Inc
|
4.15
|
876.85M |
8.37M |
+3.75% |
+7.51% |
+14.33% |
|
|
Inmode Ltd
|
15.06
|
866.62M |
304.40K |
+0.94% |
-1.95% |
-1.05% |
|
|
Jumia Technologies Ag Adr
|
6.74
|
839.59M |
1.33M |
+1.51% |
+7.32% |
-27.21% |
|
|
Gcm Grosvenor Inc
|
13.73
|
839.26M |
800.45K |
+1.93% |
+8.32% |
+17.25% |
|
|
South Plains Financial Inc
|
44.21
|
832.88M |
111.68K |
-0.09% |
+0.75% |
+4.12% |
|
|
Phreesia Inc
|
12.12
|
749.16M |
919.68K |
+1.00% |
+14.34% |
-4.64% |
|
|
Monopar Therapeutics Inc
|
107.72
|
723.04M |
176.42K |
-2.85% |
-5.15% |
+94.41% |
|
|
Phathom Pharmaceuticals Inc
|
8.87
|
717.59M |
979.18K |
+3.14% |
-21.16% |
-22.33% |
|
|
Janus International Group Inc
|
5.11
|
697.19M |
1.49M |
-0.20% |
-3.58% |
-29.13% |
|
|
Postal Realty Trust Inc
|
22.90
|
692.70M |
394.40K |
+0.22% |
-4.86% |
+19.46% |
|
|
Red River Bancshares Inc
|
101.56
|
668.68M |
43,362 |
+0.74% |
+3.65% |
+13.56% |
|
|
Sprout Social Inc
|
10.02
|
607.13M |
1.19M |
-0.50% |
+21.90% |
+41.33% |
|
|
Hyliion Holdings Corporation
|
3.33
|
594.73M |
2.24M |
-1.19% |
-14.18% |
+65.67% |
|
|
Brainsway Ltd Adr
|
14.74
|
592.39M |
47,340 |
-1.54% |
-8.73% |
+22.22% |
|
|
Kura Sushi Usa Inc
|
48.34
|
587.32M |
151.61K |
-0.80% |
+5.41% |
-32.83% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.40
|
581.84M |
108.32K |
+0.19% |
-2.80% |
-3.44% |
|
|
Mayville Engineering Company Inc
|
21.73
|
554.12M |
875.41K |
-4.06% |
-27.78% |
-1.76% |
|
|
Arko Corp
|
4.75
|
532.88M |
938.27K |
+3.49% |
-40.10% |
-21.75% |
|
|
Cabaletta Bio Inc
|
3.13
|
530.68M |
4.40M |
-1.88% |
+10.99% |
+7.56% |
|
|
Ballys Corp
|
10.23
|
516.30M |
118.00K |
+4.18% |
-28.96% |
-29.01% |
|
|
Advantage Solutions Inc
|
34.38
|
440.83M |
55,046 |
-0.29% |
-7.21% |
+121.84% |
|
|
Iheartmedia Inc
|
2.79
|
431.86M |
529.73K |
-3.63% |
-25.40% |
-22.71% |
|
|
Pioneer Bancorp Inc
|
17.36
|
419.88M |
12,669 |
+1.43% |
+0.96% |
+20.17% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.56
|
419.72M |
34,816 |
+0.08% |
-0.40% |
-4.63% |
|
|
Ehang Holdings Ltd Adr
|
5.51
|
417.91M |
659.24K |
+0.18% |
+3.57% |
-54.84% |
|
|
Gaotu Techedu Inc Adr
|
1.68
|
400.60M |
126.61K |
+0.00% |
+0.00% |
-20.75% |
|
|
Cerence Inc
|
8.06
|
364.56M |
545.99K |
+1.38% |
-12.49% |
+1.77% |
|
|
Oportun Financial Corp
|
7.50
|
344.90M |
527.72K |
+2.32% |
+29.98% |
+44.23% |
|
|
Alpine Income Property Trust Inc
|
19.55
|
344.48M |
109.82K |
-0.41% |
-8.09% |
-2.40% |
|
|
Sndl Inc
|
1.37
|
340.67M |
1.83M |
+3.01% |
+6.20% |
-13.29% |
|
|
Fiverr International Ltd
|
9.21
|
331.11M |
407.51K |
+0.33% |
-16.50% |
-21.15% |
|
|
Mmtec Inc
|
3.23
|
321.67M |
30,702 |
+5.90% |
+2.54% |
-29.17% |
|
|
Microvast Holdings Inc
|
0.8047
|
309.43M |
4.67M |
+2.67% |
-12.42% |
-64.08% |
|
|
Bicycle Therapeutics Plc Adr
|
4.37
|
305.87M |
480.74K |
+3.07% |
+5.05% |
-18.62% |
|
|
Fulcrum Therapeutics Inc
|
3.83
|
292.22M |
1.51M |
-0.52% |
+4.08% |
-65.18% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.26
|
281.49M |
49,502 |
-0.56% |
-2.06% |
+0.07% |
|
|
Aersale Corp
|
5.56
|
265.36M |
343.47K |
+0.27% |
-9.45% |
-26.65% |
|
|
Canaan Inc Adr
|
0.355
|
264.42M |
94.32M |
+27.29% |
+28.72% |
-21.98% |
|
|
Alector Inc
|
2.36
|
263.51M |
728.09K |
+4.42% |
+53.25% |
+18.59% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.30
|
261.11M |
52,977 |
+0.00% |
+1.60% |
-11.21% |
|
|
Beyond Meat Inc
|
14.77
|
253.95M |
1.62M |
+2.00% |
-19.29% |
-32.09% |
|
|
Richmond Mutual Bancorporation Inc
|
15.83
|
253.88M |
50,440 |
-0.44% |
+3.16% |
+12.19% |
|
|
Innate Pharma Adr
|
2.26
|
252.44M |
43,798 |
+8.13% |
+28.05% |
+39.51% |
|
|
Precision Biosciences Inc
|
8.85
|
244.27M |
304.91K |
+1.49% |
+16.14% |
+133.51% |
|
|
Eagle Point Income Company Inc
|
10.00
|
230.44M |
83,479 |
-0.20% |
+0.70% |
+0.10% |
|
|
So Young International Inc Adr
|
2.29
|
229.87M |
314.19K |
+0.88% |
+25.14% |
-27.07% |
|
|
Cardiol Therapeutics Inc
|
1.86
|
217.29M |
746.75K |
-1.33% |
+50.00% |
+86.00% |
|
|
High Tide Inc
|
2.45
|
215.28M |
630.93K |
+0.00% |
+11.36% |
-1.61% |
|
|
Alta Equipment Group Inc
|
6.50
|
212.33M |
84,052 |
+1.40% |
+4.17% |
-7.80% |
|
|
Rhinebeck Bancorp Inc
|
12.70
|
198.58M |
93,350 |
+0.08% |
-28.05% |
-16.06% |
|
|
Bayfirst Financial Corp
|
7.31
|
197.10M |
10,024 |
-0.95% |
+29.38% |
+8.30% |
|
|
Korro Bio Inc
|
13.18
|
194.08M |
45,703 |
+1.70% |
+10.20% |
+18.63% |
|
|
Exagen Inc
|
7.92
|
191.86M |
251.71K |
+1.80% |
+62.96% |
+132.26% |
|
|
Finance Of America Companies Inc
|
20.05
|
184.82M |
75,373 |
-1.13% |
-13.65% |
-4.20% |
|
|
Highland Global Allocation Fund
|
7.60
|
179.29M |
79,526 |
+0.40% |
+0.66% |
-14.84% |
|
|
Draganfly Inc
|
4.49
|
166.80M |
516.92K |
+4.91% |
-1.10% |
-43.09% |
|
|
Chargepoint Holdings Inc
|
6.25
|
161.86M |
383.51K |
+7.94% |
+8.89% |
+1.46% |
|
|
Maxcyte Inc
|
1.38
|
142.42M |
435.80K |
+0.00% |
+12.20% |
+86.64% |
|
|
Douyu International Holdings Ltd Adr
|
4.36
|
131.58M |
60,447 |
-2.24% |
-6.24% |
-17.27% |
|
|
Milestone Pharmaceuticals Inc
|
1.055
|
131.35M |
1.90M |
+2.43% |
-14.23% |
-37.94% |
|
|
Jiayin Group Inc Adr
|
2.43
|
127.16M |
15,639 |
+2.97% |
-1.22% |
-62.90% |
|
|
Health Catalyst Inc
|
1.53
|
115.14M |
1.06M |
-6.13% |
-27.14% |
-14.53% |
|
|
First Seacoast Bancorp Inc
|
17.09
|
80.40M |
5,781 |
+0.06% |
+0.95% |
+30.46% |
|
|
Wisekey International Holding Ltd Adr
|
6.69
|
79.47M |
47,350 |
+4.69% |
-0.74% |
-3.04% |
|
|
New Fortress Energy Inc
|
0.275
|
78.55M |
2.52M |
-8.27% |
-19.02% |
-77.46% |
|
|
Battalion Oil Corp
|
1.36
|
77.90M |
3.25M |
-1.45% |
-13.38% |
-69.37% |
|
|
Amtd Idea Group Adr
|
0.8035
|
76.26M |
14,147 |
-2.84% |
-6.57% |
-19.65% |
|
|
Gossamer Bio Inc
|
0.1547
|
75.62M |
129.84M |
-1.78% |
-0.06% |
-92.74% |
|
|
Skillsoft Corp
|
8.28
|
74.25M |
17,506 |
+1.60% |
+33.98% |
+60.78% |
|
|
Inmune Bio Inc
|
2.32
|
64.39M |
519.98K |
+7.41% |
+17.77% |
+77.10% |
|
|
Rivernorth Capital And Income Fund
|
14.46
|
58.44M |
6,087 |
-0.17% |
-0.65% |
+0.59% |
|
|
Carlyle Credit Income Fund
|
2.73
|
57.87M |
103.36K |
-1.09% |
+0.74% |
-22.00% |
|
|
Intercure Ltd
|
0.8515
|
50.43M |
8,416 |
-2.01% |
-6.14% |
-3.24% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2904
|
46.37M |
691.77K |
-0.99% |
-5.04% |
-31.49% |
|
|
Indonesia Energy Corp Ltd
|
2.91
|
44.78M |
185.39K |
-1.02% |
-3.00% |
-39.12% |
|
|
Scienjoy Holding Corp
|
0.9618
|
40.84M |
13,551 |
+2.69% |
+41.42% |
-19.85% |
|
|
Spruce Power Holding Corp
|
1.95
|
37.54M |
95,032 |
+4.84% |
-14.85% |
-53.24% |
|
|
Quince Therapeutics Inc
|
33.93
|
34.51M |
9,535 |
+5.67% |
+80.67% |
+13.02% |
|
|
9 F Inc Adr
|
2.90
|
34.14M |
13,569 |
+4.69% |
+30.28% |
-35.70% |
|
|
Tela Bio Inc
|
0.6463
|
29.02M |
59,769 |
+1.09% |
-10.29% |
-9.91% |
|
|
Nextcure Inc
|
6.29
|
28.79M |
36,784 |
+0.64% |
+23.09% |
-54.19% |
|
|
Katapult Holdings Inc
|
5.70
|
28.34M |
66,602 |
-1.55% |
-22.02% |
-10.80% |
|
|
Fangdd Network Group Ltd
|
0.6895
|
26.58M |
40,894 |
+1.01% |
+20.88% |
-38.44% |
|
|
Castor Maritime Inc
|
2.47
|
23.87M |
133.82K |
+8.81% |
+22.89% |
+5.56% |
|
|
Celularity Inc
|
0.8001
|
23.16M |
26,095 |
+4.31% |
-1.23% |
-40.74% |
|
|
Cyclerion Therapeutics Inc
|
3.89
|
18.21M |
64,691 |
-4.42% |
+5.28% |
+190.30% |
|
|
Yunji Inc Adr
|
3.61
|
17.78M |
3.43M |
-9.30% |
+150.69% |
+147.26% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.16
|
15.83M |
114.19K |
+4.35% |
+46.94% |
+37.58% |
|
|
Cns Pharmaceuticals Inc
|
5.83
|
8.52M |
8,005 |
-2.83% |
+8.16% |
+81.62% |
|
|
Aprea Therapeutics Inc
|
0.6403
|
8.06M |
14,619 |
+0.04% |
-1.79% |
-15.51% |
|
|
Aterian Inc
|
0.4354
|
7.82M |
126.08K |
+1.37% |
-57.73% |
-24.28% |
|
|
Super League Enterprise Inc
|
4.03
|
6.83M |
333.64K |
-6.93% |
+40.42% |
+11.63% |
|
|
Wah Fu Education Group Ltd
|
1.48
|
6.53M |
34,561 |
+0.00% |
-6.92% |
-13.37% |
|
|
36 Kr Holdings Inc Adr
|
3.09
|
6.10M |
5,852 |
-2.22% |
+17.94% |
-17.82% |
|
|
Dna X Inc
|
3.23
|
4.81M |
14,856 |
-6.10% |
+0.62% |
-35.01% |
|
|
Paranovus Entertainment Technology Ltd
|
5.03
|
4.34M |
19,935 |
-4.19% |
+28.64% |
-99.66% |
|
|
BiomX Inc
|
0.1375
|
3.65M |
900.72K |
-1.57% |
-34.52% |
-97.31% |
|
|
Bit Origin Ltd
|
3.73
|
3.10M |
1.51M |
+2.88% |
-20.82% |
-72.57% |
|
|
Splash Beverage Group Inc
|
0.4715
|
2.97M |
1.56M |
+10.94% |
+25.93% |
-72.90% |
|
|
China Sxt Pharmaceuticals Inc
|
4.10
|
2.19M |
2.98M |
+12.95% |
+52.99% |
+72.63% |
|
|
Greenlane Holdings Inc
|
2.95
|
2.05M |
45,701 |
-14.74% |
+28.26% |
-53.33% |
|
|
Ucommune International Ltd
|
2.16
|
1.46M |
12,871 |
+0.93% |
+4.85% |
-56.78% |
|
|
Lion Group Holding Ltd Adr
|
0.608
|
561.11K |
1.59M |
-6.19% |
-56.57% |
-95.28% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | RFAI Rf Acquisition Corp Ii | ▲ 355.62% |
| 2. | HOWL Werewolf Therapeutics Inc | ▲ 102.57% |
| 3. | SDOT Sadot Group Inc | ▲ 56.16% |
Top Stock Losers
More ›
| 1. | SA Seabridge Gold Inc | ▼ 9.35% |
| 2. | HUT Hut 8 Corp | ▼ 8.79% |
| 3. | BABA Alibaba Group Holding Ltd Adr | ▼ 8.57% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.98% |
| 2. | AAPL Apple Inc | ▼ 0.63% |
| 3. | GOOGL Alphabet Inc | ▲ 1.22% |