Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Ucommune International Ltd (UK) is the top performer today, up +10.15% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
220.14
|
224.16B |
2.56M |
-5.17% |
+14.77% |
-41.11% |
|
|
Uber Technologies Inc
|
74.88
|
152.94B |
1.76M |
-0.87% |
+6.56% |
-0.57% |
|
|
Cloudflare Inc
|
298.02
|
106.12B |
311.03K |
-3.04% |
+6.15% |
+71.81% |
|
|
Corteva Inc
|
86.90
|
57.98B |
761.98K |
+2.12% |
+9.79% |
+7.87% |
|
|
Alcon Inc
|
71.86
|
34.74B |
205.00K |
-0.50% |
+4.00% |
-17.76% |
|
|
Fox Corp
|
67.28
|
28.24B |
532.86K |
-0.49% |
+15.10% |
+18.96% |
|
|
Zoom Communications Inc
|
94.86
|
27.82B |
259.47K |
-1.84% |
-1.22% |
+28.35% |
|
|
Biontech Se Adr
|
101.79
|
25.57B |
61,381 |
-0.22% |
+11.93% |
-8.02% |
|
|
Fox Corp
|
59.95
|
25.16B |
211.79K |
-0.28% |
+15.61% |
+16.08% |
|
|
Tradeweb Markets Inc
|
107.35
|
22.65B |
49,768 |
-0.39% |
+6.75% |
-12.96% |
|
|
Dow Inc
|
30.25
|
21.85B |
525.73K |
-0.88% |
-0.14% |
-1.55% |
|
|
Amcor Plc
|
46.00
|
21.27B |
152.20K |
+0.02% |
+2.25% |
-5.22% |
|
|
Futu Holdings Ltd Adr
|
120.38
|
16.88B |
664.68K |
-1.18% |
+14.82% |
-18.91% |
|
|
Ast Spacemobile Inc
|
56.24
|
16.86B |
1.70M |
-4.62% |
-4.43% |
-28.82% |
|
|
Sitime Corp
|
539.37
|
16.22B |
30,924 |
-3.98% |
+1.44% |
+36.45% |
|
|
Dynatrace Inc
|
53.92
|
15.58B |
348.16K |
-2.00% |
+20.69% |
+48.94% |
|
|
Pinterest Inc
|
21.52
|
12.19B |
621.89K |
-0.30% |
-9.91% |
+26.36% |
|
|
Draftkings Inc
|
23.58
|
11.71B |
1.15M |
-3.56% |
-0.23% |
-1.74% |
|
|
Avantor Inc
|
14.54
|
9.83B |
392.33K |
-0.49% |
+4.99% |
+59.87% |
|
|
Chewy Inc
|
23.56
|
9.65B |
657.61K |
-0.82% |
+4.45% |
-13.91% |
|
|
Xp Inc
|
18.63
|
9.23B |
667.55K |
+1.59% |
+8.56% |
-13.98% |
|
|
Immunovant Inc
|
39.94
|
8.25B |
360.70K |
-1.70% |
+3.90% |
+44.70% |
|
|
Vista Energy Sab De Cv Adr
|
73.96
|
8.18B |
357.60K |
+3.47% |
+5.10% |
+28.06% |
|
|
10 X Genomics Inc
|
61.39
|
8.00B |
284.60K |
-1.72% |
+29.84% |
+166.28% |
|
|
Levi Strauss Co
|
20.44
|
7.87B |
427.69K |
-1.78% |
-16.88% |
-7.99% |
|
|
Weatherford International Plc
|
98.08
|
7.03B |
81,988 |
-0.32% |
+11.01% |
-7.59% |
|
|
Hims Hers Health Inc
|
29.23
|
6.82B |
1.23M |
-0.71% |
+5.72% |
+102.27% |
|
|
Lyft Inc
|
16.67
|
6.31B |
868.18K |
-1.42% |
+5.04% |
+20.38% |
|
|
Intercorp Financial Services Inc
|
54.95
|
6.07B |
8,317 |
+0.00% |
-6.39% |
+12.90% |
|
|
Mirum Pharmaceuticals Inc
|
97.89
|
5.97B |
14,374 |
-0.54% |
-7.96% |
+5.67% |
|
|
Blue Owl Capital Corp
|
11.52
|
5.68B |
387.67K |
-0.23% |
+7.11% |
+1.89% |
|
|
Parsons Corp
|
47.67
|
5.09B |
51,809 |
-1.85% |
+7.98% |
-27.67% |
|
|
Bill Holdings Inc
|
48.09
|
4.79B |
150.54K |
-2.43% |
+6.43% |
+7.91% |
|
|
Envista Holdings Corp
|
27.27
|
4.38B |
125.80K |
+0.48% |
-0.18% |
-6.64% |
|
|
Kontoor Brands Inc
|
74.75
|
4.09B |
57,818 |
-1.06% |
-11.00% |
+14.41% |
|
|
Adaptive Biotechnologies Corp
|
24.63
|
3.93B |
179.02K |
-1.24% |
+9.04% |
+53.62% |
|
|
Ideaya Biosciences Inc
|
39.15
|
3.78B |
57,270 |
-1.60% |
+11.15% |
+22.55% |
|
|
Fastly Inc
|
21.93
|
3.49B |
498.85K |
-3.84% |
-3.25% |
+14.62% |
|
|
Palomar Holdings Inc
|
131.72
|
3.47B |
11,168 |
-0.35% |
-1.26% |
+6.79% |
|
|
Luminar Technologies Inc
|
41.54
|
3.23B |
13,364 |
-2.68% |
+11.22% |
+22,014% |
|
|
Avepoint Inc
|
13.65
|
2.89B |
210.16K |
-1.63% |
+5.09% |
+27.02% |
|
|
Transmedics Group Inc
|
82.34
|
2.86B |
113.89K |
-3.49% |
+7.05% |
-43.62% |
|
|
Trevi Therapeutics Inc
|
16.41
|
2.34B |
44,869 |
-0.91% |
-9.87% |
+37.99% |
|
|
Peloton Interactive Inc
|
5.265
|
2.31B |
657.69K |
-1.64% |
-17.50% |
+31.14% |
|
|
Blackrock Science And Technology Term Trust
|
30.89
|
2.12B |
75,015 |
-1.33% |
+8.70% |
+35.78% |
|
|
Progyny Inc
|
25.90
|
1.99B |
35,627 |
+1.23% |
-16.78% |
+46.44% |
|
|
Stoke Therapeutics Inc
|
30.62
|
1.98B |
39,098 |
-1.88% |
+6.08% |
-15.92% |
|
|
Youdao Inc Adr
|
16.36
|
1.97B |
444 |
-0.15% |
-2.59% |
+52.66% |
|
|
Vir Biotechnology Inc
|
11.10
|
1.88B |
214.27K |
+1.55% |
+28.29% |
+22.22% |
|
|
Personalis Inc
|
17.03
|
1.82B |
1.01M |
+1.73% |
+34.83% |
+88.41% |
|
|
Revolve Group Inc
|
22.12
|
1.57B |
51,535 |
+0.26% |
-11.28% |
-11.45% |
|
|
Vizsla Silver Corp
|
3.894
|
1.37B |
798.51K |
-3.83% |
+24.04% |
-11.07% |
|
|
Lightspeed Commerce Inc
|
10.41
|
1.35B |
42,822 |
-2.04% |
+2.28% |
+14.34% |
|
|
Pennant Group Inc
|
37.52
|
1.31B |
16,458 |
+1.46% |
-7.50% |
+10.64% |
|
|
Hbt Financial Inc
|
35.59
|
1.29B |
14,950 |
+0.54% |
-0.47% |
+32.31% |
|
|
Afya Ltd
|
14.57
|
1.29B |
9,727 |
-0.17% |
+2.14% |
+7.17% |
|
|
Bellring Brands Inc
|
10.74
|
1.25B |
193.40K |
-0.30% |
-13.34% |
-41.61% |
|
|
Therealreal Inc
|
10.01
|
1.22B |
524.94K |
-2.18% |
-17.15% |
-18.30% |
|
|
Grocery Outlet Holding Corp
|
12.21
|
1.21B |
244.00K |
+2.33% |
+33.07% |
+23.77% |
|
|
Pagerduty Inc
|
13.82
|
1.07B |
168.74K |
-2.92% |
+29.74% |
+94.43% |
|
|
Castle Biosciences Inc
|
33.56
|
1.03B |
15,079 |
+0.29% |
+17.93% |
+12.02% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.87
|
977.74M |
21,263 |
+0.21% |
+2.20% |
+8.24% |
|
|
Blacksky Technology Inc
|
22.16
|
906.69M |
89,851 |
-3.25% |
-3.12% |
+18.57% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.96
|
893.93M |
8,177 |
-1.39% |
+2.76% |
+12.49% |
|
|
Up Fintech Holding Ltd Adr
|
4.945
|
883.67M |
203.66K |
-1.39% |
+1.43% |
-36.45% |
|
|
Inmode Ltd
|
14.95
|
860.29M |
26,113 |
-0.20% |
-1.39% |
+8.58% |
|
|
Jumia Technologies Ag Adr
|
6.80
|
847.06M |
118.69K |
-1.41% |
+14.16% |
-17.46% |
|
|
South Plains Financial Inc
|
43.81
|
825.44M |
4,329 |
+0.72% |
-2.06% |
+7.21% |
|
|
Gcm Grosvenor Inc
|
13.43
|
820.62M |
25,956 |
-3.47% |
+6.66% |
+14.95% |
|
|
Phathom Pharmaceuticals Inc
|
9.52
|
770.18M |
58,974 |
-0.28% |
+9.07% |
-24.02% |
|
|
Monopar Therapeutics Inc
|
112.44
|
754.68M |
28,379 |
+0.55% |
+3.88% |
+105.36% |
|
|
Indie Semiconductor Inc
|
3.555
|
751.13M |
868.20K |
-4.17% |
+10.22% |
-2.73% |
|
|
Phreesia Inc
|
12.05
|
744.83M |
25,297 |
-1.51% |
+12.08% |
-2.47% |
|
|
Postal Realty Trust Inc
|
23.50
|
710.85M |
12,221 |
-0.64% |
+1.17% |
+12.40% |
|
|
Sprout Social Inc
|
11.19
|
677.72M |
102.01K |
-2.02% |
+29.95% |
+72.87% |
|
|
Janus International Group Inc
|
4.893
|
667.58M |
161.12K |
-1.31% |
-4.58% |
-29.67% |
|
|
Red River Bancshares Inc
|
100.74
|
663.28M |
11,894 |
+0.15% |
-0.36% |
+12.96% |
|
|
Hyliion Holdings Corporation
|
3.325
|
593.84M |
201.31K |
-4.03% |
-6.46% |
+62.44% |
|
|
Brainsway Ltd Adr
|
14.46
|
581.33M |
9,402 |
-0.34% |
-4.99% |
+25.06% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.765
|
546.31M |
119.63K |
-0.10% |
-6.51% |
-10.46% |
|
|
Kura Sushi Usa Inc
|
44.87
|
545.16M |
14,553 |
-1.43% |
-2.31% |
-36.10% |
|
|
Arko Corp
|
4.655
|
522.22M |
70,037 |
+2.01% |
-41.78% |
-27.65% |
|
|
Cabaletta Bio Inc
|
3.025
|
512.87M |
1.75M |
-1.93% |
+13.81% |
-8.13% |
|
|
Mayville Engineering Company Inc
|
19.20
|
489.61M |
48,827 |
-0.44% |
-24.88% |
-8.21% |
|
|
Gaotu Techedu Inc Adr
|
1.98
|
472.14M |
118.85K |
+2.36% |
+6.83% |
-10.73% |
|
|
Ballys Corp
|
8.91
|
449.68M |
13,097 |
+0.08% |
-35.63% |
-36.94% |
|
|
Pioneer Bancorp Inc
|
17.82
|
431.00M |
715 |
+0.23% |
+1.63% |
+24.03% |
|
|
Advantage Solutions Inc
|
32.90
|
421.85M |
3,931 |
-1.42% |
-17.19% |
+148.92% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.62
|
421.72M |
8,479 |
-0.81% |
+1.10% |
-4.05% |
|
|
Iheartmedia Inc
|
2.656
|
411.12M |
39,890 |
-2.35% |
-26.02% |
-18.78% |
|
|
Mmtec Inc
|
4.05
|
403.33M |
2,102 |
-4.59% |
-2.71% |
-7.71% |
|
|
Cerence Inc
|
8.13
|
367.72M |
53,288 |
-3.73% |
-4.64% |
+2.72% |
|
|
Alpine Income Property Trust Inc
|
19.47
|
343.08M |
7,198 |
-0.57% |
-4.02% |
-1.88% |
|
|
Sndl Inc
|
1.3785
|
342.78M |
177.42K |
-0.73% |
+10.57% |
-11.69% |
|
|
Intercure Ltd
|
5.67
|
335.83M |
2,635 |
-3.12% |
+480.16% |
+572.29% |
|
|
Fiverr International Ltd
|
9.332
|
335.49M |
36,801 |
-0.84% |
+5.38% |
-13.20% |
|
|
Ehang Holdings Ltd Adr
|
4.41
|
334.48M |
169.38K |
-1.61% |
-13.89% |
-64.00% |
|
|
Oportun Financial Corp
|
7.22
|
332.03M |
17,553 |
-2.36% |
+29.54% |
+38.54% |
|
|
Bicycle Therapeutics Plc Adr
|
4.21
|
294.67M |
4,024 |
+1.94% |
+9.07% |
-26.53% |
|
|
Fulcrum Therapeutics Inc
|
3.825
|
291.84M |
59,934 |
-1.54% |
+6.99% |
-54.29% |
|
|
So Young International Inc Adr
|
2.855
|
286.59M |
341.62K |
-2.40% |
+54.35% |
-8.68% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.33
|
282.88M |
6,309 |
-0.38% |
-0.45% |
-1.76% |
|
|
Microvast Holdings Inc
|
0.6881
|
264.60M |
886.87K |
-4.16% |
-14.77% |
-69.28% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.33
|
261.70M |
4,825 |
+0.30% |
+1.14% |
-10.83% |
|
|
Aersale Corp
|
5.46
|
260.59M |
48,058 |
-0.69% |
-12.06% |
-30.10% |
|
|
Alector Inc
|
2.325
|
259.60M |
52,894 |
+3.10% |
+54.30% |
-4.12% |
|
|
Richmond Mutual Bancorporation Inc
|
15.94
|
255.64M |
2,756 |
+0.95% |
+1.85% |
+18.07% |
|
|
Canaan Inc Adr
|
0.3318
|
247.14M |
6.03M |
-8.50% |
+96.41% |
-32.40% |
|
|
Innate Pharma Adr
|
2.135
|
238.48M |
1,720 |
-1.38% |
+22.29% |
+24.78% |
|
|
Cardiol Therapeutics Inc
|
2.035
|
237.73M |
223.56K |
+3.71% |
+61.28% |
+100.80% |
|
|
Eagle Point Income Company Inc
|
9.9779
|
229.93M |
10,299 |
-0.25% |
+0.05% |
+0.65% |
|
|
Beyond Meat Inc
|
13.05
|
224.38M |
112.37K |
-1.35% |
-22.73% |
-53.75% |
|
|
High Tide Inc
|
2.5077
|
220.35M |
12,643 |
-0.80% |
+17.45% |
-1.58% |
|
|
Precision Biosciences Inc
|
7.55
|
208.39M |
23,471 |
-2.09% |
+7.01% |
+78.10% |
|
|
Rhinebeck Bancorp Inc
|
12.65
|
197.79M |
10,526 |
-0.02% |
+4.94% |
-21.29% |
|
|
Draganfly Inc
|
5.20
|
193.17M |
962.21K |
-5.17% |
+24.15% |
-21.53% |
|
|
Alta Equipment Group Inc
|
5.85
|
191.10M |
43,511 |
-2.37% |
-12.33% |
-16.52% |
|
|
Korro Bio Inc
|
12.29
|
180.95M |
6,158 |
-1.12% |
+19.09% |
+1.81% |
|
|
Highland Global Allocation Fund
|
7.47
|
176.22M |
4,895 |
-0.40% |
+0.59% |
-17.73% |
|
|
Exagen Inc
|
7.20
|
174.42M |
32,279 |
-1.63% |
+59.38% |
+99.45% |
|
|
Bayfirst Financial Corp
|
6.435
|
173.51M |
4,918 |
-0.46% |
-2.41% |
-2.27% |
|
|
Finance Of America Companies Inc
|
17.56
|
161.87M |
1,994 |
-1.07% |
-22.98% |
-9.25% |
|
|
Milestone Pharmaceuticals Inc
|
1.145
|
142.55M |
79,728 |
-0.87% |
+3.59% |
-32.75% |
|
|
Chargepoint Holdings Inc
|
5.395
|
139.72M |
168.18K |
-1.56% |
-0.84% |
-14.06% |
|
|
Douyu International Holdings Ltd Adr
|
4.35
|
131.28M |
1,930 |
+0.46% |
-5.84% |
-17.61% |
|
|
Maxcyte Inc
|
1.25
|
129.01M |
42,517 |
-2.33% |
+20.00% |
+55.31% |
|
|
Health Catalyst Inc
|
1.665
|
125.30M |
30,844 |
+1.52% |
-20.33% |
+2.78% |
|
|
Jiayin Group Inc Adr
|
1.901
|
99.48M |
14,513 |
-5.04% |
-11.63% |
-70.54% |
|
|
New Fortress Energy Inc
|
0.2917
|
83.32M |
400.82K |
-0.90% |
-10.91% |
-73.63% |
|
|
Gossamer Bio Inc
|
0.1674
|
81.83M |
1.66M |
-2.94% |
-2.65% |
-61.17% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.85M |
2,238 |
+0.03% |
+1.30% |
+32.13% |
|
|
Battalion Oil Corp
|
1.3301
|
76.19M |
1.32M |
-0.74% |
-6.94% |
-75.72% |
|
|
Wisekey International Holding Ltd Adr
|
6.20
|
73.65M |
17,941 |
-4.17% |
+1.64% |
-12.68% |
|
|
Amtd Idea Group Adr
|
0.7589
|
72.03M |
8,421 |
+4.12% |
+2.58% |
-24.46% |
|
|
Inmune Bio Inc
|
2.25
|
62.45M |
64,600 |
-2.61% |
+28.00% |
+73.64% |
|
|
Carlyle Credit Income Fund
|
2.7812
|
58.96M |
4,369 |
+1.86% |
-2.14% |
-18.69% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.64M |
11,346 |
+0.14% |
+0.07% |
+1.18% |
|
|
Skillsoft Corp
|
6.535
|
58.60M |
3,447 |
-4.80% |
-7.75% |
+56.32% |
|
|
Celularity Inc
|
1.75
|
50.66M |
349.12K |
-5.41% |
+175.46% |
+42.28% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2775
|
44.31M |
286.83K |
+3.67% |
-19.29% |
-25.36% |
|
|
Indonesia Energy Corp Ltd
|
2.85
|
43.85M |
47,205 |
+0.35% |
-1.38% |
-51.53% |
|
|
Scienjoy Holding Corp
|
1.00
|
42.46M |
4,775 |
-8.00% |
-10.51% |
-30.30% |
|
|
Spruce Power Holding Corp
|
1.85
|
35.62M |
658 |
-1.08% |
-5.64% |
-54.34% |
|
|
Tela Bio Inc
|
0.7691
|
34.53M |
24,834 |
+7.21% |
+8.40% |
-8.86% |
|
|
9 F Inc Adr
|
2.92
|
34.38M |
5,680 |
-3.79% |
+37.44% |
-36.01% |
|
|
Quince Therapeutics Inc
|
32.63
|
33.19M |
492 |
-2.50% |
+35.76% |
+26.31% |
|
|
Nextcure Inc
|
6.16
|
28.20M |
4,893 |
-2.03% |
+51.03% |
-50.79% |
|
|
Katapult Holdings Inc
|
5.50
|
27.35M |
1,602 |
-1.29% |
-16.30% |
-13.31% |
|
|
Fangdd Network Group Ltd
|
0.6696
|
25.81M |
92,932 |
-12.28% |
+16.39% |
-43.02% |
|
|
Castor Maritime Inc
|
2.22
|
21.45M |
2,524 |
+1.34% |
+16.41% |
+4.13% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.7942
|
20.47M |
29,202 |
+2.93% |
+80.63% |
+50.52% |
|
|
Cyclerion Therapeutics Inc
|
3.70
|
17.32M |
23,116 |
-0.27% |
+6.69% |
+171.85% |
|
|
Yunji Inc Adr
|
2.48
|
12.22M |
44,321 |
-5.99% |
+100.80% |
+66.23% |
|
|
Aprea Therapeutics Inc
|
0.801
|
10.09M |
58,788 |
+0.13% |
+29.19% |
-12.62% |
|
|
Cns Pharmaceuticals Inc
|
5.77
|
8.43M |
1,020 |
-1.51% |
+1.25% |
+89.39% |
|
|
Aterian Inc
|
0.40
|
7.19M |
184.89K |
+9.47% |
+6.78% |
-23.07% |
|
|
Super League Enterprise Inc
|
3.86
|
6.54M |
27,800 |
-1.28% |
+44.74% |
-3.02% |
|
|
36 Kr Holdings Inc Adr
|
3.1399
|
6.20M |
1,546 |
-3.16% |
+5.92% |
-14.34% |
|
|
Wah Fu Education Group Ltd
|
1.33
|
5.87M |
4,034 |
-1.48% |
-10.74% |
-20.83% |
|
|
Dna X Inc
|
3.66
|
5.45M |
8,101 |
+2.60% |
+4.66% |
-34.74% |
|
|
Paranovus Entertainment Technology Ltd
|
5.14
|
4.44M |
4,632 |
-3.57% |
+5.10% |
-99.68% |
|
|
BiomX Inc
|
0.138
|
3.67M |
538.23K |
-1.68% |
-27.53% |
-96.92% |
|
|
Bit Origin Ltd
|
2.675
|
2.23M |
43,101 |
-6.14% |
-26.39% |
-79.45% |
|
|
Greenlane Holdings Inc
|
2.7201
|
1.89M |
200 |
-2.85% |
+40.94% |
-50.93% |
|
|
Ucommune International Ltd
|
2.03
|
1.38M |
6,272 |
+10.15% |
+3.63% |
-58.20% |
|
|
China Sxt Pharmaceuticals Inc
|
2.55
|
1.36M |
26,561 |
-0.39% |
+4,023% |
+11.84% |
|
|
Lion Group Holding Ltd Adr
|
0.4655
|
429.60K |
341.77K |
-9.34% |
-50.24% |
-95.98% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | FLYE Fly E Group Inc | ▲ 87.50% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 55.10% |
| 3. | GPRO Gopro Inc | ▲ 46.06% |
Top Stock Losers
More ›
| 1. | ALMS Alumis Inc | ▼ 54.15% |
| 2. | AXTI Axt Inc | ▼ 8.36% |
| 3. | APPS Digital Turbine Inc | ▼ 6.66% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.79% |
| 2. | AAPL Apple Inc | ▲ 1.32% |
| 3. | GOOGL Alphabet Inc | ▼ 0.82% |