Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Tela Bio Inc (TELA) is the top performer today, up +12.17% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
679.49
|
172.97B |
2.14M |
-1.94% |
+14.38% |
+39.09% |
|
|
Uber Technologies Inc
|
73.25
|
149.11B |
17.49M |
+0.55% |
-2.45% |
-9.48% |
|
|
Datadog Inc
|
231.11
|
82.27B |
4.18M |
-0.85% |
+11.12% |
+65.02% |
|
|
Cloudflare Inc
|
230.97
|
81.98B |
2.69M |
-2.01% |
+16.91% |
+16.93% |
|
|
Corteva Inc
|
76.87
|
51.41B |
4.68M |
+1.53% |
-6.50% |
+17.39% |
|
|
Alcon Inc
|
65.84
|
32.11B |
1.79M |
-0.68% |
+3.46% |
-16.68% |
|
|
Zoom Communications Inc
|
92.07
|
27.00B |
4.71M |
-2.31% |
-8.08% |
+4.73% |
|
|
Ast Spacemobile Inc
|
82.25
|
24.57B |
19.93M |
-6.08% |
-1.70% |
+20.30% |
|
|
Dow Inc
|
32.96
|
23.76B |
10.76M |
-0.81% |
-14.94% |
+44.31% |
|
|
Biontech Se Adr
|
89.50
|
22.63B |
818.94K |
-1.43% |
-0.06% |
-2.96% |
|
|
Fox Corp
|
52.34
|
21.99B |
23.22M |
-4.42% |
-19.29% |
-25.61% |
|
|
Tradeweb Markets Inc
|
102.03
|
21.73B |
1.37M |
+0.29% |
-8.03% |
-1.73% |
|
|
Fox Corp
|
47.95
|
20.15B |
5.75M |
-4.01% |
-17.14% |
-23.37% |
|
|
Amcor Plc
|
41.42
|
19.15B |
3.10M |
+0.75% |
+12.89% |
+397.84% |
|
|
Sitime Corp
|
684.86
|
18.08B |
499.87K |
-7.76% |
-11.52% |
+88.36% |
|
|
Draftkings Inc
|
28.51
|
14.14B |
9.48M |
-0.97% |
+14.04% |
-17.46% |
|
|
Futu Holdings Ltd Adr
|
96.01
|
13.46B |
1.68M |
-4.11% |
-28.69% |
-41.24% |
|
|
Bridgebio Pharma Inc
|
66.64
|
13.05B |
2.74M |
-2.00% |
+0.77% |
-11.96% |
|
|
Dynatrace Inc
|
41.46
|
12.08B |
4.77M |
+0.66% |
+8.08% |
-6.14% |
|
|
Pinterest Inc
|
21.16
|
11.85B |
20.45M |
-0.80% |
+8.68% |
-17.92% |
|
|
Levi Strauss Co
|
23.81
|
9.16B |
3.29M |
-1.00% |
+13.49% |
+5.59% |
|
|
Xp Inc
|
15.68
|
8.10B |
4.19M |
-0.82% |
-10.25% |
-5.31% |
|
|
Chewy Inc
|
18.87
|
7.73B |
9.15M |
-2.43% |
-11.33% |
-43.40% |
|
|
Vista Energy Sab De Cv Adr
|
69.26
|
7.72B |
964.00K |
+0.98% |
-4.19% |
+47.96% |
|
|
Hims Hers Health Inc
|
31.47
|
7.28B |
21.99M |
+4.31% |
+25.63% |
-14.62% |
|
|
Weatherford International Plc
|
97.85
|
7.04B |
777.09K |
-2.25% |
-10.09% |
+28.36% |
|
|
Immunovant Inc
|
33.61
|
6.90B |
1.17M |
+0.51% |
+22.26% |
+26.31% |
|
|
Avantor Inc
|
9.57
|
6.53B |
5.37M |
-1.44% |
+25.59% |
-14.55% |
|
|
Intercorp Financial Services Inc
|
55.81
|
6.20B |
299.15K |
+2.14% |
+24.44% |
+35.26% |
|
|
Mirum Pharmaceuticals Inc
|
101.55
|
6.19B |
868.71K |
+0.54% |
-0.62% |
+51.45% |
|
|
Parsons Corp
|
55.66
|
5.95B |
639.93K |
+0.31% |
+10.48% |
-9.77% |
|
|
Blue Owl Capital Corp
|
11.09
|
5.50B |
4.04M |
+0.09% |
-1.07% |
-14.56% |
|
|
Lyft Inc
|
14.28
|
5.42B |
16.19M |
+0.28% |
+10.10% |
-25.59% |
|
|
Kontoor Brands Inc
|
77.48
|
4.28B |
774.03K |
-2.20% |
+25.45% |
+17.82% |
|
|
10 X Genomics Inc
|
31.75
|
4.03B |
2.96M |
-1.46% |
+49.76% |
+102.10% |
|
|
Envista Holdings Corp
|
24.75
|
4.03B |
1.63M |
+0.28% |
+6.59% |
+13.01% |
|
|
Bill Holdings Inc
|
33.68
|
3.35B |
2.64M |
+0.42% |
-15.95% |
-37.87% |
|
|
Palomar Holdings Inc
|
114.07
|
3.02B |
175.13K |
+0.94% |
+2.97% |
-10.56% |
|
|
Ideaya Biosciences Inc
|
30.57
|
2.89B |
1.17M |
+1.12% |
+8.37% |
-9.58% |
|
|
Adaptive Biotechnologies Corp
|
17.22
|
2.76B |
6.86M |
-1.37% |
+34.22% |
+8.10% |
|
|
Fastly Inc
|
17.38
|
2.72B |
5.43M |
-6.31% |
+2.24% |
+70.89% |
|
|
Transmedics Group Inc
|
75.82
|
2.62B |
657.25K |
+0.45% |
+19.97% |
-39.36% |
|
|
Peloton Interactive Inc
|
5.72
|
2.48B |
9.42M |
-1.38% |
+8.13% |
-7.59% |
|
|
Avepoint Inc
|
10.85
|
2.30B |
2.68M |
-0.46% |
+9.26% |
-20.86% |
|
|
Trevi Therapeutics Inc
|
15.40
|
2.19B |
3.43M |
+5.05% |
+8.45% |
+24.09% |
|
|
Blackrock Science And Technology Term Trust
|
30.86
|
2.12B |
197.31K |
-2.59% |
+10.73% |
+38.32% |
|
|
Progyny Inc
|
26.60
|
2.08B |
1.76M |
-1.15% |
+14.41% |
+2.27% |
|
|
Stoke Therapeutics Inc
|
29.15
|
1.82B |
407.23K |
-2.83% |
-3.09% |
-13.27% |
|
|
Revolve Group Inc
|
21.22
|
1.52B |
776.41K |
+2.17% |
+14.02% |
-24.48% |
|
|
Vir Biotechnology Inc
|
8.61
|
1.45B |
1.38M |
+0.00% |
-2.05% |
+32.87% |
|
|
Youdao Inc Adr
|
11.64
|
1.40B |
52,450 |
-1.61% |
-3.00% |
+33.33% |
|
|
Therealreal Inc
|
11.31
|
1.36B |
2.05M |
+2.17% |
+24.83% |
-22.32% |
|
|
Hyliion Holdings Corporation
|
7.43
|
1.32B |
5.10M |
+0.27% |
+59.10% |
+308.24% |
|
|
Lightspeed Commerce Inc
|
9.60
|
1.32B |
794.61K |
-1.13% |
+8.72% |
-19.53% |
|
|
Vizsla Silver Corp
|
3.69
|
1.29B |
4.99M |
+1.10% |
+5.43% |
-28.35% |
|
|
Afya Ltd
|
14.02
|
1.28B |
84,319 |
+0.50% |
+0.36% |
-4.17% |
|
|
Pennant Group Inc
|
33.88
|
1.18B |
154.62K |
+2.54% |
-4.70% |
+13.96% |
|
|
Hbt Financial Inc
|
30.13
|
1.10B |
222.70K |
+0.47% |
+11.18% |
+12.22% |
|
|
Blacksky Technology Inc
|
28.77
|
1.07B |
2.73M |
-7.76% |
-25.75% |
+60.10% |
|
|
Bellring Brands Inc
|
8.83
|
1.03B |
4.82M |
-0.34% |
-8.88% |
-71.45% |
|
|
Personalis Inc
|
9.69
|
1.01B |
2.74M |
-1.02% |
+52.36% |
+21.43% |
|
|
Grocery Outlet Holding Corp
|
9.88
|
977.36M |
2.57M |
+2.70% |
+33.51% |
-3.09% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.63
|
951.55M |
64,387 |
+0.22% |
+5.42% |
+23.18% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.90
|
934.38M |
75,315 |
+0.29% |
-2.93% |
-0.76% |
|
|
Mayville Engineering Company Inc
|
35.12
|
895.35M |
374.35K |
+1.09% |
+38.87% |
+92.44% |
|
|
Arko Corp
|
7.97
|
894.12M |
858.56K |
-2.80% |
+14.02% |
+57.82% |
|
|
Jumia Technologies Ag Adr
|
7.19
|
890.50M |
1.05M |
-2.84% |
+2.71% |
-40.53% |
|
|
Inmode Ltd
|
13.49
|
854.71M |
644.57K |
-0.59% |
-2.95% |
-6.84% |
|
|
Phathom Pharmaceuticals Inc
|
10.43
|
831.85M |
749.51K |
-2.61% |
-12.13% |
-31.56% |
|
|
Up Fintech Holding Ltd Adr
|
4.65
|
830.96M |
2.54M |
-1.69% |
-24.51% |
-47.64% |
|
|
Indie Semiconductor Inc
|
3.93
|
830.36M |
3.81M |
-4.84% |
-6.21% |
-1.26% |
|
|
South Plains Financial Inc
|
41.74
|
799.14M |
131.16K |
+0.63% |
+5.99% |
+2.05% |
|
|
Janus International Group Inc
|
5.32
|
725.61M |
2.93M |
+0.76% |
+10.60% |
-21.65% |
|
|
Gcm Grosvenor Inc
|
11.68
|
705.28M |
510.94K |
+2.37% |
+9.67% |
+0.00% |
|
|
Pagerduty Inc
|
8.82
|
680.22M |
2.45M |
-1.67% |
+30.28% |
-31.52% |
|
|
Ballys Corp
|
13.56
|
663.75M |
51,117 |
-8.93% |
+16.49% |
-20.61% |
|
|
Postal Realty Trust Inc
|
23.31
|
644.55M |
223.98K |
+0.65% |
+2.78% |
+50.58% |
|
|
Kura Sushi Usa Inc
|
51.34
|
623.67M |
852.05K |
+2.05% |
+1.74% |
-1.21% |
|
|
Castle Biosciences Inc
|
20.46
|
620.55M |
369.73K |
-0.97% |
+6.95% |
-47.61% |
|
|
Iheartmedia Inc
|
3.99
|
603.10M |
572.53K |
+0.00% |
-16.61% |
-12.11% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.68
|
591.56M |
172.21K |
-0.37% |
+0.09% |
+2.50% |
|
|
Red River Bancshares Inc
|
89.51
|
589.40M |
91,272 |
-0.32% |
+0.56% |
+22.11% |
|
|
Phreesia Inc
|
9.44
|
583.50M |
1.03M |
+3.17% |
+7.64% |
-42.26% |
|
|
Brainsway Ltd Adr
|
14.13
|
566.52M |
72,769 |
-1.40% |
-5.99% |
+67.52% |
|
|
Ehang Holdings Ltd Adr
|
7.06
|
535.47M |
1.37M |
-7.11% |
-25.21% |
-46.76% |
|
|
Advantage Solutions Inc
|
37.73
|
501.63M |
353.21K |
-3.01% |
+9.71% |
+79.82% |
|
|
Cerence Inc
|
10.27
|
464.08M |
767.95K |
-5.56% |
+4.90% |
-7.97% |
|
|
Cabaletta Bio Inc
|
2.80
|
456.55M |
6.16M |
-6.98% |
-15.41% |
+17.15% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.73
|
425.40M |
27,489 |
-1.16% |
-0.08% |
-2.90% |
|
|
Sprout Social Inc
|
7.06
|
424.35M |
873.49K |
-2.62% |
+12.96% |
-35.99% |
|
|
Monopar Therapeutics Inc
|
62.35
|
417.69M |
78,391 |
+1.43% |
+5.20% |
-12.76% |
|
|
Microvast Holdings Inc
|
1.25
|
416.45M |
3.86M |
-3.10% |
-11.97% |
-57.48% |
|
|
Pioneer Bancorp Inc
|
16.82
|
410.66M |
13,672 |
+0.54% |
+14.27% |
+15.84% |
|
|
Sndl Inc
|
1.43
|
372.23M |
6.86M |
+0.00% |
+0.00% |
-33.49% |
|
|
Gaotu Techedu Inc Adr
|
1.56
|
371.99M |
836.53K |
+4.70% |
-16.58% |
-34.73% |
|
|
Fiverr International Ltd
|
9.88
|
355.19M |
519.88K |
-0.90% |
-4.54% |
-51.62% |
|
|
Beyond Meat Inc
|
0.6844
|
352.70M |
23.99M |
-2.51% |
-14.91% |
-37.78% |
|
|
Alpine Income Property Trust Inc
|
20.09
|
331.98M |
194.81K |
+0.55% |
+7.26% |
+19.44% |
|
|
Aersale Corp
|
6.27
|
296.28M |
426.50K |
-0.32% |
-2.03% |
-9.65% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.59
|
288.00M |
24,542 |
+0.62% |
+1.39% |
+6.26% |
|
|
Mmtec Inc
|
2.86
|
284.82M |
31,834 |
-2.72% |
-41.03% |
-3.05% |
|
|
Bicycle Therapeutics Plc Adr
|
4.02
|
280.64M |
945.74K |
-3.13% |
-9.66% |
-45.01% |
|
|
Canaan Inc Adr
|
0.3447
|
256.98M |
8.87M |
-1.85% |
-31.12% |
-56.59% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.80
|
251.29M |
92,105 |
-0.08% |
-1.58% |
-13.77% |
|
|
Oportun Financial Corp
|
5.21
|
238.30M |
382.65K |
+0.00% |
-0.76% |
-5.10% |
|
|
Eagle Point Income Company Inc
|
10.23
|
235.74M |
75,361 |
+0.39% |
-5.01% |
-7.67% |
|
|
Alta Equipment Group Inc
|
7.24
|
235.56M |
302.57K |
+1.69% |
+13.30% |
+37.12% |
|
|
Fulcrum Therapeutics Inc
|
3.46
|
230.55M |
6.03M |
-1.42% |
-48.28% |
-72.32% |
|
|
High Tide Inc
|
2.52
|
221.50M |
7.57M |
+12.00% |
+4.56% |
-12.80% |
|
|
Jiayin Group Inc Adr
|
4.07
|
212.98M |
30,300 |
-2.86% |
-8.13% |
-37.96% |
|
|
Draganfly Inc
|
5.71
|
208.39M |
1.58M |
-2.97% |
+6.93% |
-13.48% |
|
|
Rhinebeck Bancorp Inc
|
17.00
|
188.71M |
86,350 |
+1.64% |
+6.05% |
+36.00% |
|
|
Highland Global Allocation Fund
|
7.91
|
186.60M |
46,884 |
-0.38% |
-1.49% |
-14.12% |
|
|
Chargepoint Holdings Inc
|
7.20
|
186.46M |
676.87K |
+1.41% |
+8.60% |
-5.39% |
|
|
Finance Of America Companies Inc
|
19.68
|
174.99M |
59,050 |
-1.35% |
-0.66% |
-16.15% |
|
|
So Young International Inc Adr
|
1.73
|
173.66M |
416.02K |
-2.81% |
-39.30% |
-40.96% |
|
|
Alector Inc
|
1.54
|
170.98M |
711.99K |
+4.05% |
-28.70% |
+10.79% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
18,040 |
+0.00% |
-11.39% |
-3.50% |
|
|
Precision Biosciences Inc
|
6.31
|
162.81M |
209.19K |
+1.61% |
-13.20% |
+30.91% |
|
|
Milestone Pharmaceuticals Inc
|
1.29
|
160.60M |
1.12M |
-1.53% |
-14.29% |
-41.36% |
|
|
Korro Bio Inc
|
10.66
|
153.74M |
221.50K |
-8.58% |
+4.72% |
+29.68% |
|
|
New Fortress Energy Inc
|
0.5288
|
151.04M |
4.45M |
+7.70% |
-23.95% |
-54.80% |
|
|
Richmond Mutual Bancorporation Inc
|
14.65
|
143.27M |
20,206 |
-0.34% |
+4.49% |
+1.81% |
|
|
Douyu International Holdings Ltd Adr
|
4.54
|
137.01M |
77,518 |
-5.02% |
+0.22% |
-32.74% |
|
|
Health Catalyst Inc
|
1.78
|
131.53M |
1.02M |
-3.26% |
+49.58% |
-27.05% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
122.19M |
369.16K |
+0.95% |
-19.70% |
+1.92% |
|
|
Maxcyte Inc
|
1.14
|
122.12M |
563.51K |
-1.72% |
+9.62% |
-22.45% |
|
|
Exagen Inc
|
4.55
|
109.93M |
234.77K |
-0.44% |
+25.00% |
-32.59% |
|
|
Amtd Idea Group Adr
|
0.9796
|
92.97M |
83,483 |
-2.04% |
-4.89% |
-9.30% |
|
|
Wisekey International Holding Ltd Adr
|
7.60
|
86.48M |
59,398 |
-5.24% |
-17.39% |
-6.17% |
|
|
Gossamer Bio Inc
|
0.1677
|
81.98M |
8.61M |
+0.42% |
-50.68% |
-95.29% |
|
|
First Seacoast Bancorp Inc
|
16.71
|
78.40M |
74,834 |
-0.48% |
+0.18% |
+37.14% |
|
|
Carlyle Credit Income Fund
|
3.13
|
66.35M |
95,524 |
-0.32% |
-10.32% |
-34.24% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.70M |
12,029 |
-0.52% |
-0.75% |
-0.07% |
|
|
Skillsoft Corp
|
6.11
|
54.79M |
78,191 |
+2.69% |
-7.00% |
-7.56% |
|
|
Intercure Ltd
|
0.96
|
52.49M |
15,908 |
+0.52% |
+17.07% |
-33.79% |
|
|
Spruce Power Holding Corp
|
2.80
|
51.43M |
35,829 |
-1.75% |
-1.41% |
-44.99% |
|
|
Mereo Biopharma Group Plc Adr
|
0.292
|
46.61M |
1.22M |
-1.35% |
+20.91% |
-86.10% |
|
|
Tela Bio Inc
|
0.8974
|
40.17M |
117.87K |
+12.17% |
-0.84% |
-23.95% |
|
|
Indonesia Energy Corp Ltd
|
2.58
|
39.70M |
421.22K |
+3.61% |
-15.96% |
-8.83% |
|
|
Scienjoy Holding Corp
|
0.824
|
34.99M |
33,701 |
-5.29% |
-28.35% |
+49.82% |
|
|
Inmune Bio Inc
|
1.28
|
34.03M |
161.59K |
+0.00% |
-17.42% |
-32.28% |
|
|
9 F Inc Adr
|
2.79
|
32.85M |
10,021 |
-3.12% |
-33.73% |
-58.11% |
|
|
Fangdd Network Group Ltd
|
0.832
|
32.07M |
73,807 |
-3.13% |
-37.44% |
-51.06% |
|
|
Katapult Holdings Inc
|
6.14
|
29.26M |
8,314 |
-3.91% |
-9.17% |
-3.61% |
|
|
Battalion Oil Corp
|
1.25
|
27.52M |
3.84M |
-2.34% |
-43.95% |
+14.68% |
|
|
Celularity Inc
|
0.7368
|
21.33M |
49,949 |
-4.31% |
-8.85% |
-45.42% |
|
|
Bayfirst Financial Corp
|
4.98
|
20.45M |
25,408 |
+0.61% |
-23.27% |
-36.96% |
|
|
Castor Maritime Inc
|
2.11
|
20.39M |
37,335 |
-6.64% |
+10.47% |
-1.40% |
|
|
Quince Therapeutics Inc
|
0.9003
|
17.61M |
173.52K |
-3.30% |
-21.71% |
-97.57% |
|
|
Cyclerion Therapeutics Inc
|
3.18
|
13.77M |
62,481 |
+0.00% |
+1.92% |
+107.84% |
|
|
Aterian Inc
|
1.26
|
13.63M |
98,865 |
+0.80% |
+15.60% |
+79.28% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.64
|
11.81M |
23,496 |
+3.80% |
-1.20% |
-20.39% |
|
|
China Sxt Pharmaceuticals Inc
|
2.32
|
10.34M |
16,345 |
-1.28% |
+46.84% |
-99.06% |
|
|
Aprea Therapeutics Inc
|
0.7293
|
9.03M |
98,162 |
+4.39% |
-21.59% |
-19.95% |
|
|
Yunji Inc Adr
|
1.49
|
7.34M |
37,272 |
-7.74% |
-8.59% |
+6.43% |
|
|
Wah Fu Education Group Ltd
|
1.66
|
7.32M |
13,617 |
-0.60% |
-4.90% |
+3.11% |
|
|
Nextcure Inc
|
1.96
|
7.08M |
189.75K |
-1.01% |
-79.88% |
-82.37% |
|
|
Dna X Inc
|
4.74
|
7.05M |
8,748 |
-0.21% |
-0.65% |
-8.14% |
|
|
Cns Pharmaceuticals Inc
|
4.63
|
6.77M |
17,668 |
-2.32% |
-6.46% |
-37.35% |
|
|
BiomX Inc
|
0.55
|
6.14M |
399.08K |
-0.88% |
+3.48% |
-64.52% |
|
|
36 Kr Holdings Inc Adr
|
3.02
|
5.96M |
8,262 |
+1.00% |
-10.91% |
-34.79% |
|
|
Super League Enterprise Inc
|
3.11
|
5.00M |
36,027 |
-2.81% |
-48.51% |
-67.24% |
|
|
Bit Origin Ltd
|
2.07
|
3.33M |
87,933 |
-2.82% |
+14.36% |
-83.88% |
|
|
Splash Beverage Group Inc
|
0.198
|
3.05M |
2.30M |
+5.83% |
-7.95% |
-82.32% |
|
|
Lion Group Holding Ltd Adr
|
0.564
|
2.63M |
379.01K |
-0.27% |
-29.69% |
-84.20% |
|
|
Greenlane Holdings Inc
|
2.83
|
1.79M |
33,890 |
-9.73% |
-25.33% |
-87.46% |
|
|
Ucommune International Ltd
|
2.20
|
1.49M |
101.95K |
+3.29% |
-29.71% |
-74.85% |
|
|
Paranovus Entertainment Technology Ltd
|
0.193
|
301.07K |
97.15M |
+1.63% |
-82.61% |
-99.30% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CREG Smart Powerr Corp | ▲ 978.12% |
| 2. | CCTG Ccsc Technology International Holdings Ltd | ▲ 89.89% |
| 3. | CRVO Cervomed Inc | ▲ 82.26% |
Top Stock Losers
More ›
| 1. | GIL Gildan Activewear Inc | ▼ 18.77% |
| 2. | HUN Huntsman Corp | ▼ 17.05% |
| 3. | AXTI Axt Inc | ▼ 15.98% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | GOOGL Alphabet Inc | ▲ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 1.09% |