Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 279 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Mereo Biopharma Group Plc Adr (MREO) is the top performer today, up +19.82% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
220.48
|
224.51B |
505.48K |
-1.39% |
+18.61% |
-46.61% |
|
|
Uber Technologies Inc
|
78.49
|
159.77B |
12.54M |
+0.52% |
+5.23% |
+10.46% |
|
|
Cloudflare Inc
|
309.93
|
110.01B |
5.13M |
-0.15% |
+15.54% |
+63.73% |
|
|
Corteva Inc
|
76.54
|
51.19B |
1.86M |
+0.20% |
-10.57% |
+1.73% |
|
|
Alcon Inc
|
75.26
|
36.70B |
3.07M |
+2.13% |
+10.90% |
-5.28% |
|
|
Zoom Communications Inc
|
105.86
|
31.04B |
56,513 |
-0.59% |
+18.72% |
+15.64% |
|
|
Fox Corp
|
63.02
|
26.46B |
77,593 |
-0.26% |
+16.88% |
+3.51% |
|
|
Fox Corp
|
55.87
|
23.46B |
9,247 |
-0.59% |
+14.86% |
+0.99% |
|
|
Biontech Se Adr
|
92.42
|
23.37B |
28,468 |
-0.35% |
+1.08% |
-15.45% |
|
|
Dow Inc
|
31.16
|
22.51B |
4.88M |
+1.93% |
+7.37% |
-8.32% |
|
|
Tradeweb Markets Inc
|
103.79
|
22.10B |
13,112 |
+0.57% |
+5.47% |
-10.27% |
|
|
Amcor Plc
|
47.42
|
21.93B |
3.42M |
+0.86% |
+10.04% |
-5.14% |
|
|
Sitime Corp
|
687.03
|
20.58B |
9,730 |
-0.24% |
+9.44% |
+57.77% |
|
|
Ast Spacemobile Inc
|
68.35
|
20.42B |
3.02M |
+0.38% |
-5.86% |
-28.79% |
|
|
Futu Holdings Ltd Adr
|
106.78
|
14.97B |
53,327 |
-2.21% |
+10.67% |
-31.15% |
|
|
Dynatrace Inc
|
49.75
|
14.44B |
1.74M |
-1.70% |
+13.80% |
+33.88% |
|
|
Pinterest Inc
|
23.80
|
13.33B |
4.01M |
-2.74% |
+5.25% |
+24.16% |
|
|
Draftkings Inc
|
24.64
|
12.23B |
407.80K |
+0.68% |
-7.70% |
-7.09% |
|
|
Avantor Inc
|
13.73
|
9.38B |
4.25M |
+0.18% |
+32.39% |
+42.69% |
|
|
Chewy Inc
|
22.48
|
9.20B |
3.88M |
-0.46% |
+7.69% |
-13.29% |
|
|
Levi Strauss Co
|
22.80
|
8.77B |
1.68M |
-3.30% |
-6.09% |
+3.49% |
|
|
Xp Inc
|
16.26
|
8.40B |
59,781 |
+0.37% |
-3.90% |
-19.86% |
|
|
Immunovant Inc
|
39.53
|
8.12B |
28,929 |
-0.65% |
-0.20% |
+52.78% |
|
|
Vista Energy Sab De Cv Adr
|
65.66
|
7.32B |
497.59K |
-4.11% |
+1.14% |
+16.95% |
|
|
10 X Genomics Inc
|
57.50
|
7.30B |
325.42K |
-0.29% |
+36.67% |
+204.96% |
|
|
Hims Hers Health Inc
|
31.48
|
7.29B |
18.15M |
-0.88% |
-8.41% |
+88.68% |
|
|
Weatherford International Plc
|
93.27
|
6.69B |
8,944 |
+0.24% |
+10.38% |
-10.13% |
|
|
Lyft Inc
|
17.34
|
6.58B |
242.22K |
+0.35% |
+10.95% |
+23.80% |
|
|
Intercorp Financial Services Inc
|
57.81
|
6.42B |
83,359 |
-1.03% |
-4.75% |
+12.29% |
|
|
Mirum Pharmaceuticals Inc
|
97.91
|
5.97B |
10,148 |
+0.00% |
-19.18% |
-1.18% |
|
|
Blue Owl Capital Corp
|
11.68
|
5.80B |
2.34M |
+1.13% |
+6.57% |
-2.26% |
|
|
Parsons Corp
|
48.01
|
5.14B |
651.79K |
+4.04% |
-13.71% |
-20.34% |
|
|
Bill Holdings Inc
|
49.40
|
4.92B |
1.26M |
+0.52% |
+19.72% |
+5.31% |
|
|
Envista Holdings Corp
|
28.57
|
4.65B |
1.40M |
+1.31% |
+10.23% |
-5.62% |
|
|
Fastly Inc
|
28.86
|
4.52B |
5.22M |
+4.42% |
+47.91% |
+211.23% |
|
|
Kontoor Brands Inc
|
75.44
|
4.17B |
419.45K |
-2.18% |
-11.87% |
+12.02% |
|
|
Adaptive Biotechnologies Corp
|
25.45
|
4.07B |
18,558 |
-0.10% |
+20.72% |
+62.77% |
|
|
Ideaya Biosciences Inc
|
36.71
|
3.53B |
20,641 |
-1.44% |
-2.11% |
+13.51% |
|
|
Palomar Holdings Inc
|
132.42
|
3.51B |
4,094 |
+1.69% |
-1.73% |
+1.58% |
|
|
Luminar Technologies Inc
|
44.00
|
3.43B |
24,380 |
-0.75% |
+2.36% |
+23,063% |
|
|
Transmedics Group Inc
|
87.75
|
3.03B |
27,632 |
-1.08% |
+22.78% |
-34.39% |
|
|
Avepoint Inc
|
13.01
|
2.76B |
56,647 |
-0.38% |
+4.02% |
+22.54% |
|
|
Trevi Therapeutics Inc
|
17.91
|
2.54B |
94,969 |
+1.71% |
+1.48% |
+63.84% |
|
|
Peloton Interactive Inc
|
5.5064
|
2.38B |
157.14K |
-3.35% |
-6.31% |
+27.08% |
|
|
Youdao Inc Adr
|
18.37
|
2.22B |
20,324 |
+0.88% |
+35.71% |
+92.83% |
|
|
Progyny Inc
|
27.66
|
2.17B |
25,799 |
+0.01% |
-9.12% |
+29.25% |
|
|
Blackrock Science And Technology Term Trust
|
29.96
|
2.06B |
83,600 |
-0.53% |
+2.34% |
+29.66% |
|
|
Stoke Therapeutics Inc
|
32.09
|
2.00B |
92,857 |
-1.57% |
+1.10% |
-1.54% |
|
|
Revolve Group Inc
|
24.04
|
1.72B |
282.82K |
-0.98% |
+0.51% |
-6.23% |
|
|
Personalis Inc
|
14.14
|
1.51B |
73,396 |
-1.39% |
+1.62% |
+60.65% |
|
|
Vir Biotechnology Inc
|
8.85
|
1.49B |
18,645 |
+0.56% |
-10.24% |
+20.49% |
|
|
Therealreal Inc
|
12.13
|
1.46B |
108.34K |
+2.18% |
+14.81% |
+2.87% |
|
|
Pennant Group Inc
|
40.10
|
1.39B |
7,167 |
+0.86% |
-1.28% |
+26.48% |
|
|
Lightspeed Commerce Inc
|
10.49
|
1.38B |
381.66K |
+0.10% |
+1.94% |
+17.85% |
|
|
Bellring Brands Inc
|
11.54
|
1.34B |
1.40M |
+1.49% |
-7.45% |
-34.34% |
|
|
Vizsla Silver Corp
|
3.82
|
1.34B |
4.68M |
-1.03% |
+22.68% |
-1.03% |
|
|
Hbt Financial Inc
|
36.00
|
1.31B |
5,774 |
+0.03% |
+12.13% |
+26.99% |
|
|
Afya Ltd
|
13.37
|
1.22B |
2,156 |
+0.22% |
-6.33% |
-13.15% |
|
|
Blacksky Technology Inc
|
29.69
|
1.21B |
537.70K |
+4.05% |
+18.97% |
+40.94% |
|
|
Castle Biosciences Inc
|
32.29
|
979.35M |
9,058 |
-0.22% |
+36.08% |
-0.19% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.50
|
961.20M |
265.21K |
+0.16% |
+0.07% |
+5.62% |
|
|
Grocery Outlet Holding Corp
|
9.69
|
958.56M |
35,854 |
-0.98% |
-2.47% |
-0.58% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.25
|
904.02M |
45,487 |
-0.21% |
-2.21% |
+15.18% |
|
|
Pagerduty Inc
|
11.72
|
903.88M |
606.61K |
-0.98% |
+13.88% |
+65.45% |
|
|
Inmode Ltd
|
15.24
|
876.01M |
8,313 |
+0.10% |
-0.49% |
+6.78% |
|
|
Up Fintech Holding Ltd Adr
|
4.785
|
855.08M |
76,150 |
-2.44% |
+3.90% |
-42.70% |
|
|
Gcm Grosvenor Inc
|
14.06
|
848.99M |
29,250 |
+3.09% |
+2.34% |
+22.16% |
|
|
South Plains Financial Inc
|
44.59
|
840.04M |
338 |
+0.27% |
+5.04% |
+5.21% |
|
|
Indie Semiconductor Inc
|
3.75
|
792.33M |
191.59K |
+1.34% |
-15.09% |
-2.58% |
|
|
Monopar Therapeutics Inc
|
116.69
|
781.68M |
394 |
-0.93% |
+8.13% |
+94.09% |
|
|
Phreesia Inc
|
12.41
|
767.09M |
403.47K |
-0.20% |
+15.81% |
-0.68% |
|
|
Jumia Technologies Ag Adr
|
5.815
|
720.20M |
1.65M |
-3.00% |
-16.98% |
-40.55% |
|
|
Hyliion Holdings Corporation
|
4.005
|
714.20M |
2.02M |
+1.65% |
-3.27% |
+94.88% |
|
|
Janus International Group Inc
|
5.09
|
694.24M |
2.49M |
-5.12% |
-2.21% |
-30.87% |
|
|
Phathom Pharmaceuticals Inc
|
8.661
|
690.77M |
47,961 |
+0.47% |
-31.72% |
-29.60% |
|
|
Postal Realty Trust Inc
|
22.58
|
680.27M |
112.66K |
+0.27% |
-6.67% |
+18.69% |
|
|
Red River Bancshares Inc
|
100.75
|
663.41M |
574 |
+0.09% |
+5.22% |
+13.23% |
|
|
Ballys Corp
|
12.95
|
633.64M |
16,955 |
-0.58% |
+0.42% |
-10.97% |
|
|
Sprout Social Inc
|
10.19
|
612.48M |
137.40K |
+1.00% |
+22.58% |
+39.42% |
|
|
Brainsway Ltd Adr
|
15.18
|
609.19M |
490 |
-0.07% |
+1.66% |
+30.69% |
|
|
Kura Sushi Usa Inc
|
48.98
|
595.10M |
1,571 |
+0.58% |
-5.44% |
-33.16% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.54
|
584.08M |
104.64K |
+0.24% |
-2.54% |
-2.45% |
|
|
Mayville Engineering Company Inc
|
22.76
|
580.24M |
345.18K |
-0.51% |
-32.46% |
+5.24% |
|
|
Iheartmedia Inc
|
3.68
|
556.24M |
56,866 |
-0.40% |
-10.32% |
+2.64% |
|
|
Arko Corp
|
4.66
|
522.79M |
50,886 |
-0.53% |
-42.07% |
-25.79% |
|
|
Cabaletta Bio Inc
|
2.77
|
451.66M |
92,473 |
-1.43% |
-7.23% |
+7.39% |
|
|
Gaotu Techedu Inc Adr
|
1.825
|
435.18M |
242.71K |
-1.88% |
-1.35% |
-15.12% |
|
|
Pioneer Bancorp Inc
|
17.12
|
429.31M |
5,570 |
-1.15% |
+1.54% |
+17.91% |
|
|
Ehang Holdings Ltd Adr
|
5.61
|
425.49M |
32,116 |
-1.23% |
+0.54% |
-53.09% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.63
|
422.22M |
22,445 |
+0.16% |
-1.40% |
-5.17% |
|
|
Advantage Solutions Inc
|
30.64
|
407.43M |
5,461 |
+1.87% |
-23.69% |
+104.60% |
|
|
Cerence Inc
|
8.71
|
393.59M |
54,202 |
-3.76% |
-18.15% |
+5.80% |
|
|
Oportun Financial Corp
|
7.68
|
352.90M |
13,520 |
-0.65% |
+27.95% |
+42.41% |
|
|
Sndl Inc
|
1.24
|
322.77M |
166.36K |
+1.08% |
-5.86% |
-17.79% |
|
|
Alpine Income Property Trust Inc
|
19.51
|
322.40M |
59,127 |
+0.38% |
-5.04% |
+0.02% |
|
|
Fiverr International Ltd
|
8.875
|
319.06M |
480.05K |
-2.42% |
-19.66% |
-38.57% |
|
|
Mmtec Inc
|
2.96
|
294.78M |
265 |
+1.35% |
+22.95% |
-28.91% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.61
|
288.30M |
29,578 |
+0.76% |
-2.47% |
+0.90% |
|
|
Bicycle Therapeutics Plc Adr
|
4.115
|
287.27M |
1,650 |
-1.70% |
-8.39% |
-27.08% |
|
|
Microvast Holdings Inc
|
0.8567
|
285.42M |
262.48K |
-2.09% |
-19.95% |
-64.90% |
|
|
Aersale Corp
|
5.79
|
273.59M |
3,620 |
-0.19% |
-3.84% |
-19.37% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.71
|
269.16M |
1,229 |
+0.26% |
+3.90% |
-9.06% |
|
|
Richmond Mutual Bancorporation Inc
|
16.00
|
256.55M |
519 |
+0.35% |
+5.46% |
+12.62% |
|
|
Alta Equipment Group Inc
|
7.72
|
251.17M |
114.53K |
+6.47% |
+16.77% |
+11.38% |
|
|
Fulcrum Therapeutics Inc
|
3.75
|
249.87M |
68,367 |
+0.53% |
+7.71% |
-65.32% |
|
|
Beyond Meat Inc
|
0.4509
|
232.37M |
26.50M |
-13.48% |
-31.42% |
-36.54% |
|
|
Eagle Point Income Company Inc
|
9.96
|
229.52M |
65,529 |
-0.40% |
-3.86% |
-3.49% |
|
|
So Young International Inc Adr
|
2.21
|
221.84M |
6,944 |
+2.29% |
+30.41% |
-39.73% |
|
|
Innate Pharma Adr
|
2.29
|
215.04M |
185.11K |
+4.50% |
+29.43% |
+36.47% |
|
|
High Tide Inc
|
2.30
|
202.10M |
15,641 |
+0.00% |
+4.07% |
-1.29% |
|
|
Korro Bio Inc
|
13.60
|
196.15M |
1,880 |
+0.82% |
-6.59% |
+10.66% |
|
|
Rhinebeck Bancorp Inc
|
12.51
|
195.63M |
1,954 |
+0.08% |
-26.40% |
-17.45% |
|
|
Finance Of America Companies Inc
|
21.81
|
194.91M |
8,517 |
+0.27% |
-14.96% |
+1.77% |
|
|
Precision Biosciences Inc
|
7.45
|
192.23M |
9,284 |
+0.07% |
-14.78% |
+83.42% |
|
|
Alector Inc
|
1.67
|
185.41M |
77,845 |
-1.78% |
+3.11% |
-13.54% |
|
|
Highland Global Allocation Fund
|
7.52
|
177.40M |
42,758 |
+0.37% |
-0.82% |
-14.46% |
|
|
Cardiol Therapeutics Inc
|
1.4691
|
169.35M |
40,213 |
+0.00% |
+45.54% |
+38.68% |
|
|
Chargepoint Holdings Inc
|
6.24
|
161.60M |
131.02K |
+2.05% |
+4.27% |
+2.39% |
|
|
Exagen Inc
|
6.64
|
160.42M |
8,208 |
+1.20% |
+51.01% |
+103.64% |
|
|
Draganfly Inc
|
4.265
|
157.31M |
313.63K |
-10.72% |
-11.84% |
-38.48% |
|
|
Milestone Pharmaceuticals Inc
|
1.26
|
156.87M |
29,978 |
+0.74% |
-0.84% |
-30.26% |
|
|
Canaan Inc Adr
|
0.2052
|
152.84M |
454.63K |
-3.74% |
-33.29% |
-63.25% |
|
|
Douyu International Holdings Ltd Adr
|
4.5593
|
137.59M |
977 |
+2.58% |
+0.33% |
-20.05% |
|
|
China Sxt Pharmaceuticals Inc
|
3.42
|
130.71M |
66,667 |
-5.29% |
+33.33% |
+36.55% |
|
|
Maxcyte Inc
|
1.215
|
130.15M |
17,979 |
+0.83% |
-8.27% |
+67.08% |
|
|
Jiayin Group Inc Adr
|
2.46
|
128.73M |
446 |
-1.00% |
-16.10% |
-60.90% |
|
|
Health Catalyst Inc
|
1.73
|
127.84M |
217.90K |
+2.67% |
-22.88% |
-11.26% |
|
|
New Fortress Energy Inc
|
0.3451
|
98.56M |
11,168 |
+1.75% |
-1.97% |
-71.21% |
|
|
Skillsoft Corp
|
9.82
|
88.06M |
44,852 |
+5.16% |
+37.50% |
+51.78% |
|
|
Gossamer Bio Inc
|
0.177
|
86.53M |
611.65K |
+1.19% |
+5.01% |
-92.42% |
|
|
First Seacoast Bancorp Inc
|
17.09
|
80.18M |
1,708 |
+0.09% |
+1.63% |
+30.91% |
|
|
Wisekey International Holding Ltd Adr
|
6.46
|
73.91M |
5,471 |
-1.52% |
-5.97% |
-8.37% |
|
|
Amtd Idea Group Adr
|
0.75
|
71.18M |
4,324 |
+0.27% |
-21.91% |
-25.00% |
|
|
Rivernorth Capital And Income Fund
|
14.57
|
58.86M |
1,020 |
+0.00% |
-0.27% |
+1.39% |
|
|
Carlyle Credit Income Fund
|
2.7637
|
58.59M |
51,503 |
+0.52% |
-3.35% |
-30.89% |
|
|
Inmune Bio Inc
|
2.11
|
56.09M |
47,574 |
-1.42% |
+7.73% |
+33.12% |
|
|
Intercure Ltd
|
0.96
|
54.87M |
3,224 |
-4.23% |
-3.25% |
+3.13% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3328
|
53.12M |
98.51M |
+19.82% |
-2.57% |
-17.39% |
|
|
Indonesia Energy Corp Ltd
|
2.90
|
44.62M |
80,732 |
-0.68% |
+5.84% |
-27.32% |
|
|
Spruce Power Holding Corp
|
2.2237
|
40.85M |
12,237 |
+0.19% |
-7.32% |
-46.01% |
|
|
Tela Bio Inc
|
0.8398
|
37.59M |
8,749 |
-13.96% |
-5.53% |
-2.94% |
|
|
Scienjoy Holding Corp
|
0.845
|
35.88M |
410 |
-8.10% |
-21.87% |
-34.79% |
|
|
Katapult Holdings Inc
|
7.27
|
34.64M |
19,428 |
+3.62% |
-8.47% |
-2.08% |
|
|
Bayfirst Financial Corp
|
6.30
|
33.81M |
11,144 |
-1.58% |
+15.13% |
-10.22% |
|
|
Quince Therapeutics Inc
|
31.42
|
30.73M |
3,999 |
+2.87% |
+79.76% |
-74.16% |
|
|
Battalion Oil Corp
|
1.345
|
29.62M |
3.80M |
-4.96% |
-15.19% |
-54.73% |
|
|
Nextcure Inc
|
6.7966
|
27.66M |
31,713 |
-4.29% |
+232.30% |
-47.63% |
|
|
9 F Inc Adr
|
2.27
|
26.73M |
215 |
-5.25% |
-4.45% |
-50.00% |
|
|
Fangdd Network Group Ltd
|
0.6369
|
24.55M |
2,526 |
+1.10% |
+0.92% |
-49.04% |
|
|
Celularity Inc
|
0.708
|
20.49M |
4,002 |
-0.07% |
-7.33% |
-45.11% |
|
|
Castor Maritime Inc
|
2.094
|
20.23M |
1,592 |
+0.72% |
-2.09% |
-6.03% |
|
|
Cyclerion Therapeutics Inc
|
3.59
|
15.55M |
1,467 |
+0.00% |
-6.65% |
+193.44% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.91
|
14.00M |
319 |
+0.00% |
+8.62% |
+19.62% |
|
|
Yunji Inc Adr
|
2.435
|
11.99M |
158.98K |
-8.65% |
+70.10% |
+81.35% |
|
|
Aprea Therapeutics Inc
|
0.671
|
8.31M |
480 |
+1.01% |
-12.64% |
+6.10% |
|
|
Wah Fu Education Group Ltd
|
1.701
|
7.50M |
15.10M |
+19.55% |
+11.12% |
-0.94% |
|
|
Cns Pharmaceuticals Inc
|
5.13
|
7.50M |
1,366 |
-5.39% |
-1.45% |
+40.22% |
|
|
Paranovus Entertainment Technology Ltd
|
7.361
|
6.35M |
20,532 |
-0.27% |
+30.26% |
-99.53% |
|
|
36 Kr Holdings Inc Adr
|
3.18
|
6.28M |
9,220 |
+0.35% |
+14.43% |
-21.65% |
|
|
Dna X Inc
|
3.52
|
5.24M |
14,051 |
-6.61% |
-12.84% |
-46.52% |
|
|
Aterian Inc
|
0.4635
|
5.03M |
1.07M |
-4.73% |
-60.23% |
-33.53% |
|
|
Super League Enterprise Inc
|
3.04
|
4.89M |
13,635 |
+3.46% |
+2.57% |
-27.60% |
|
|
Bit Origin Ltd
|
0.8393
|
2.26M |
31,917 |
+1.18% |
-23.88% |
-71.49% |
|
|
Splash Beverage Group Inc
|
0.3506
|
2.21M |
320.02K |
-10.24% |
-36.43% |
-76.67% |
|
|
BiomX Inc
|
0.1571
|
1.69M |
607.12K |
-6.00% |
-33.15% |
-97.25% |
|
|
Ucommune International Ltd
|
2.04
|
1.38M |
26,664 |
-2.83% |
-4.63% |
-58.80% |
|
|
Greenlane Holdings Inc
|
1.9495
|
1.23M |
3,507 |
+1.03% |
-22.75% |
-73.24% |
|
|
Lion Group Holding Ltd Adr
|
0.75
|
692.16K |
417.75K |
-13.13% |
-69.21% |
-93.46% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | PLAG Planet Green Holdings Corp | ▲ 783.86% |
| 2. | WXM Wf International Ltd | ▲ 195.75% |
| 3. | GLE Global Engine Group Holding Ltd | ▲ 90.06% |
Top Stock Losers
More ›
| 1. | ONON On Holding Ag | ▼ 21.47% |
| 2. | BTDR Bitdeer Technologies Group | ▼ 16.18% |
| 3. | FA First Advantage Corp | ▼ 13.59% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▼ 1.07% |
| 3. | GOOGL Alphabet Inc | ▼ 3.67% |