Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 284 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.09 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Cns Pharmaceuticals Inc (CNSP) is the top performer today, up +9.13% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
198.49
|
202.11B |
7.05M |
-2.26% |
-71.02% |
-55.17% |
|
|
Uber Technologies Inc
|
72.17
|
146.91B |
14.65M |
-0.40% |
+0.74% |
-13.80% |
|
|
Cloudflare Inc
|
272.42
|
96.69B |
3.11M |
-1.89% |
+21.58% |
+53.55% |
|
|
Datadog Inc
|
263.20
|
93.69B |
3.06M |
+1.74% |
+18.03% |
+124.96% |
|
|
Corteva Inc
|
86.78
|
58.04B |
3.58M |
-0.60% |
+10.42% |
+25.95% |
|
|
Alcon Inc
|
70.04
|
34.16B |
2.45M |
-0.31% |
+8.29% |
-11.41% |
|
|
Zoom Communications Inc
|
90.91
|
26.66B |
2.59M |
-0.24% |
+5.27% |
+11.79% |
|
|
Fox Corp
|
57.48
|
24.14B |
5.26M |
-0.24% |
+10.05% |
-20.12% |
|
|
Biontech Se Adr
|
92.16
|
23.31B |
687.50K |
+0.74% |
+1.40% |
-12.69% |
|
|
Dow Inc
|
30.37
|
21.89B |
9.08M |
+1.50% |
-4.29% |
+14.26% |
|
|
Fox Corp
|
51.55
|
21.65B |
1.28M |
-0.15% |
+9.80% |
-20.86% |
|
|
Tradeweb Markets Inc
|
100.52
|
21.41B |
1.11M |
+0.62% |
+1.04% |
-3.05% |
|
|
Amcor Plc
|
43.23
|
19.99B |
3.23M |
-1.62% |
+5.23% |
+5.00% |
|
|
Ast Spacemobile Inc
|
57.42
|
17.15B |
15.65M |
-0.66% |
-28.81% |
-48.93% |
|
|
Sitime Corp
|
555.15
|
16.63B |
429.17K |
+0.03% |
-23.85% |
+52.88% |
|
|
Bridgebio Pharma Inc
|
80.76
|
15.82B |
1.75M |
-0.76% |
+21.87% |
+4.62% |
|
|
Futu Holdings Ltd Adr
|
98.28
|
13.78B |
1.22M |
+3.34% |
+1.70% |
-42.40% |
|
|
Dynatrace Inc
|
44.71
|
12.98B |
2.32M |
+0.68% |
+7.94% |
+15.50% |
|
|
Pinterest Inc
|
22.81
|
12.78B |
8.87M |
-1.68% |
+12.53% |
-10.16% |
|
|
Draftkings Inc
|
24.32
|
12.07B |
11.41M |
-2.49% |
-7.84% |
-24.59% |
|
|
Levi Strauss Co
|
23.92
|
9.21B |
2.54M |
-1.81% |
+0.93% |
+14.12% |
|
|
Chewy Inc
|
21.99
|
9.00B |
9.26M |
+5.06% |
+20.76% |
-33.30% |
|
|
Xp Inc
|
16.80
|
8.68B |
3.84M |
+0.78% |
+9.80% |
-8.30% |
|
|
Immunovant Inc
|
39.92
|
8.20B |
733.43K |
-0.84% |
+12.96% |
+52.72% |
|
|
Hims Hers Health Inc
|
32.70
|
7.57B |
8.31M |
-0.43% |
-7.81% |
+7.32% |
|
|
Avantor Inc
|
10.66
|
7.28B |
9.38M |
-3.70% |
+11.27% |
-10.04% |
|
|
Vista Energy Sab De Cv Adr
|
63.91
|
7.12B |
904.13K |
-0.17% |
-6.77% |
+29.24% |
|
|
Mirum Pharmaceuticals Inc
|
116.62
|
7.11B |
365.74K |
-1.88% |
+8.86% |
+26.91% |
|
|
Intercorp Financial Services Inc
|
59.55
|
6.61B |
252.41K |
+0.15% |
+3.96% |
+29.85% |
|
|
Parsons Corp
|
55.48
|
5.94B |
645.14K |
-1.02% |
+6.26% |
-22.12% |
|
|
Lyft Inc
|
15.43
|
5.86B |
12.16M |
-0.58% |
+8.05% |
-15.22% |
|
|
Weatherford International Plc
|
78.20
|
5.61B |
2.00M |
-3.10% |
-14.66% |
-5.94% |
|
|
10 X Genomics Inc
|
43.22
|
5.49B |
2.38M |
-1.19% |
+24.36% |
+96.01% |
|
|
Blue Owl Capital Corp
|
10.87
|
5.39B |
2.76M |
-1.09% |
+0.00% |
-12.48% |
|
|
Kontoor Brands Inc
|
83.36
|
4.61B |
725.93K |
-2.58% |
+6.64% |
+44.07% |
|
|
Bill Holdings Inc
|
45.18
|
4.50B |
2.54M |
+1.05% |
+39.14% |
+0.40% |
|
|
Envista Holdings Corp
|
26.58
|
4.33B |
1.72M |
-0.60% |
+2.59% |
+9.20% |
|
|
Palomar Holdings Inc
|
140.12
|
3.71B |
221.41K |
+3.46% |
+25.44% |
+7.26% |
|
|
Adaptive Biotechnologies Corp
|
21.86
|
3.50B |
2.14M |
-4.62% |
+24.70% |
+22.33% |
|
|
Ideaya Biosciences Inc
|
35.45
|
3.41B |
645.06K |
-1.56% |
+13.51% |
-0.84% |
|
|
Fastly Inc
|
20.47
|
3.20B |
3.93M |
-1.21% |
+14.36% |
+133.14% |
|
|
Luminar Technologies Inc
|
37.73
|
2.94B |
54,819 |
+0.74% |
+19,927% |
+19,927% |
|
|
Peloton Interactive Inc
|
6.52
|
2.82B |
8.76M |
+6.54% |
+13.00% |
+11.26% |
|
|
Avepoint Inc
|
13.24
|
2.81B |
1.76M |
+0.15% |
+27.19% |
+6.77% |
|
|
Transmedics Group Inc
|
73.47
|
2.54B |
1.12M |
-0.69% |
-6.75% |
-48.24% |
|
|
Progyny Inc
|
31.77
|
2.49B |
686.73K |
-0.50% |
+21.82% |
+25.18% |
|
|
Trevi Therapeutics Inc
|
16.77
|
2.38B |
3.06M |
-12.06% |
-2.56% |
+60.94% |
|
|
Blackrock Science And Technology Term Trust
|
27.68
|
1.90B |
120.52K |
+0.40% |
-10.97% |
+23.74% |
|
|
Revolve Group Inc
|
26.03
|
1.86B |
608.09K |
+4.62% |
+19.46% |
-9.40% |
|
|
Youdao Inc Adr
|
15.37
|
1.85B |
43,334 |
+5.64% |
+27.55% |
+34.35% |
|
|
Stoke Therapeutics Inc
|
27.68
|
1.72B |
686.19K |
-4.72% |
-10.71% |
-3.62% |
|
|
Vir Biotechnology Inc
|
9.23
|
1.56B |
1.48M |
-2.12% |
+0.76% |
+53.83% |
|
|
Pennant Group Inc
|
41.15
|
1.43B |
189.48K |
-1.91% |
+23.06% |
+40.44% |
|
|
Bellring Brands Inc
|
12.15
|
1.41B |
2.70M |
+0.25% |
+28.44% |
-54.63% |
|
|
Personalis Inc
|
13.34
|
1.40B |
12.05M |
-13.32% |
+26.57% |
+42.07% |
|
|
Therealreal Inc
|
11.51
|
1.39B |
2.15M |
+2.68% |
-7.55% |
-28.02% |
|
|
Lightspeed Commerce Inc
|
10.37
|
1.36B |
500.16K |
-0.29% |
+10.32% |
-5.73% |
|
|
Afya Ltd
|
13.99
|
1.28B |
63,358 |
+0.65% |
-0.57% |
+2.42% |
|
|
Hbt Financial Inc
|
32.83
|
1.19B |
136.11K |
+0.18% |
+8.35% |
+22.04% |
|
|
Vizsla Silver Corp
|
3.15
|
1.10B |
3.66M |
+2.61% |
-11.27% |
-51.91% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.08
|
942.42M |
66,947 |
+0.05% |
+1.44% |
+7.50% |
|
|
Grocery Outlet Holding Corp
|
9.28
|
918.00M |
2.49M |
-1.69% |
+0.22% |
-2.83% |
|
|
Inmode Ltd
|
15.36
|
882.90M |
444.80K |
-0.71% |
+14.63% |
+11.14% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.51
|
878.54M |
45,771 |
+0.16% |
-9.86% |
+13.58% |
|
|
Arko Corp
|
7.75
|
869.44M |
382.37K |
-2.64% |
+3.47% |
+54.69% |
|
|
Phathom Pharmaceuticals Inc
|
10.65
|
849.40M |
620.36K |
-2.65% |
-2.11% |
-24.73% |
|
|
South Plains Financial Inc
|
44.23
|
846.82M |
275.74K |
-3.76% |
+8.62% |
+9.45% |
|
|
Up Fintech Holding Ltd Adr
|
4.68
|
836.32M |
900.07K |
+1.52% |
-0.64% |
-48.46% |
|
|
Blacksky Technology Inc
|
21.86
|
811.20M |
1.33M |
-1.49% |
-24.59% |
-20.13% |
|
|
Pagerduty Inc
|
10.34
|
797.45M |
921.32K |
+0.39% |
+21.93% |
-5.74% |
|
|
Indie Semiconductor Inc
|
3.77
|
796.56M |
1.85M |
-1.57% |
-11.29% |
-9.81% |
|
|
Jumia Technologies Ag Adr
|
6.33
|
783.99M |
2.03M |
-2.62% |
-10.09% |
-49.16% |
|
|
Gcm Grosvenor Inc
|
12.80
|
772.90M |
900.70K |
-0.78% |
+6.22% |
+10.06% |
|
|
Mayville Engineering Company Inc
|
29.10
|
741.88M |
769.20K |
-5.89% |
-18.44% |
+64.13% |
|
|
Castle Biosciences Inc
|
23.89
|
724.73M |
315.67K |
-1.10% |
+13.14% |
-41.52% |
|
|
Janus International Group Inc
|
5.27
|
718.79M |
784.79K |
-2.41% |
-1.86% |
-23.18% |
|
|
Postal Realty Trust Inc
|
23.76
|
715.82M |
210.73K |
-1.21% |
+4.26% |
+35.23% |
|
|
Ballys Corp
|
14.56
|
712.69M |
60,536 |
+3.56% |
+5.05% |
-8.54% |
|
|
Monopar Therapeutics Inc
|
105.90
|
709.43M |
121.67K |
-4.70% |
+56.96% |
+50.60% |
|
|
Brainsway Ltd Adr
|
16.50
|
662.14M |
323.67K |
+4.90% |
+10.81% |
+49.12% |
|
|
Phreesia Inc
|
10.68
|
660.15M |
499.66K |
-0.28% |
+13.86% |
-32.10% |
|
|
Red River Bancshares Inc
|
98.25
|
646.95M |
94,314 |
+0.53% |
+10.64% |
+29.81% |
|
|
Hyliion Holdings Corporation
|
3.55
|
633.06M |
2.35M |
-5.08% |
-56.17% |
+71.50% |
|
|
Iheartmedia Inc
|
3.95
|
597.05M |
362.51K |
+3.13% |
+10.03% |
+7.34% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.77
|
596.54M |
127.60K |
-0.37% |
+0.37% |
+2.67% |
|
|
Kura Sushi Usa Inc
|
44.38
|
539.21M |
421.25K |
-4.96% |
-10.56% |
-39.82% |
|
|
Advantage Solutions Inc
|
39.10
|
519.85M |
102.05K |
+2.30% |
+12.32% |
+97.75% |
|
|
Sprout Social Inc
|
8.41
|
505.49M |
886.02K |
-2.44% |
+28.40% |
-10.82% |
|
|
Cabaletta Bio Inc
|
2.75
|
448.40M |
2.69M |
-2.83% |
-3.17% |
+25.57% |
|
|
Pioneer Bancorp Inc
|
17.20
|
431.32M |
10,275 |
+0.17% |
+0.58% |
+28.26% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.63
|
422.05M |
60,373 |
-0.24% |
+0.00% |
-4.03% |
|
|
Fiverr International Ltd
|
11.50
|
413.43M |
414.34K |
+2.50% |
+10.79% |
-27.12% |
|
|
Gaotu Techedu Inc Adr
|
1.70
|
405.37M |
304.88K |
-0.58% |
+3.03% |
-26.72% |
|
|
Ehang Holdings Ltd Adr
|
5.22
|
395.91M |
1.26M |
+1.95% |
-25.75% |
-60.75% |
|
|
Cerence Inc
|
8.60
|
388.62M |
1.29M |
-0.35% |
-20.15% |
-21.96% |
|
|
Alpine Income Property Trust Inc
|
21.05
|
347.85M |
213.82K |
-3.22% |
+10.04% |
+20.08% |
|
|
Sndl Inc
|
1.28
|
333.18M |
1.42M |
+0.00% |
-9.86% |
-18.99% |
|
|
Beyond Meat Inc
|
0.5945
|
306.37M |
26.59M |
+0.58% |
-16.37% |
-35.80% |
|
|
Microvast Holdings Inc
|
0.9015
|
300.34M |
3.81M |
-0.07% |
-30.12% |
-68.37% |
|
|
Bicycle Therapeutics Plc Adr
|
4.16
|
290.41M |
307.62K |
-1.19% |
+4.00% |
-37.63% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.68
|
289.78M |
41,803 |
-0.20% |
+0.62% |
+5.46% |
|
|
Aersale Corp
|
5.97
|
282.10M |
291.88K |
-1.32% |
-5.98% |
-18.11% |
|
|
Oportun Financial Corp
|
5.95
|
273.40M |
360.59K |
-0.83% |
+15.31% |
+22.68% |
|
|
Mmtec Inc
|
2.62
|
260.92M |
10,542 |
+4.38% |
-17.35% |
-12.96% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.06
|
256.40M |
96,612 |
-0.08% |
+0.77% |
-12.35% |
|
|
Richmond Mutual Bancorporation Inc
|
15.42
|
247.25M |
60,830 |
-1.91% |
+4.54% |
+11.98% |
|
|
Fulcrum Therapeutics Inc
|
3.62
|
241.21M |
822.18K |
-0.82% |
-2.16% |
-65.85% |
|
|
Eagle Point Income Company Inc
|
9.96
|
229.52M |
122.04K |
+0.71% |
-1.39% |
-10.19% |
|
|
Finance Of America Companies Inc
|
23.17
|
207.06M |
32,594 |
-4.45% |
+15.50% |
-3.22% |
|
|
Alta Equipment Group Inc
|
6.19
|
201.39M |
121.53K |
-2.98% |
-19.30% |
+2.31% |
|
|
Canaan Inc Adr
|
0.2651
|
197.46M |
5.85M |
-1.92% |
-19.32% |
-63.46% |
|
|
Rhinebeck Bancorp Inc
|
17.54
|
194.70M |
11,514 |
+3.06% |
-0.28% |
+50.30% |
|
|
Precision Biosciences Inc
|
7.36
|
189.90M |
373.13K |
-6.48% |
+8.08% |
+76.50% |
|
|
High Tide Inc
|
2.16
|
189.80M |
332.58K |
-3.57% |
-6.49% |
-15.29% |
|
|
Highland Global Allocation Fund
|
7.54
|
177.87M |
82,020 |
+0.80% |
-2.33% |
-14.99% |
|
|
So Young International Inc Adr
|
1.68
|
168.64M |
255.96K |
+0.00% |
+17.89% |
-37.31% |
|
|
Korro Bio Inc
|
11.50
|
165.86M |
231.61K |
-6.12% |
-11.47% |
+34.03% |
|
|
Innate Pharma Adr
|
1.73
|
162.45M |
2,727 |
-1.14% |
-4.42% |
-4.42% |
|
|
Health Catalyst Inc
|
2.16
|
159.61M |
811.97K |
-4.00% |
+24.14% |
-2.26% |
|
|
Alector Inc
|
1.43
|
158.77M |
463.91K |
-4.67% |
-18.29% |
-21.86% |
|
|
Draganfly Inc
|
4.25
|
156.75M |
737.40K |
+1.43% |
-26.60% |
-54.88% |
|
|
Milestone Pharmaceuticals Inc
|
1.18
|
146.91M |
708.44K |
-0.42% |
-9.23% |
-41.29% |
|
|
Douyu International Holdings Ltd Adr
|
4.745
|
143.20M |
14,701 |
+2.48% |
+0.74% |
-28.00% |
|
|
Chargepoint Holdings Inc
|
5.52
|
142.95M |
360.44K |
-1.95% |
-33.57% |
-17.24% |
|
|
Cardiol Therapeutics Inc
|
1.235
|
142.36M |
890.17K |
+2.07% |
+16.51% |
+22.28% |
|
|
Jiayin Group Inc Adr
|
2.48
|
129.78M |
131.95K |
-0.40% |
-38.15% |
-63.10% |
|
|
Maxcyte Inc
|
1.17
|
125.33M |
983.88K |
-5.65% |
-3.31% |
-3.31% |
|
|
Exagen Inc
|
4.68
|
113.07M |
506.05K |
+6.61% |
+3.08% |
-1.27% |
|
|
New Fortress Energy Inc
|
0.3301
|
94.29M |
3.03M |
-7.46% |
-23.78% |
-75.55% |
|
|
China Sxt Pharmaceuticals Inc
|
2.43
|
92.87M |
10,429 |
-0.82% |
+8.97% |
-83.11% |
|
|
First Seacoast Bancorp Inc
|
16.91
|
79.34M |
1,970 |
+0.12% |
+0.83% |
+31.49% |
|
|
Amtd Idea Group Adr
|
0.8323
|
78.99M |
29,449 |
-12.94% |
-12.85% |
-16.77% |
|
|
Wisekey International Holding Ltd Adr
|
6.60
|
75.51M |
29,113 |
+0.00% |
-12.12% |
-21.94% |
|
|
Gossamer Bio Inc
|
0.141
|
68.93M |
39.39M |
-17.11% |
-16.07% |
-94.58% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.82M |
12,507 |
+0.07% |
-0.10% |
+0.62% |
|
|
Carlyle Credit Income Fund
|
2.77
|
58.72M |
219.32K |
-1.07% |
-1.77% |
-42.89% |
|
|
Skillsoft Corp
|
6.24
|
55.96M |
59,235 |
-3.11% |
-16.91% |
-26.59% |
|
|
Inmune Bio Inc
|
1.99
|
52.90M |
453.27K |
+4.74% |
+37.24% |
+24.37% |
|
|
Intercure Ltd
|
0.91
|
52.01M |
14,399 |
-0.66% |
-2.01% |
-1.96% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3052
|
48.72M |
709.39K |
-1.58% |
-1.36% |
-45.99% |
|
|
Indonesia Energy Corp Ltd
|
2.99
|
46.01M |
229.98K |
-1.32% |
+14.12% |
-22.54% |
|
|
Spruce Power Holding Corp
|
2.27
|
41.70M |
25,208 |
-5.42% |
-21.72% |
-62.17% |
|
|
Battalion Oil Corp
|
1.65
|
36.33M |
18.22M |
-5.17% |
+37.50% |
+34.15% |
|
|
Katapult Holdings Inc
|
6.98
|
33.26M |
6,855 |
+1.45% |
+10.97% |
-0.36% |
|
|
Scienjoy Holding Corp
|
0.77
|
32.70M |
6,121 |
-2.80% |
-4.40% |
-30.00% |
|
|
Tela Bio Inc
|
0.7201
|
32.24M |
45,252 |
-1.49% |
-10.10% |
-22.79% |
|
|
Bayfirst Financial Corp
|
5.69
|
30.54M |
8,417 |
-0.52% |
+14.72% |
-6.72% |
|
|
9 F Inc Adr
|
2.13
|
25.08M |
623 |
+0.00% |
-21.11% |
-64.22% |
|
|
Celularity Inc
|
0.78
|
22.58M |
7,381 |
-0.04% |
+3.68% |
-40.91% |
|
|
Nextcure Inc
|
5.40
|
21.97M |
927.74K |
-9.85% |
+167.33% |
-59.31% |
|
|
Fangdd Network Group Ltd
|
0.5401
|
20.82M |
39,825 |
-2.00% |
-37.20% |
-63.99% |
|
|
Castor Maritime Inc
|
1.95
|
18.84M |
30,785 |
-1.52% |
-9.30% |
-1.52% |
|
|
Quince Therapeutics Inc
|
18.82
|
18.41M |
26,871 |
-0.32% |
-0.43% |
-97.25% |
|
|
Cyclerion Therapeutics Inc
|
3.65
|
15.81M |
20,229 |
+0.27% |
+14.06% |
+170.37% |
|
|
Aterian Inc
|
1.25
|
13.52M |
106.23K |
-3.85% |
-9.42% |
+65.17% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.50
|
10.99M |
91,980 |
-3.85% |
-1.32% |
-5.06% |
|
|
Aprea Therapeutics Inc
|
0.669
|
8.28M |
22,852 |
-5.71% |
-6.43% |
-23.60% |
|
|
Cns Pharmaceuticals Inc
|
5.50
|
8.04M |
16,085 |
+9.13% |
+17.02% |
-24.35% |
|
|
Yunji Inc Adr
|
1.46
|
7.19M |
184.87K |
-2.67% |
-5.19% |
+9.77% |
|
|
Wah Fu Education Group Ltd
|
1.59
|
7.01M |
7,154 |
+1.27% |
-2.45% |
-8.62% |
|
|
36 Kr Holdings Inc Adr
|
2.62
|
5.17M |
10,417 |
-1.13% |
-9.66% |
-45.87% |
|
|
Super League Enterprise Inc
|
2.71
|
4.36M |
51,901 |
-9.52% |
-15.58% |
-69.22% |
|
|
Dna X Inc
|
2.92
|
4.35M |
46,593 |
-13.86% |
-40.65% |
-48.68% |
|
|
Paranovus Entertainment Technology Ltd
|
4.13
|
3.56M |
26,519 |
-0.96% |
-72.28% |
-99.82% |
|
|
Bit Origin Ltd
|
0.9099
|
2.45M |
52,654 |
-1.67% |
-52.11% |
-82.02% |
|
|
BiomX Inc
|
0.20
|
2.16M |
343.58K |
+0.00% |
-61.53% |
-92.73% |
|
|
Greenlane Holdings Inc
|
2.36
|
1.49M |
3,468 |
-5.22% |
-8.17% |
-80.46% |
|
|
Ucommune International Ltd
|
2.01
|
1.36M |
6,383 |
+1.52% |
-5.63% |
-71.29% |
|
|
Lion Group Holding Ltd Adr
|
1.47
|
1.36M |
243.04K |
-16.00% |
-73.64% |
-91.31% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | ZYBT Zhengye Biotechnology Holding Ltd | ▲ 1,048% |
| 2. | GORO Gold Resource Corp | ▲ 229.82% |
| 3. | ADVB Advanced Biomed Inc | ▲ 76.94% |
Top Stock Losers
More ›
| 1. | SNEX Stonex Group Inc | ▼ 31.34% |
| 2. | PVLA Palvella Therapeutics Inc | ▼ 21.04% |
| 3. | AVBP Arrivent Biopharma Inc | ▼ 14.97% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | AAPL Apple Inc | ▼ 2.14% |
| 3. | GOOGL Alphabet Inc | ▲ 1.51% |