Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Splash Beverage Group Inc (SBEV) is the top performer today, up +24.40% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
672.11
|
171.10B |
232.24K |
+1.34% |
+28.85% |
+31.99% |
|
|
Uber Technologies Inc
|
70.16
|
142.82B |
11.87M |
-0.87% |
-7.10% |
-24.28% |
|
|
Cloudflare Inc
|
247.02
|
87.31B |
2.39M |
-1.13% |
+26.08% |
+20.12% |
|
|
Datadog Inc
|
233.31
|
83.05B |
378.49K |
-1.21% |
+15.55% |
+49.91% |
|
|
Corteva Inc
|
76.28
|
51.02B |
1.11M |
-0.93% |
-5.94% |
+17.24% |
|
|
Alcon Inc
|
66.30
|
32.33B |
703.59K |
-0.79% |
+5.95% |
-15.96% |
|
|
Zoom Communications Inc
|
101.22
|
29.68B |
155.39K |
+0.25% |
-6.72% |
+14.35% |
|
|
Fox Corp
|
66.51
|
27.95B |
41,865 |
-0.65% |
+5.58% |
-3.98% |
|
|
Ast Spacemobile Inc
|
92.95
|
27.77B |
1.57M |
+0.42% |
+25.24% |
+27.02% |
|
|
Fox Corp
|
59.35
|
24.94B |
15,172 |
-0.89% |
+4.85% |
-3.13% |
|
|
Dow Inc
|
33.96
|
24.48B |
3.12M |
-0.23% |
-8.08% |
+48.26% |
|
|
Biontech Se Adr
|
86.97
|
21.99B |
57,506 |
-1.10% |
-7.45% |
-10.45% |
|
|
Tradeweb Markets Inc
|
100.90
|
21.49B |
16,157 |
+1.35% |
-6.30% |
-3.28% |
|
|
Amcor Plc
|
37.60
|
17.39B |
770.81K |
-1.37% |
-5.82% |
+355.83% |
|
|
Sitime Corp
|
637.51
|
16.83B |
18,560 |
+3.16% |
-22.52% |
+78.33% |
|
|
Bridgebio Pharma Inc
|
68.05
|
13.33B |
39,117 |
+0.58% |
+0.91% |
-8.41% |
|
|
Futu Holdings Ltd Adr
|
93.18
|
13.06B |
227.44K |
-3.92% |
-36.35% |
-46.47% |
|
|
Draftkings Inc
|
24.64
|
12.22B |
464.69K |
-0.80% |
-3.10% |
-30.46% |
|
|
Pinterest Inc
|
21.75
|
12.19B |
13.87M |
+1.47% |
+2.19% |
-19.94% |
|
|
Dynatrace Inc
|
41.62
|
12.13B |
2.63M |
-1.36% |
+2.25% |
-7.11% |
|
|
Levi Strauss Co
|
23.09
|
8.88B |
843.00K |
+2.49% |
+1.85% |
+6.70% |
|
|
Chewy Inc
|
20.21
|
8.27B |
5.77M |
-1.93% |
-11.88% |
-41.53% |
|
|
Vista Energy Sab De Cv Adr
|
74.02
|
8.25B |
345.63K |
-0.62% |
+13.42% |
+45.30% |
|
|
Xp Inc
|
15.28
|
7.89B |
121.72K |
-2.17% |
-20.19% |
-16.44% |
|
|
Weatherford International Plc
|
100.50
|
7.23B |
11,236 |
+2.81% |
-2.36% |
+29.49% |
|
|
Avantor Inc
|
9.8365
|
6.72B |
10.73M |
+6.75% |
+17.67% |
-8.70% |
|
|
Immunovant Inc
|
31.58
|
6.48B |
16,215 |
+1.86% |
+9.50% |
+36.77% |
|
|
Parsons Corp
|
58.28
|
6.23B |
344.66K |
-0.48% |
+18.83% |
-7.49% |
|
|
Hims Hers Health Inc
|
26.77
|
6.20B |
10.29M |
+1.63% |
-5.85% |
-31.96% |
|
|
Mirum Pharmaceuticals Inc
|
94.69
|
5.77B |
9,006 |
+1.48% |
-11.47% |
+39.71% |
|
|
Blue Owl Capital Corp
|
10.98
|
5.45B |
190.62K |
-0.45% |
-3.35% |
-17.52% |
|
|
Lyft Inc
|
13.73
|
5.21B |
637.00K |
+0.29% |
-4.60% |
-39.13% |
|
|
Intercorp Financial Services Inc
|
46.69
|
5.19B |
398.39K |
-1.05% |
+4.40% |
+16.56% |
|
|
Kontoor Brands Inc
|
72.41
|
4.00B |
42,608 |
+2.95% |
-2.05% |
-2.74% |
|
|
10 X Genomics Inc
|
30.34
|
3.85B |
120.30K |
+0.97% |
+45.09% |
+79.39% |
|
|
Envista Holdings Corp
|
23.35
|
3.80B |
1.54M |
+1.02% |
-3.73% |
+16.62% |
|
|
Bill Holdings Inc
|
35.35
|
3.52B |
933.91K |
-1.69% |
-15.46% |
-35.09% |
|
|
Fastly Inc
|
19.20
|
3.01B |
4.20M |
+6.09% |
-6.53% |
+72.39% |
|
|
Palomar Holdings Inc
|
107.16
|
2.84B |
5,069 |
-0.69% |
-4.94% |
-6.64% |
|
|
Adaptive Biotechnologies Corp
|
17.05
|
2.73B |
38,089 |
+0.36% |
+22.81% |
+13.44% |
|
|
Ideaya Biosciences Inc
|
28.69
|
2.52B |
28,365 |
+1.70% |
+1.59% |
-18.59% |
|
|
Peloton Interactive Inc
|
5.815
|
2.52B |
363.12K |
-5.67% |
+2.28% |
-9.06% |
|
|
Transmedics Group Inc
|
69.33
|
2.40B |
32,524 |
+0.10% |
+2.45% |
-49.12% |
|
|
Avepoint Inc
|
10.66
|
2.26B |
31,424 |
+0.47% |
-5.35% |
-20.07% |
|
|
Progyny Inc
|
25.86
|
2.03B |
53,129 |
-0.41% |
+8.58% |
+4.27% |
|
|
Blackrock Science And Technology Term Trust
|
29.32
|
2.02B |
13,246 |
+0.93% |
+4.83% |
+28.26% |
|
|
Trevi Therapeutics Inc
|
13.51
|
1.92B |
14,756 |
-2.58% |
-6.41% |
+4.55% |
|
|
Stoke Therapeutics Inc
|
30.15
|
1.88B |
5,528 |
+1.15% |
-7.71% |
-8.02% |
|
|
Vir Biotechnology Inc
|
8.83
|
1.49B |
25,059 |
-4.48% |
-4.17% |
+32.83% |
|
|
Youdao Inc Adr
|
12.16
|
1.47B |
70,191 |
+3.95% |
-2.42% |
+29.76% |
|
|
Revolve Group Inc
|
19.52
|
1.40B |
435.13K |
+3.39% |
-6.42% |
-25.72% |
|
|
Hyliion Holdings Corporation
|
7.4601
|
1.33B |
4.87M |
+8.13% |
+203.29% |
+301.13% |
|
|
Afya Ltd
|
14.38
|
1.32B |
1,470 |
-0.42% |
+3.23% |
-1.84% |
|
|
Lightspeed Commerce Inc
|
9.525
|
1.31B |
896.55K |
+3.08% |
-3.40% |
-17.46% |
|
|
Blacksky Technology Inc
|
34.32
|
1.27B |
1.40M |
-1.32% |
-13.05% |
+87.64% |
|
|
Vizsla Silver Corp
|
3.425
|
1.20B |
5.49M |
+1.79% |
-3.93% |
-31.46% |
|
|
Personalis Inc
|
10.61
|
1.11B |
128.73K |
+1.07% |
+81.69% |
+10.64% |
|
|
Pennant Group Inc
|
31.76
|
1.10B |
7,647 |
+0.65% |
-11.10% |
+10.74% |
|
|
Therealreal Inc
|
8.90
|
1.07B |
59,035 |
+1.18% |
-12.52% |
-36.08% |
|
|
Hbt Financial Inc
|
29.28
|
1.07B |
919 |
+0.00% |
+1.94% |
+17.35% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.19
|
947.34M |
52,433 |
-0.28% |
+0.28% |
-1.90% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.52
|
913.32M |
36,995 |
+0.80% |
+2.56% |
+13.31% |
|
|
Bellring Brands Inc
|
7.845
|
912.20M |
4.99M |
-10.21% |
-23.62% |
-74.19% |
|
|
Indie Semiconductor Inc
|
4.13
|
872.62M |
182.27K |
+3.58% |
-2.44% |
-6.36% |
|
|
Grocery Outlet Holding Corp
|
8.735
|
864.09M |
86,652 |
+2.28% |
+6.90% |
-21.48% |
|
|
Mayville Engineering Company Inc
|
33.86
|
863.23M |
631.28K |
+2.81% |
+25.68% |
+99.67% |
|
|
Inmode Ltd
|
13.51
|
855.98M |
11,332 |
+0.00% |
-3.01% |
-5.71% |
|
|
Jumia Technologies Ag Adr
|
6.91
|
855.82M |
1.17M |
+5.66% |
-11.07% |
-43.17% |
|
|
Arko Corp
|
7.591
|
851.60M |
9,335 |
+0.93% |
+10.04% |
+55.88% |
|
|
Phathom Pharmaceuticals Inc
|
10.22
|
815.11M |
45,213 |
-0.20% |
-16.86% |
-32.15% |
|
|
Up Fintech Holding Ltd Adr
|
4.552
|
813.45M |
206.87K |
+2.23% |
-29.10% |
-50.81% |
|
|
South Plains Financial Inc
|
41.40
|
792.63M |
423 |
+0.71% |
+1.94% |
+6.75% |
|
|
Pagerduty Inc
|
8.95
|
690.25M |
1.14M |
-2.97% |
+23.11% |
-28.77% |
|
|
Janus International Group Inc
|
4.995
|
681.28M |
1.62M |
-2.24% |
-4.31% |
-18.53% |
|
|
Ballys Corp
|
13.37
|
654.20M |
18,305 |
-1.07% |
+4.09% |
-16.36% |
|
|
Gcm Grosvenor Inc
|
10.74
|
648.52M |
13,574 |
+0.47% |
-5.72% |
-2.01% |
|
|
Castle Biosciences Inc
|
20.84
|
632.08M |
5,259 |
+0.95% |
+6.96% |
-44.33% |
|
|
Postal Realty Trust Inc
|
22.83
|
631.27M |
153.15K |
+0.48% |
-1.80% |
+51.22% |
|
|
Ehang Holdings Ltd Adr
|
8.275
|
627.62M |
222.40K |
+3.67% |
-20.53% |
-43.20% |
|
|
Red River Bancshares Inc
|
91.24
|
600.79M |
2,517 |
+0.00% |
+0.04% |
+28.33% |
|
|
Iheartmedia Inc
|
3.926
|
593.42M |
6,026 |
+1.15% |
-30.73% |
+6.05% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.66
|
590.45M |
155.42K |
+0.00% |
-1.39% |
-1.02% |
|
|
Phreesia Inc
|
9.26
|
572.38M |
349.86K |
-2.86% |
-8.88% |
-53.94% |
|
|
Brainsway Ltd Adr
|
14.23
|
570.72M |
3,998 |
+2.30% |
-17.24% |
+60.38% |
|
|
Kura Sushi Usa Inc
|
45.06
|
547.42M |
10,982 |
-1.33% |
-21.18% |
-15.76% |
|
|
Cabaletta Bio Inc
|
3.275
|
534.00M |
127.44K |
+1.55% |
-14.94% |
+33.08% |
|
|
Advantage Solutions Inc
|
38.35
|
509.94M |
984 |
+0.99% |
-1.62% |
+81.30% |
|
|
Cerence Inc
|
10.89
|
492.10M |
48,531 |
+1.79% |
+9.42% |
-15.49% |
|
|
Sprout Social Inc
|
7.11
|
427.35M |
16,690 |
+0.48% |
-1.82% |
-31.85% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.74
|
425.73M |
9,938 |
+0.24% |
-1.74% |
-2.67% |
|
|
Microvast Holdings Inc
|
1.255
|
418.11M |
204.39K |
+0.78% |
-40.85% |
-64.71% |
|
|
Monopar Therapeutics Inc
|
59.76
|
400.34M |
226 |
-0.67% |
-7.07% |
-22.70% |
|
|
Pioneer Bancorp Inc
|
16.29
|
397.72M |
140 |
+3.33% |
+14.74% |
+23.82% |
|
|
Sndl Inc
|
1.445
|
376.13M |
112.14K |
+1.76% |
+0.70% |
-13.99% |
|
|
Fiverr International Ltd
|
10.36
|
372.45M |
314.65K |
+1.17% |
-9.52% |
-51.70% |
|
|
Beyond Meat Inc
|
0.7109
|
366.33M |
1.55M |
+1.30% |
-13.74% |
-36.96% |
|
|
Gaotu Techedu Inc Adr
|
1.535
|
366.03M |
418.38K |
-2.85% |
-22.08% |
-38.84% |
|
|
Mmtec Inc
|
3.56
|
354.53M |
5,469 |
+3.43% |
-47.91% |
+46.56% |
|
|
Alpine Income Property Trust Inc
|
19.72
|
325.87M |
8,938 |
+0.31% |
+1.86% |
+13.01% |
|
|
Aersale Corp
|
6.37
|
301.00M |
3,974 |
+1.10% |
-1.68% |
-3.74% |
|
|
Bicycle Therapeutics Plc Adr
|
4.26
|
297.40M |
7,886 |
+2.62% |
-10.40% |
-41.76% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.48
|
285.93M |
15,789 |
-0.48% |
+0.21% |
+3.37% |
|
|
Canaan Inc Adr
|
0.365
|
272.11M |
556.16K |
-5.63% |
-27.95% |
-60.81% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.84
|
252.08M |
1,679 |
+0.94% |
-5.87% |
-13.42% |
|
|
Eagle Point Income Company Inc
|
10.66
|
245.65M |
13,914 |
+1.24% |
+0.19% |
-4.91% |
|
|
Fulcrum Therapeutics Inc
|
3.60
|
239.88M |
84,674 |
-2.44% |
-48.64% |
-72.29% |
|
|
Draganfly Inc
|
6.30
|
229.92M |
122.97K |
+1.28% |
+15.69% |
-15.69% |
|
|
Oportun Financial Corp
|
4.80
|
219.55M |
1,765 |
+2.25% |
-15.46% |
-10.39% |
|
|
Alta Equipment Group Inc
|
6.46
|
210.18M |
98,490 |
+0.47% |
-10.91% |
+28.24% |
|
|
High Tide Inc
|
2.34
|
205.68M |
25,771 |
+2.62% |
-6.37% |
-5.24% |
|
|
Jiayin Group Inc Adr
|
3.895
|
203.82M |
786 |
+2.82% |
-20.24% |
-43.52% |
|
|
So Young International Inc Adr
|
1.94
|
194.74M |
9,575 |
-1.04% |
-35.69% |
-39.75% |
|
|
Chargepoint Holdings Inc
|
7.25
|
187.76M |
203.09K |
+0.35% |
+16.11% |
-23.74% |
|
|
Highland Global Allocation Fund
|
7.81
|
184.24M |
38,709 |
+0.39% |
-5.10% |
-17.94% |
|
|
Rhinebeck Bancorp Inc
|
16.48
|
182.94M |
809 |
+0.61% |
+2.68% |
+38.49% |
|
|
Alector Inc
|
1.645
|
182.64M |
7,479 |
+0.61% |
-21.67% |
+34.84% |
|
|
Precision Biosciences Inc
|
6.695
|
172.75M |
5,567 |
+3.00% |
-12.94% |
+40.65% |
|
|
Finance Of America Companies Inc
|
19.30
|
171.66M |
13,662 |
-2.18% |
-10.33% |
-15.18% |
|
|
Innate Pharma Adr
|
1.73
|
162.45M |
464 |
+3.51% |
+25.53% |
-6.84% |
|
|
Korro Bio Inc
|
10.82
|
156.05M |
2,125 |
-3.22% |
-10.21% |
+43.50% |
|
|
Milestone Pharmaceuticals Inc
|
1.25
|
155.62M |
46,217 |
+2.03% |
-34.64% |
-52.82% |
|
|
Douyu International Holdings Ltd Adr
|
5.00
|
150.89M |
26,770 |
-2.90% |
+5.55% |
-29.68% |
|
|
New Fortress Energy Inc
|
0.5101
|
145.70M |
195.98K |
+1.55% |
-26.97% |
-63.74% |
|
|
Health Catalyst Inc
|
1.96
|
144.83M |
59,156 |
-1.04% |
+25.66% |
-27.65% |
|
|
Richmond Mutual Bancorporation Inc
|
14.67
|
143.47M |
401 |
-0.14% |
-3.23% |
+8.11% |
|
|
Cardiol Therapeutics Inc
|
1.115
|
128.53M |
9,752 |
+0.90% |
-15.15% |
+12.00% |
|
|
Maxcyte Inc
|
1.156
|
123.83M |
26,199 |
+2.19% |
+38.15% |
-24.84% |
|
|
Exagen Inc
|
4.5787
|
110.62M |
13,632 |
+4.64% |
+52.17% |
-35.78% |
|
|
Amtd Idea Group Adr
|
1.03
|
97.76M |
4,127 |
+0.73% |
-3.08% |
-1.21% |
|
|
Wisekey International Holding Ltd Adr
|
7.85
|
89.32M |
20,212 |
+2.55% |
-3.92% |
-14.30% |
|
|
First Seacoast Bancorp Inc
|
16.81
|
78.87M |
10,424 |
+0.09% |
+0.54% |
+36.78% |
|
|
Carlyle Credit Income Fund
|
3.07
|
65.08M |
37,634 |
+0.08% |
-5.75% |
-40.11% |
|
|
Skillsoft Corp
|
7.10
|
63.58M |
22,860 |
+0.71% |
-17.15% |
-3.40% |
|
|
Rivernorth Capital And Income Fund
|
14.66
|
59.24M |
3,756 |
+0.24% |
+0.48% |
+1.17% |
|
|
Intercure Ltd
|
1.01
|
55.23M |
1,820 |
-5.88% |
+14.45% |
-26.10% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3121
|
49.82M |
173.45K |
-2.30% |
+22.60% |
-85.63% |
|
|
Scienjoy Holding Corp
|
1.16
|
49.26M |
26,642 |
+1.75% |
+5.45% |
+110.91% |
|
|
Spruce Power Holding Corp
|
2.67
|
49.05M |
37,453 |
+2.70% |
-19.39% |
-48.75% |
|
|
Indonesia Energy Corp Ltd
|
2.71
|
41.70M |
119.45K |
+1.50% |
-12.30% |
-5.24% |
|
|
Gossamer Bio Inc
|
0.171
|
40.13M |
481.45K |
+1.66% |
-45.60% |
-94.78% |
|
|
Tela Bio Inc
|
0.8905
|
39.86M |
606 |
+6.81% |
-7.84% |
-16.81% |
|
|
Fangdd Network Group Ltd
|
1.01
|
38.93M |
14,820 |
+0.00% |
-31.51% |
-47.64% |
|
|
Inmune Bio Inc
|
1.26
|
33.50M |
53,490 |
+2.38% |
-9.79% |
-36.76% |
|
|
9 F Inc Adr
|
2.82
|
33.20M |
4,774 |
-4.85% |
-20.56% |
-42.69% |
|
|
Battalion Oil Corp
|
1.335
|
29.40M |
41.05M |
+1.14% |
-53.81% |
+11.25% |
|
|
Katapult Holdings Inc
|
6.12
|
29.16M |
142 |
-5.69% |
-13.82% |
-7.35% |
|
|
Bayfirst Financial Corp
|
5.40
|
28.99M |
533 |
+0.00% |
-21.97% |
-32.04% |
|
|
Celularity Inc
|
0.88
|
25.47M |
1,776 |
-0.26% |
-1.13% |
-53.97% |
|
|
Castor Maritime Inc
|
2.165
|
20.92M |
5,092 |
+1.60% |
+7.66% |
-4.25% |
|
|
Quince Therapeutics Inc
|
1.01
|
19.75M |
36,062 |
-0.40% |
-21.41% |
-97.42% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.885
|
13.57M |
826 |
+6.50% |
+6.50% |
-31.20% |
|
|
Cyclerion Therapeutics Inc
|
2.98
|
12.90M |
24,421 |
-1.40% |
-2.67% |
+78.53% |
|
|
Aterian Inc
|
1.045
|
11.31M |
12,925 |
+3.27% |
-2.36% |
+16.74% |
|
|
Nextcure Inc
|
3.015
|
10.89M |
7,487 |
+2.20% |
-69.11% |
-73.32% |
|
|
Aprea Therapeutics Inc
|
0.75
|
9.29M |
11,478 |
+1.16% |
-23.46% |
-27.88% |
|
|
Yunji Inc Adr
|
1.6096
|
7.93M |
4,684 |
+6.62% |
-14.36% |
+5.92% |
|
|
Cns Pharmaceuticals Inc
|
4.91
|
7.18M |
1,258 |
-1.80% |
-32.65% |
-31.90% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
2,889 |
-2.41% |
+0.00% |
-0.61% |
|
|
BiomX Inc
|
0.69
|
7.00M |
231.41K |
-3.42% |
+10.90% |
-78.67% |
|
|
Dna X Inc
|
4.67
|
6.95M |
1,192 |
+0.47% |
-6.25% |
-24.91% |
|
|
36 Kr Holdings Inc Adr
|
3.39
|
6.69M |
455 |
-0.67% |
-7.84% |
-33.80% |
|
|
China Sxt Pharmaceuticals Inc
|
1.47
|
6.55M |
166 |
+0.69% |
-16.18% |
-99.30% |
|
|
Super League Enterprise Inc
|
3.31
|
4.97M |
897 |
+0.00% |
-21.28% |
-70.78% |
|
|
Urban Gro Inc
|
3.00
|
3.78M |
7,702 |
+0.31% |
-49.93% |
-47.38% |
|
|
Splash Beverage Group Inc
|
0.32
|
3.51M |
15.62M |
+24.40% |
+24.35% |
-76.44% |
|
|
Lion Group Holding Ltd Adr
|
0.7396
|
3.45M |
13,111 |
+0.51% |
+0.56% |
-82.68% |
|
|
Bit Origin Ltd
|
1.585
|
2.55M |
16,333 |
+2.76% |
-12.76% |
-89.58% |
|
|
Ucommune International Ltd
|
2.85
|
1.93M |
8,593 |
+2.16% |
-8.39% |
-70.73% |
|
|
Greenlane Holdings Inc
|
2.88
|
1.82M |
2,782 |
-2.27% |
-43.99% |
-88.77% |
|
|
Paranovus Entertainment Technology Ltd
|
0.8916
|
934.96K |
4,296 |
+0.98% |
-27.52% |
-98.47% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | ZCMD Zhongchao Inc | ▲ 2,353% |
| 2. | SUNE Sunation Energy Inc | ▲ 156.85% |
| 3. | TNGX Tango Therapeutics Inc | ▲ 47.68% |
Top Stock Losers
More ›
| 1. | BRC Brady Corp | ▼ 14.90% |
| 2. | AGX Argan Inc | ▼ 11.98% |
| 3. | SMCI Super Micro Computer Inc | ▼ 11.22% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.33% |
| 2. | AAPL Apple Inc | ▼ 1.61% |
| 3. | GOOGL Alphabet Inc | ▼ 1.48% |