Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 258 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Dna X Inc (SONM) is the top performer today, up +11.11% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
259.25
|
265.46B |
8.91M |
+2.82% |
+18.70% |
-29.85% |
|
|
Uber Technologies Inc
|
68.16
|
139.22B |
16.63M |
-2.10% |
-13.52% |
-1.47% |
|
|
Cloudflare Inc
|
353.99
|
126.05B |
2.84M |
+1.42% |
+18.06% |
+74.36% |
|
|
Corteva Inc
|
77.74
|
51.87B |
3.22M |
-0.99% |
-7.34% |
-5.18% |
|
|
Alcon Inc
|
65.26
|
31.55B |
2.28M |
+1.23% |
-9.37% |
-11.02% |
|
|
Fox Corp
|
63.06
|
26.59B |
2.94M |
-0.02% |
-7.83% |
+6.68% |
|
|
Zoom Communications Inc
|
87.30
|
25.47B |
2.37M |
-2.69% |
-11.31% |
+12.34% |
|
|
Biontech Se Adr
|
99.08
|
24.89B |
777.89K |
+0.57% |
-2.93% |
+15.64% |
|
|
Fox Corp
|
56.55
|
23.85B |
563.42K |
+0.02% |
-7.78% |
+5.94% |
|
|
Tradeweb Markets Inc
|
100.77
|
21.26B |
1.36M |
-0.42% |
-7.44% |
-13.55% |
|
|
Dow Inc
|
27.89
|
20.15B |
7.99M |
-0.46% |
-8.59% |
-31.68% |
|
|
Amcor Plc
|
42.79
|
19.78B |
2.66M |
+0.66% |
-8.31% |
+10.80% |
|
|
Sitime Corp
|
656.65
|
19.75B |
335.38K |
-0.85% |
+17.71% |
+100.69% |
|
|
Ast Spacemobile Inc
|
61.00
|
18.29B |
7.48M |
-1.31% |
+5.08% |
-22.46% |
|
|
Dynatrace Inc
|
57.84
|
16.72B |
6.95M |
-0.19% |
+7.77% |
+61.07% |
|
|
Futu Holdings Ltd Adr
|
112.27
|
15.74B |
695.42K |
+0.36% |
-9.65% |
-16.18% |
|
|
10 X Genomics Inc
|
88.50
|
11.53B |
3.37M |
+3.26% |
+43.81% |
+354.31% |
|
|
Draftkings Inc
|
21.16
|
10.50B |
15.96M |
-3.91% |
-16.23% |
+2.12% |
|
|
Pinterest Inc
|
18.41
|
10.43B |
8.81M |
-2.59% |
-20.61% |
+3.66% |
|
|
Avantor Inc
|
15.29
|
10.34B |
9.44M |
+0.26% |
+4.87% |
+106.34% |
|
|
Xp Inc
|
20.23
|
10.27B |
5.77M |
-1.37% |
+14.55% |
+14.29% |
|
|
Levi Strauss Co
|
19.81
|
7.62B |
1.37M |
+0.41% |
-6.95% |
+8.49% |
|
|
Chewy Inc
|
18.61
|
7.48B |
10.77M |
+1.86% |
-19.99% |
-28.75% |
|
|
Vista Energy Sab De Cv Adr
|
66.91
|
7.40B |
687.10K |
-0.77% |
-4.61% |
-9.84% |
|
|
Immunovant Inc
|
33.49
|
6.92B |
1.23M |
+0.57% |
-18.71% |
+39.66% |
|
|
Hims Hers Health Inc
|
28.78
|
6.71B |
6.46M |
-2.18% |
-0.21% |
+48.50% |
|
|
Intercorp Financial Services Inc
|
55.52
|
6.13B |
244.12K |
-1.30% |
+1.59% |
+16.57% |
|
|
Weatherford International Plc
|
82.80
|
5.92B |
803.71K |
-2.68% |
-11.72% |
-13.65% |
|
|
Mirum Pharmaceuticals Inc
|
87.96
|
5.71B |
1.27M |
-1.94% |
-9.75% |
-0.54% |
|
|
Lyft Inc
|
14.88
|
5.63B |
6.70M |
+0.10% |
-15.93% |
+15.71% |
|
|
Blue Owl Capital Corp
|
10.77
|
5.31B |
3.58M |
-0.37% |
-4.69% |
-0.55% |
|
|
Adaptive Biotechnologies Corp
|
28.51
|
4.55B |
2.64M |
-3.13% |
+13.18% |
+129.73% |
|
|
Parsons Corp
|
41.60
|
4.44B |
1.25M |
-3.41% |
-15.10% |
-20.78% |
|
|
Fastly Inc
|
24.92
|
3.97B |
5.08M |
-0.16% |
+8.16% |
-9.15% |
|
|
Envista Holdings Corp
|
23.73
|
3.81B |
2.57M |
-0.92% |
-12.53% |
-3.54% |
|
|
Ideaya Biosciences Inc
|
38.22
|
3.69B |
1.05M |
+4.17% |
-4.71% |
+25.48% |
|
|
Kontoor Brands Inc
|
64.93
|
3.55B |
434.85K |
-0.67% |
-15.66% |
-2.26% |
|
|
Bill Holdings Inc
|
41.60
|
3.55B |
2.36M |
-5.99% |
-17.31% |
+12.43% |
|
|
Luminar Technologies Inc
|
43.23
|
3.37B |
73,645 |
-3.70% |
+2.73% |
+22,846% |
|
|
Palomar Holdings Inc
|
123.04
|
3.24B |
234.17K |
-0.77% |
-6.53% |
+5.32% |
|
|
Avepoint Inc
|
13.67
|
2.89B |
2.68M |
+5.15% |
-2.36% |
+44.81% |
|
|
Transmedics Group Inc
|
82.73
|
2.87B |
422.44K |
-3.00% |
-6.45% |
-16.48% |
|
|
Peloton Interactive Inc
|
4.80
|
2.11B |
9.02M |
-2.44% |
-11.93% |
+8.35% |
|
|
Trevi Therapeutics Inc
|
14.40
|
2.05B |
1.61M |
-0.07% |
-14.23% |
+27.10% |
|
|
Blackrock Science And Technology Term Trust
|
29.37
|
2.02B |
117.95K |
-1.31% |
-6.14% |
+36.80% |
|
|
Progyny Inc
|
25.52
|
1.96B |
1.01M |
+0.31% |
-1.85% |
+47.77% |
|
|
Vir Biotechnology Inc
|
10.51
|
1.78B |
1.37M |
-1.41% |
-2.95% |
+25.12% |
|
|
Youdao Inc Adr
|
14.58
|
1.76B |
22,919 |
-0.82% |
-12.43% |
+46.53% |
|
|
Personalis Inc
|
16.32
|
1.74B |
1.67M |
-0.85% |
-4.39% |
+157.41% |
|
|
Stoke Therapeutics Inc
|
25.50
|
1.65B |
835.00K |
+2.82% |
-19.35% |
-22.37% |
|
|
Revolve Group Inc
|
21.24
|
1.51B |
689.61K |
+0.19% |
-7.29% |
-3.10% |
|
|
Pennant Group Inc
|
40.90
|
1.43B |
461.20K |
+0.32% |
+10.30% |
+37.06% |
|
|
Vizsla Silver Corp
|
3.82
|
1.36B |
4.25M |
-3.29% |
-4.50% |
+21.27% |
|
|
Hbt Financial Inc
|
35.90
|
1.31B |
119.65K |
-0.97% |
+0.31% |
+35.37% |
|
|
Lightspeed Commerce Inc
|
9.69
|
1.25B |
899.84K |
-1.82% |
-8.58% |
+13.47% |
|
|
Pagerduty Inc
|
14.48
|
1.14B |
1.30M |
+0.70% |
+4.70% |
+140.93% |
|
|
Grocery Outlet Holding Corp
|
11.10
|
1.10B |
2.10M |
+0.27% |
-8.79% |
+57.00% |
|
|
Castle Biosciences Inc
|
35.93
|
1.10B |
228.05K |
+0.34% |
+7.25% |
+52.70% |
|
|
Therealreal Inc
|
8.81
|
1.07B |
2.22M |
-0.23% |
-19.40% |
+2.80% |
|
|
Afya Ltd
|
12.04
|
1.07B |
765.15K |
-7.38% |
-17.48% |
-18.37% |
|
|
Blacksky Technology Inc
|
22.95
|
939.23M |
594.30K |
-1.29% |
-3.16% |
-1.46% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.26
|
905.76M |
106.27K |
-0.69% |
-6.46% |
-7.87% |
|
|
Bellring Brands Inc
|
7.74
|
899.99M |
3.00M |
-2.15% |
-27.60% |
-49.58% |
|
|
Jumia Technologies Ag Adr
|
6.70
|
895.29M |
970.89K |
-2.62% |
-3.46% |
+0.45% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.99
|
860.63M |
119.88K |
+0.89% |
-4.73% |
+18.10% |
|
|
Up Fintech Holding Ltd Adr
|
4.65
|
836.28M |
1.78M |
+0.22% |
-7.83% |
-23.39% |
|
|
Inmode Ltd
|
14.21
|
817.41M |
201.66K |
-0.39% |
-4.34% |
+6.01% |
|
|
South Plains Financial Inc
|
42.32
|
797.27M |
80,008 |
-1.58% |
-3.07% |
+2.54% |
|
|
Gcm Grosvenor Inc
|
12.92
|
789.75M |
436.18K |
-0.92% |
-5.83% |
+36.72% |
|
|
Hyliion Holdings Corporation
|
3.96
|
707.24M |
1.45M |
-6.16% |
+12.82% |
+120.00% |
|
|
Ballys Corp
|
14.00
|
706.57M |
147.16K |
+0.00% |
+48.46% |
+32.95% |
|
|
Postal Realty Trust Inc
|
23.22
|
702.38M |
439.55K |
-1.82% |
-2.31% |
+27.23% |
|
|
Indie Semiconductor Inc
|
2.90
|
672.25M |
3.69M |
-3.97% |
-23.28% |
-9.09% |
|
|
Red River Bancshares Inc
|
99.77
|
656.90M |
55,553 |
-1.22% |
-0.99% |
+10.98% |
|
|
Phreesia Inc
|
10.10
|
626.92M |
645.91K |
-0.49% |
-16.87% |
-8.01% |
|
|
Phathom Pharmaceuticals Inc
|
7.35
|
594.62M |
1.69M |
+0.68% |
-19.93% |
-30.53% |
|
|
Janus International Group Inc
|
4.31
|
588.04M |
3.10M |
+2.38% |
-11.86% |
-13.80% |
|
|
Gaotu Techedu Inc Adr
|
2.45
|
575.89M |
582.27K |
-0.41% |
+30.32% |
+30.32% |
|
|
Sprout Social Inc
|
9.47
|
573.81M |
894.91K |
-0.73% |
-17.58% |
+71.25% |
|
|
Monopar Therapeutics Inc
|
83.72
|
561.94M |
268.17K |
-1.78% |
-25.18% |
+54.75% |
|
|
Brainsway Ltd Adr
|
13.25
|
533.19M |
179.07K |
-0.45% |
-7.34% |
+2.95% |
|
|
Mmtec Inc
|
5.30
|
527.82M |
10,599 |
-0.19% |
+39.84% |
-14.93% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.81
|
504.88M |
1.06M |
-2.87% |
-10.47% |
-15.77% |
|
|
Arko Corp
|
4.26
|
477.91M |
670.03K |
-0.47% |
-2.52% |
-21.98% |
|
|
Kura Sushi Usa Inc
|
38.82
|
471.66M |
217.73K |
-0.23% |
-18.20% |
-41.24% |
|
|
Mayville Engineering Company Inc
|
16.85
|
429.68M |
672.74K |
-1.81% |
-12.78% |
-4.80% |
|
|
Pioneer Bancorp Inc
|
17.72
|
428.47M |
11,410 |
+0.28% |
+0.51% |
+30.29% |
|
|
Advantage Solutions Inc
|
31.93
|
409.41M |
69,712 |
-3.59% |
-7.46% |
+24.87% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.86
|
396.32M |
124.69K |
-0.50% |
-6.61% |
-4.28% |
|
|
Katapult Holdings Inc
|
4.62
|
392.00M |
384.85K |
-8.33% |
-18.80% |
-35.11% |
|
|
Oportun Financial Corp
|
8.28
|
380.77M |
641.49K |
-3.16% |
+12.50% |
+84.82% |
|
|
Cerence Inc
|
7.80
|
352.80M |
520.71K |
-1.89% |
-8.24% |
+28.71% |
|
|
Iheartmedia Inc
|
2.22
|
343.63M |
542.77K |
-3.06% |
-19.27% |
-20.71% |
|
|
Sndl Inc
|
1.39
|
342.11M |
723.98K |
-0.71% |
+2.58% |
+6.11% |
|
|
Cabaletta Bio Inc
|
2.00
|
339.09M |
5.43M |
-3.38% |
-35.90% |
-25.37% |
|
|
Ehang Holdings Ltd Adr
|
4.40
|
333.72M |
600.78K |
-2.44% |
-2.44% |
-53.14% |
|
|
Fiverr International Ltd
|
8.56
|
307.74M |
567.44K |
+0.12% |
-9.61% |
-12.30% |
|
|
Alpine Income Property Trust Inc
|
16.89
|
302.93M |
149.71K |
-1.05% |
-13.52% |
-5.96% |
|
|
Fulcrum Therapeutics Inc
|
3.72
|
283.83M |
901.25K |
-0.53% |
-3.38% |
-44.73% |
|
|
Canaan Inc Adr
|
0.3737
|
273.51M |
4.76M |
-0.93% |
-1.66% |
-8.96% |
|
|
So Young International Inc Adr
|
2.69
|
270.65M |
203.68K |
-0.37% |
+12.08% |
-0.55% |
|
|
Bicycle Therapeutics Plc Adr
|
3.71
|
259.67M |
442.52K |
+0.68% |
-11.67% |
-13.92% |
|
|
Aersale Corp
|
5.32
|
253.91M |
491.17K |
-1.48% |
-5.51% |
-13.50% |
|
|
High Tide Inc
|
2.81
|
250.49M |
836.78K |
+0.72% |
+11.95% |
+24.34% |
|
|
Microvast Holdings Inc
|
0.6461
|
248.45M |
2.65M |
-6.10% |
-10.52% |
-54.82% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.56
|
246.58M |
78,605 |
-1.53% |
-5.99% |
-6.48% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.38
|
244.38M |
250.59K |
-2.67% |
-13.18% |
-7.75% |
|
|
Richmond Mutual Bancorporation Inc
|
15.11
|
242.33M |
53,183 |
-0.98% |
-4.97% |
+12.76% |
|
|
Chargepoint Holdings Inc
|
8.74
|
234.67M |
1.04M |
-2.13% |
+56.91% |
+86.35% |
|
|
Alector Inc
|
1.92
|
214.38M |
713.34K |
-1.54% |
-17.95% |
-4.00% |
|
|
Eagle Point Income Company Inc
|
9.23
|
212.69M |
63,828 |
-2.02% |
-7.98% |
-1.91% |
|
|
Super League Enterprise Inc
|
4.51
|
209.96M |
260.29K |
-10.34% |
+16.84% |
+21.89% |
|
|
Draganfly Inc
|
5.595
|
207.85M |
3.20M |
+4.58% |
+25.31% |
+21.90% |
|
|
Exagen Inc
|
8.48
|
205.43M |
230.97K |
-2.75% |
+14.75% |
+216.42% |
|
|
Cardiol Therapeutics Inc
|
1.69
|
205.36M |
608.52K |
-1.17% |
-12.89% |
+35.20% |
|
|
Rhinebeck Bancorp Inc
|
12.69
|
198.42M |
71,354 |
-1.09% |
+0.71% |
-16.79% |
|
|
Innate Pharma Adr
|
1.70
|
189.89M |
42,059 |
+0.00% |
-23.42% |
+30.77% |
|
|
Alta Equipment Group Inc
|
5.78
|
188.81M |
462.40K |
-7.07% |
-1.87% |
+12.23% |
|
|
Bayfirst Financial Corp
|
6.44
|
173.64M |
73,868 |
-5.22% |
-2.57% |
+1.58% |
|
|
Precision Biosciences Inc
|
6.24
|
172.23M |
222.24K |
+0.32% |
-19.79% |
+3.65% |
|
|
Highland Global Allocation Fund
|
6.62
|
156.17M |
269.73K |
-3.78% |
-12.08% |
-13.35% |
|
|
Beyond Meat Inc
|
8.52
|
146.49M |
1.55M |
+2.04% |
-38.53% |
-55.42% |
|
|
Korro Bio Inc
|
9.51
|
140.04M |
132.36K |
-0.63% |
-26.34% |
-8.56% |
|
|
Douyu International Holdings Ltd Adr
|
4.60
|
138.82M |
7,607 |
-0.22% |
+7.48% |
-1.29% |
|
|
Health Catalyst Inc
|
1.77
|
133.20M |
532.64K |
+1.72% |
+11.32% |
+60.91% |
|
|
Finance Of America Companies Inc
|
13.38
|
123.34M |
97,492 |
-7.66% |
-25.79% |
-18.17% |
|
|
Maxcyte Inc
|
1.16
|
119.72M |
284.51K |
-0.85% |
-4.92% |
+69.69% |
|
|
Milestone Pharmaceuticals Inc
|
0.7954
|
99.03M |
416.79K |
+0.89% |
-31.43% |
-23.52% |
|
|
First Seacoast Bancorp Inc
|
17.25
|
81.15M |
67,488 |
+0.06% |
+0.38% |
+35.61% |
|
|
Intercure Ltd
|
5.09
|
76.37M |
2,076 |
-2.30% |
-11.94% |
+569.65% |
|
|
Jiayin Group Inc Adr
|
1.44
|
75.35M |
27,260 |
-4.64% |
-31.43% |
-70.37% |
|
|
Wisekey International Holding Ltd Adr
|
6.05
|
71.87M |
34,550 |
+1.00% |
-5.91% |
+5.95% |
|
|
Gossamer Bio Inc
|
11.52
|
70.46M |
516.26K |
+5.30% |
-15.34% |
-58.44% |
|
|
Amtd Idea Group Adr
|
0.7275
|
69.05M |
3,417 |
-0.59% |
-1.69% |
-26.26% |
|
|
Battalion Oil Corp
|
1.06
|
60.72M |
2.69M |
+0.95% |
-19.08% |
-83.09% |
|
|
Mereo Biopharma Group Plc Adr
|
0.37
|
59.09M |
1.74M |
+0.00% |
+46.53% |
+12.43% |
|
|
Tela Bio Inc
|
1.23
|
55.53M |
171.81K |
-2.38% |
+75.71% |
+83.55% |
|
|
Inmune Bio Inc
|
2.00
|
55.51M |
188.70K |
-1.48% |
-14.16% |
+78.57% |
|
|
Skillsoft Corp
|
6.01
|
54.69M |
51,978 |
+1.01% |
-13.28% |
+52.15% |
|
|
Carlyle Credit Income Fund
|
2.39
|
50.66M |
52,546 |
-1.24% |
-11.15% |
-24.44% |
|
|
Rivernorth Capital And Income Fund
|
14.28
|
49.47M |
26,241 |
+0.00% |
-1.59% |
-2.06% |
|
|
Indonesia Energy Corp Ltd
|
2.65
|
40.78M |
359.07K |
-5.69% |
-5.02% |
-34.57% |
|
|
Celularity Inc
|
1.40
|
40.52M |
112.16K |
+1.45% |
-11.39% |
+14.75% |
|
|
New Fortress Energy Inc
|
6.48
|
37.02M |
320.33K |
-4.99% |
+2,115% |
+962.30% |
|
|
Spruce Power Holding Corp
|
1.81
|
34.85M |
99,190 |
-6.70% |
-3.21% |
-54.52% |
|
|
9 F Inc Adr
|
2.5701
|
30.26M |
2,671 |
-3.74% |
-11.38% |
-19.18% |
|
|
Quince Therapeutics Inc
|
29.00
|
29.49M |
40,768 |
-6.45% |
-14.07% |
+65.53% |
|
|
Scienjoy Holding Corp
|
0.65
|
27.60M |
12,954 |
-5.80% |
-35.00% |
-51.49% |
|
|
Fangdd Network Group Ltd
|
0.6145
|
23.69M |
70,327 |
-5.16% |
-36.00% |
-43.62% |
|
|
Nextcure Inc
|
5.08
|
23.25M |
63,171 |
+0.00% |
-16.58% |
-49.25% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
110.45K |
-2.34% |
-10.68% |
+20.11% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.64
|
12.02M |
312.94K |
-24.07% |
-39.48% |
+12.33% |
|
|
Aterian Inc
|
0.6485
|
11.65M |
105.19K |
-2.33% |
+65.73% |
+15.70% |
|
|
Aprea Therapeutics Inc
|
0.7518
|
9.47M |
69,660 |
-1.18% |
-10.35% |
+10.07% |
|
|
Yunji Inc Adr
|
1.74
|
8.57M |
88,033 |
-4.40% |
-37.41% |
-5.43% |
|
|
Cns Pharmaceuticals Inc
|
5.11
|
7.47M |
2,355 |
+3.63% |
-7.48% |
+109.43% |
|
|
Dna X Inc
|
4.35
|
6.47M |
44,407 |
+11.11% |
+25.72% |
+32.62% |
|
|
Wah Fu Education Group Ltd
|
1.45
|
6.40M |
117.06K |
-2.68% |
+4.32% |
-7.64% |
|
|
Paranovus Entertainment Technology Ltd
|
4.38
|
3.78M |
18,840 |
-1.13% |
-8.75% |
-98.22% |
|
|
China Sxt Pharmaceuticals Inc
|
2.52
|
3.33M |
39,204 |
-1.95% |
-16.00% |
+93.85% |
|
|
Greenlane Holdings Inc
|
2.71
|
1.88M |
31,879 |
-11.73% |
-3.21% |
-12.92% |
|
|
Ucommune International Ltd
|
2.03
|
1.38M |
32,904 |
-3.33% |
+3.05% |
-54.89% |
|
|
Lion Group Holding Ltd Adr
|
5.78
|
266.71K |
40,266 |
-20.82% |
-45.16% |
-95.99% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | CTNT Cheetah Net Supply Chain Service Inc | ▲ 11,329% |
| 2. | DLXY Delixy Holdings Ltd | ▲ 388.10% |
| 3. | KOD Kodiak Sciences Inc | ▲ 177.96% |
Top Stock Losers
More ›
| 1. | OCUL Ocular Therapeutix Inc | ▼ 20.67% |
| 2. | MDB Mongodb Inc | ▼ 18.46% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 12.88% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.68% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▼ 0.34% |