Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 302 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $980.27 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, BiomX Inc (PHGE) is the top performer today, up +15.64% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
85.13
|
176.89B |
6.33M |
-0.23% |
+0.12% |
-9.24% |
|
|
Crowdstrike Holdings Inc
|
459.44
|
115.82B |
1.99M |
-1.88% |
-9.03% |
-3.56% |
|
|
Cloudflare Inc
|
187.38
|
65.64B |
1.06M |
-0.44% |
-7.19% |
+2.72% |
|
|
Corteva Inc
|
70.03
|
47.32B |
1.56M |
+1.87% |
+6.08% |
-4.06% |
|
|
Datadog Inc
|
122.42
|
42.93B |
1.68M |
-2.41% |
-16.12% |
-11.77% |
|
|
Alcon Inc
|
79.56
|
39.08B |
641.99K |
+0.78% |
+1.03% |
-8.83% |
|
|
Fox Corporation
|
73.07
|
32.44B |
595.52K |
-0.08% |
+2.91% |
+30.75% |
|
|
Fox Corporation
|
66.38
|
29.47B |
405.69K |
-0.25% |
+5.19% |
+29.30% |
|
|
Biontech Se Adr
|
108.16
|
27.14B |
897.77K |
+1.00% |
+14.19% |
-2.47% |
|
|
Ast Spacemobile Inc
|
92.66
|
25.76B |
6.89M |
+0.53% |
+21.53% |
+94.76% |
|
|
Zoom Communications Inc
|
83.89
|
24.84B |
865.59K |
+0.87% |
-6.26% |
+12.14% |
|
|
Futu Holdings Ltd Adr
|
174.52
|
24.30B |
1.16M |
-5.22% |
+1.76% |
+18.76% |
|
|
Tradeweb Markets Inc
|
104.78
|
22.36B |
775.44K |
+0.82% |
-2.37% |
-23.34% |
|
|
Amcor Plc
|
8.88
|
20.50B |
8.61M |
+1.54% |
+7.96% |
-7.64% |
|
|
Dow Inc
|
28.05
|
19.94B |
9.08M |
+5.72% |
+17.10% |
-0.64% |
|
|
Pinterest Inc
|
27.06
|
18.28B |
4.58M |
-1.99% |
+3.96% |
-24.90% |
|
|
Draftkings Inc
|
34.34
|
17.09B |
3.84M |
+1.07% |
-3.11% |
-21.41% |
|
|
Bridgebio Pharma Inc
|
78.17
|
15.06B |
830.66K |
-0.83% |
+4.39% |
+64.50% |
|
|
Chewy Inc
|
32.28
|
13.40B |
2.01M |
-3.23% |
-1.22% |
-14.47% |
|
|
Dynatrace Inc
|
40.56
|
12.23B |
1.50M |
-1.72% |
-11.67% |
-22.54% |
|
|
Xp Inc
|
17.23
|
8.94B |
2.85M |
+1.38% |
-1.40% |
-3.98% |
|
|
Sitime Corp
|
339.74
|
8.87B |
79,279 |
-3.05% |
-6.11% |
+65.20% |
|
|
Avantor Inc
|
12.32
|
8.40B |
8.40M |
-2.24% |
+10.27% |
-6.83% |
|
|
Levi Strauss Co
|
21.35
|
8.34B |
484.35K |
-0.65% |
-0.79% |
-0.19% |
|
|
Lyft Inc
|
19.02
|
7.59B |
3.71M |
-1.25% |
-6.68% |
+27.41% |
|
|
Parsons Corp
|
70.16
|
7.47B |
330.57K |
+1.70% |
+11.09% |
-6.03% |
|
|
Hims Hers Health Inc
|
31.01
|
7.06B |
7.71M |
-3.32% |
-16.34% |
-40.17% |
|
|
Blue Owl Capital Corp
|
12.59
|
6.43B |
1.95M |
+1.17% |
-3.56% |
-14.97% |
|
|
Weatherford International Plc
|
87.41
|
6.27B |
305.10K |
-0.56% |
+8.65% |
+56.60% |
|
|
Immunovant Inc
|
26.57
|
5.35B |
380.41K |
+1.97% |
+1.04% |
+43.60% |
|
|
Vista Energy S A B De C V Adr
|
49.68
|
5.18B |
552.82K |
-0.63% |
+0.35% |
+9.23% |
|
|
Intercorp Financial Services Inc
|
44.96
|
5.01B |
52,859 |
+0.61% |
+8.52% |
+22.99% |
|
|
Bill Holdings Inc
|
49.95
|
5.00B |
899.49K |
-2.50% |
-8.38% |
+7.94% |
|
|
Transmedics Group Inc
|
140.44
|
4.80B |
506.43K |
-1.42% |
+10.96% |
+20.36% |
|
|
Mirum Pharmaceuticals Inc
|
90.37
|
4.67B |
130.30K |
-0.10% |
+38.99% |
+69.57% |
|
|
Envista Holdings Corp
|
23.69
|
3.90B |
961.16K |
+1.94% |
+7.78% |
+18.22% |
|
|
Palomar Holdings Inc
|
130.85
|
3.47B |
41,837 |
+2.38% |
+3.17% |
-7.49% |
|
|
Kontoor Brands Inc
|
58.90
|
3.27B |
227.80K |
-0.91% |
-11.41% |
-11.38% |
|
|
Ideaya Biosciences Inc
|
36.53
|
3.20B |
280.79K |
+4.12% |
+7.39% |
+61.80% |
|
|
Bellring Brands Inc
|
23.90
|
2.83B |
1.87M |
+4.13% |
-24.78% |
-59.09% |
|
|
Avepoint Inc
|
13.03
|
2.81B |
879.99K |
-3.34% |
-6.05% |
-29.31% |
|
|
Adaptive Biotechnologies Corp
|
17.91
|
2.73B |
310.83K |
-0.86% |
+16.03% |
+55.10% |
|
|
Peloton Interactive Inc
|
6.525
|
2.73B |
5.42M |
-7.12% |
-0.59% |
+0.95% |
|
|
10 X Genomics Inc
|
20.77
|
2.63B |
666.37K |
+1.10% |
+34.18% |
+66.36% |
|
|
Progyny Inc
|
25.38
|
2.19B |
417.12K |
+0.44% |
-5.09% |
+8.01% |
|
|
Revolve Group Inc
|
30.54
|
2.18B |
161.68K |
-2.76% |
+7.19% |
+42.39% |
|
|
Vizsla Silver Corp
|
5.75
|
1.98B |
4.73M |
-1.71% |
+11.19% |
+76.68% |
|
|
Therealreal Inc
|
16.59
|
1.94B |
941.59K |
-1.88% |
+15.64% |
+215.27% |
|
|
Bitfarms Ltd
|
2.985
|
1.78B |
42.78M |
-3.22% |
+9.85% |
+178.69% |
|
|
Stoke Therapeutics Inc
|
30.41
|
1.74B |
157.69K |
-0.47% |
-6.03% |
+152.38% |
|
|
Up Fintech Holding Ltd Adr
|
9.095
|
1.62B |
2.36M |
-4.43% |
-1.54% |
-11.50% |
|
|
Jumia Technologies Ag Adr
|
13.14
|
1.61B |
989.35K |
-2.29% |
+7.84% |
+209.86% |
|
|
Lightspeed Commerce Inc
|
11.59
|
1.58B |
173.98K |
-2.52% |
-4.53% |
-0.34% |
|
|
Blackrock Science And Technology Term Trust
|
22.62
|
1.55B |
245.91K |
-0.96% |
+0.89% |
+9.65% |
|
|
Youdao Inc Adr
|
12.73
|
1.52B |
41,082 |
+0.00% |
+41.13% |
+44.17% |
|
|
Trevi Therapeutics Inc
|
11.55
|
1.48B |
333.28K |
+2.51% |
-9.37% |
+65.10% |
|
|
Fastly Inc
|
8.9601
|
1.34B |
1.02M |
-2.86% |
-10.66% |
+32.43% |
|
|
Afya Ltd
|
14.69
|
1.33B |
34,436 |
-0.68% |
+1.17% |
-4.66% |
|
|
Phathom Pharmaceuticals Inc
|
15.74
|
1.23B |
407.32K |
+0.98% |
+8.40% |
+74.21% |
|
|
Castle Biosciences Inc
|
40.46
|
1.18B |
126.80K |
+1.92% |
+4.58% |
+107.18% |
|
|
Pagerduty Inc
|
12.02
|
1.10B |
791.99K |
+1.26% |
-7.54% |
-19.65% |
|
|
Ehang Holdings Ltd Adr
|
14.90
|
1.07B |
806.05K |
+4.19% |
+5.82% |
-15.61% |
|
|
Microvast Holdings Inc
|
3.1332
|
1.03B |
1.75M |
-4.42% |
+4.15% |
-1.42% |
|
|
Pennant Group Inc
|
28.45
|
984.19M |
141.39K |
-0.83% |
-4.07% |
+12.47% |
|
|
Phreesia Inc
|
16.21
|
977.25M |
263.88K |
-2.23% |
-0.25% |
-41.27% |
|
|
Rapt Therapeutics Inc
|
34.95
|
968.63M |
41,030 |
+2.63% |
-5.01% |
+300.86% |
|
|
Janus International Group Inc
|
6.88
|
955.12M |
218.49K |
-0.49% |
+0.97% |
-22.74% |
|
|
Blacksky Technology Inc
|
26.53
|
954.88M |
565.27K |
+4.28% |
+46.41% |
+10.08% |
|
|
Grocery Outlet Holding Corp
|
9.585
|
940.65M |
636.21K |
+0.85% |
-11.63% |
-29.99% |
|
|
Vir Biotechnology Inc
|
6.7188
|
934.75M |
996.05K |
+6.74% |
+0.67% |
+22.45% |
|
|
Pimco Dynamic Income Strategy Fund
|
19.87
|
888.33M |
212.02K |
+0.66% |
-6.71% |
-20.76% |
|
|
Inmode Ltd
|
14.03
|
886.82M |
284.04K |
+0.16% |
-3.15% |
-4.66% |
|
|
Indie Semiconductor Inc
|
4.335
|
878.32M |
1.89M |
+6.08% |
+1.63% |
+13.54% |
|
|
Kura Sushi Usa Inc
|
71.29
|
863.43M |
69,034 |
-0.91% |
+38.27% |
-5.93% |
|
|
Hbt Financial Inc
|
26.32
|
827.29M |
10,648 |
-0.60% |
-1.05% |
+0.19% |
|
|
Ballys Corporation
|
16.50
|
811.18M |
28,430 |
-0.95% |
+2.82% |
+60.18% |
|
|
Personalis Inc
|
9.00
|
799.24M |
361.76K |
+2.87% |
+2.99% |
+39.60% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.12
|
796.03M |
55,537 |
-1.11% |
+2.16% |
-4.17% |
|
|
Gcm Grosvenor Inc
|
11.50
|
720.55M |
115.37K |
+0.21% |
-1.59% |
-2.51% |
|
|
Fulcrum Therapeutics Inc
|
10.37
|
684.11M |
313.38K |
+1.27% |
-20.15% |
+31.39% |
|
|
South Plains Financial Inc
|
40.04
|
650.56M |
22,362 |
+0.04% |
-2.83% |
+6.26% |
|
|
Fiverr International Ltd
|
17.17
|
634.14M |
388.15K |
-1.04% |
-16.96% |
-36.39% |
|
|
Sprout Social Inc
|
10.29
|
609.06M |
823.99K |
+5.21% |
-6.70% |
-46.74% |
|
|
Gaotu Techedu Inc Adr
|
2.515
|
608.76M |
208.42K |
+0.20% |
+5.67% |
-29.94% |
|
|
Canaan Inc Adr
|
0.872
|
591.52M |
24.05M |
+2.79% |
+5.13% |
-8.95% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.57
|
583.23M |
58,578 |
-0.28% |
-0.38% |
+0.28% |
|
|
Gossamer Bio Inc
|
2.515
|
582.11M |
886.58K |
-5.11% |
-29.89% |
+64.97% |
|
|
Iheartmedia Inc
|
3.765
|
565.35M |
231.33K |
-3.96% |
-20.78% |
+83.17% |
|
|
Arko Corp
|
4.98
|
554.93M |
142.29K |
+0.61% |
-1.97% |
+8.50% |
|
|
Cerence Inc
|
12.26
|
551.90M |
249.48K |
+1.82% |
+6.20% |
+32.81% |
|
|
Red River Bancshares Inc
|
73.63
|
497.49M |
3,681 |
-0.99% |
-2.70% |
+12.71% |
|
|
Brainsway Ltd Adr
|
23.60
|
462.20M |
62,641 |
-0.97% |
+39.13% |
+92.92% |
|
|
Postal Realty Trust Inc
|
17.06
|
456.42M |
94,332 |
-0.47% |
+10.23% |
+12.86% |
|
|
Monopar Therapeutics Inc
|
67.79
|
453.01M |
175.49K |
+0.76% |
-9.46% |
+54.47% |
|
|
Bicycle Therapeutics Plc Adr
|
6.51
|
451.59M |
83,192 |
+0.00% |
-12.89% |
-19.68% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.29
|
444.11M |
20,152 |
+0.08% |
+2.20% |
+2.23% |
|
|
Sndl Inc
|
1.63
|
419.73M |
661.85K |
-0.91% |
-26.02% |
+3.48% |
|
|
Beyond Meat Inc
|
0.9253
|
419.69M |
16.95M |
-1.83% |
-14.71% |
-73.13% |
|
|
Mayville Engineering Company Inc
|
18.87
|
383.41M |
189.94K |
-2.07% |
+1.35% |
+16.99% |
|
|
Jiayin Group Inc Adr
|
6.895
|
367.98M |
18,762 |
-2.14% |
-1.72% |
-60.17% |
|
|
Hyliion Holdings Corporation
|
2.075
|
365.15M |
306.22K |
+0.48% |
+7.73% |
+44.14% |
|
|
Aersale Corp
|
7.67
|
361.91M |
74,915 |
-1.02% |
+10.06% |
+30.90% |
|
|
New Fortress Energy Inc
|
1.22
|
347.15M |
2.87M |
-3.17% |
-3.17% |
-68.64% |
|
|
Pioneer Bancorp Inc
|
13.60
|
341.08M |
2,004 |
+1.34% |
-7.55% |
+9.76% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.10
|
296.35M |
21,362 |
-0.43% |
+3.32% |
-6.53% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.11
|
278.53M |
25,140 |
+0.14% |
+1.58% |
+0.64% |
|
|
So Young International Inc Adr
|
2.71
|
270.02M |
189.27K |
+1.12% |
-12.30% |
-36.08% |
|
|
Advantage Solutions Inc
|
0.8171
|
266.60M |
87,746 |
-1.89% |
-9.01% |
-42.46% |
|
|
Eagle Point Income Company Inc
|
11.12
|
260.92M |
155.90K |
+0.82% |
+1.74% |
-17.68% |
|
|
Draganfly Inc
|
9.36
|
239.45M |
942.26K |
-4.99% |
+33.86% |
+165.81% |
|
|
Alpine Income Property Trust Inc
|
16.76
|
237.40M |
59,177 |
-1.51% |
-1.22% |
+13.78% |
|
|
High Tide Inc
|
2.585
|
225.18M |
150.50K |
-3.54% |
-11.47% |
+7.71% |
|
|
Oportun Financial Corp
|
5.025
|
221.75M |
188.33K |
-0.69% |
-9.78% |
-22.57% |
|
|
Highland Global Allocation Fund
|
8.90
|
208.08M |
87,132 |
-1.66% |
-3.05% |
+4.46% |
|
|
Alector Inc
|
1.89
|
206.30M |
408.13K |
-1.83% |
+26.50% |
+12.87% |
|
|
Douyu International Holdings Ltd Adr
|
6.80
|
205.22M |
20,401 |
-1.02% |
-2.86% |
-13.60% |
|
|
Cabaletta Bio Inc
|
2.1101
|
203.13M |
406.35K |
-1.16% |
-9.96% |
+25.74% |
|
|
Alta Equipment Group Inc
|
6.13
|
197.60M |
53,194 |
-2.90% |
+12.60% |
-21.12% |
|
|
Finance Of America Companies Inc
|
24.27
|
191.52M |
16,811 |
-0.04% |
+4.06% |
+4.82% |
|
|
Milestone Pharmaceuticals Inc
|
2.02
|
172.04M |
2.97M |
+5.53% |
-15.49% |
+47.59% |
|
|
Quince Therapeutics Inc
|
3.0149
|
167.87M |
663.80K |
+0.66% |
-28.20% |
+70.22% |
|
|
Chargepoint Holdings Inc
|
7.07
|
167.23M |
218.28K |
+2.18% |
-18.23% |
-44.78% |
|
|
Innate Pharma Adr
|
1.77
|
165.85M |
33,478 |
-2.21% |
-4.84% |
+4.12% |
|
|
Health Catalyst Inc
|
2.33
|
164.80M |
284.90K |
-1.87% |
-4.27% |
-38.99% |
|
|
Maxcyte Inc
|
1.295
|
138.14M |
355.69K |
-1.15% |
-14.80% |
-42.19% |
|
|
Richmond Mutual Bancorporation Inc
|
13.96
|
134.87M |
1,252 |
+0.00% |
-1.28% |
-0.72% |
|
|
Rhinebeck Bancorp Inc
|
11.76
|
131.07M |
1,963 |
-3.18% |
-6.09% |
-2.36% |
|
|
Exagen Inc
|
4.98
|
112.86M |
652.55K |
-5.24% |
-31.36% |
-30.98% |
|
|
Mereo Biopharma Group Plc Adr
|
0.6945
|
110.52M |
19.49M |
+5.16% |
-68.01% |
-59.65% |
|
|
Carlyle Credit Income Fund
|
4.7727
|
101.17M |
99,701 |
+0.90% |
+1.76% |
-25.43% |
|
|
Precision Biosciences Inc
|
4.14
|
99.66M |
99,130 |
+1.22% |
-16.63% |
-10.34% |
|
|
Cardiol Therapeutics Inc
|
0.9735
|
97.34M |
64,067 |
+1.16% |
-8.92% |
-26.04% |
|
|
Wisekey International Holding Ltd Adr
|
8.61
|
96.86M |
119.68K |
-1.92% |
+10.98% |
+44.83% |
|
|
Spruce Power Holding Corporation
|
5.13
|
93.21M |
31,273 |
+0.59% |
-3.75% |
+201.76% |
|
|
Wm Technology Inc
|
0.8532
|
92.06M |
495.27K |
+0.43% |
-21.32% |
-11.24% |
|
|
Korro Bio Inc
|
9.07
|
85.41M |
37,805 |
+0.79% |
+10.09% |
-30.11% |
|
|
Amtd Idea Group Adr
|
1.0282
|
82.49M |
4,164 |
-0.17% |
-9.41% |
-2.08% |
|
|
Skillsoft Corp
|
8.80
|
77.07M |
165.75K |
+4.76% |
+43.85% |
-41.45% |
|
|
9 F Inc Adr
|
6.30
|
74.17M |
6,394 |
-2.33% |
-14.52% |
+325.68% |
|
|
Mmtec Inc
|
2.92
|
73.55M |
18,089 |
+3.55% |
-9.60% |
+216.87% |
|
|
Indonesia Energy Corp Ltd
|
4.57
|
68.49M |
1.50M |
+8.36% |
+53.90% |
+57.10% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
62.12M |
5,885 |
-0.41% |
-1.15% |
+0.28% |
|
|
Fangdd Network Group Ltd
|
1.5601
|
60.14M |
30,503 |
+1.12% |
-19.10% |
-29.26% |
|
|
First Seacoast Bancorp Inc
|
12.68
|
59.53M |
170 |
-0.86% |
+2.88% |
+12.06% |
|
|
Intercure Ltd
|
0.96
|
52.49M |
3,483 |
+1.80% |
-27.27% |
-38.06% |
|
|
Tela Bio Inc
|
1.04
|
46.31M |
19,933 |
-2.80% |
-9.57% |
-48.00% |
|
|
Nextcure Inc
|
13.20
|
46.27M |
7,089 |
-0.82% |
+18.94% |
+170.41% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.15
|
42.47M |
71,463 |
+4.22% |
-16.02% |
-36.97% |
|
|
Cambium Networks Corp
|
1.50
|
42.37M |
163.56K |
-1.97% |
-14.86% |
+193.60% |
|
|
Inmune Bio Inc
|
1.51
|
40.14M |
115.88K |
+0.17% |
-25.25% |
-29.13% |
|
|
Celularity Inc
|
1.333
|
38.44M |
4,420 |
-1.11% |
-16.56% |
-40.40% |
|
|
Katapult Holdings Inc
|
6.75
|
31.86M |
10,039 |
-0.88% |
-5.33% |
-30.34% |
|
|
Scienjoy Holding Corporation
|
0.71
|
30.06M |
1,567 |
-1.42% |
+25.79% |
-16.23% |
|
|
Bayfirst Financial Corp
|
6.30
|
25.89M |
4,461 |
+1.61% |
-22.22% |
-57.00% |
|
|
Castor Maritime Inc
|
2.15
|
20.77M |
11,925 |
+0.00% |
-2.71% |
-11.16% |
|
|
Battalion Oil Corp
|
1.24
|
20.41M |
98,680 |
+2.85% |
+9.15% |
-4.27% |
|
|
Bit Origin Ltd
|
0.198
|
17.70M |
1.75M |
+4.47% |
-19.48% |
-43.59% |
|
|
Hoth Therapeutics Inc
|
1.045
|
16.21M |
67,847 |
+0.48% |
-9.83% |
-26.22% |
|
|
Applied Therapeutics Inc
|
0.1002
|
14.46M |
2.77M |
-0.70% |
-14.75% |
-76.25% |
|
|
Greenlane Holdings Inc
|
1.565
|
12.47M |
31,523 |
-0.33% |
-49.02% |
-49.02% |
|
|
China Sxt Pharmaceuticals Inc
|
0.1058
|
12.28M |
42.80M |
+5.90% |
-92.49% |
-93.62% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.8176
|
11.19M |
29,207 |
+0.00% |
-19.37% |
+52.99% |
|
|
36 Kr Holdings Inc Adr
|
4.55
|
8.97M |
895 |
-6.66% |
-1.17% |
-29.88% |
|
|
Super League Enterprise Inc
|
0.67
|
7.79M |
114.39K |
-4.02% |
-18.48% |
-87.84% |
|
|
Aterian Inc
|
0.7646
|
7.67M |
15,830 |
-2.00% |
-2.57% |
-46.02% |
|
|
Wah Fu Education Group Ltd
|
1.6426
|
7.24M |
231 |
+1.40% |
+2.48% |
+12.24% |
|
|
Yunji Inc Adr
|
1.31
|
6.45M |
2,606 |
-6.11% |
-23.60% |
-31.67% |
|
|
Aprea Therapeutics Inc
|
0.9115
|
6.37M |
70,660 |
+1.00% |
-2.50% |
-46.38% |
|
|
Cyclerion Therapeutics Inc
|
1.56
|
5.94M |
86,102 |
+2.05% |
+3.40% |
-52.69% |
|
|
Sonim Technologies Inc
|
3.80
|
5.66M |
11,688 |
+3.44% |
-34.70% |
-71.44% |
|
|
Ucommune International Ltd
|
0.7399
|
5.02M |
7,299 |
+2.01% |
-18.34% |
-33.79% |
|
|
BiomX Inc
|
2.65
|
4.05M |
58,037 |
+15.64% |
+15.13% |
-67.80% |
|
|
Cns Pharmaceuticals Inc
|
6.04
|
3.75M |
3,025 |
+0.00% |
-21.18% |
-41.56% |
|
|
Urban Gro Inc
|
0.2464
|
3.17M |
127.64K |
-0.92% |
-25.33% |
-24.18% |
|
|
Splash Beverage Group Inc
|
0.7223
|
2.00M |
7,658 |
-2.52% |
-43.76% |
-79.52% |
|
|
Paranovus Entertainment Technology Ltd
|
1.97
|
1.33M |
144.03K |
-5.32% |
-52.09% |
-97.84% |
|
|
Lion Group Holding Ltd Adr
|
1.87
|
948.22K |
68,056 |
-2.12% |
-56.10% |
-96.33% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc | ▲ 220.00% |
| 2. | BNAI Brand Engagement Network Inc | ▲ 64.82% |
| 3. | GELS Gelteq Ltd | ▲ 48.85% |
Top Stock Losers
More ›
| 1. | TCOM Trip Com Group Ltd Adr | ▼ 17.26% |
| 2. | U Unity Software Inc | ▼ 9.81% |
| 3. | APP Applovin Corp | ▼ 9.79% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.22% |
| 2. | GOOG Alphabet Inc | ▼ 0.79% |
| 3. | GOOGL Alphabet Inc | ▼ 0.77% |