Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $906.23 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Mmtec Inc (MTC) is the top performer today, up +26.05% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.34
|
147.34B |
12.66M |
+2.64% |
-1.35% |
-23.11% |
|
|
Crowdstrike Holdings Inc
|
402.24
|
102.01B |
4.16M |
+6.13% |
-8.95% |
-20.91% |
|
|
Cloudflare Inc
|
184.02
|
64.77B |
6.59M |
+10.20% |
-13.38% |
-17.32% |
|
|
Corteva Inc
|
83.51
|
56.06B |
2.94M |
-0.38% |
+5.43% |
+33.25% |
|
|
Datadog Inc
|
110.08
|
38.95B |
4.49M |
+4.47% |
-11.60% |
-32.96% |
|
|
Alcon Inc
|
79.74
|
38.87B |
1.19M |
+2.22% |
+3.13% |
+9.83% |
|
|
Ast Spacemobile Inc
|
98.97
|
28.96B |
12.69M |
+4.29% |
+14.63% |
+9.36% |
|
|
Dow Inc
|
40.11
|
28.86B |
9.42M |
+2.82% |
+9.53% |
+87.25% |
|
|
Fox Corporation
|
62.45
|
26.57B |
2.03M |
+2.34% |
+8.82% |
+7.49% |
|
|
Tradeweb Markets Inc
|
124.06
|
26.42B |
1.31M |
+2.16% |
-0.29% |
+14.50% |
|
|
Biontech Se Adr
|
96.70
|
24.45B |
1.36M |
+1.26% |
+6.04% |
-5.47% |
|
|
Zoom Communications Inc
|
82.80
|
24.40B |
4.63M |
+4.49% |
+11.74% |
+4.59% |
|
|
Fox Corporation
|
56.25
|
23.93B |
791.72K |
+2.41% |
+8.11% |
+8.28% |
|
|
Futu Holdings Ltd Adr
|
156.41
|
21.78B |
1.75M |
+1.24% |
+10.82% |
-3.11% |
|
|
Amcor Plc
|
40.96
|
18.93B |
2.79M |
-0.49% |
+0.96% |
+413.28% |
|
|
Bridgebio Pharma Inc
|
77.87
|
15.10B |
2.59M |
+4.40% |
+12.19% |
+39.15% |
|
|
Sitime Corp
|
447.08
|
11.76B |
368.02K |
+6.37% |
+37.09% |
+51.84% |
|
|
Draftkings Inc
|
22.51
|
11.16B |
11.56M |
+1.26% |
-12.99% |
-32.97% |
|
|
Chewy Inc
|
25.36
|
10.57B |
6.20M |
+0.60% |
-0.43% |
-34.23% |
|
|
Xp Inc
|
20.37
|
10.53B |
5.19M |
+1.90% |
+11.92% |
+27.55% |
|
|
Pinterest Inc
|
18.02
|
10.38B |
11.92M |
+2.27% |
-0.88% |
-44.16% |
|
|
Dynatrace Inc
|
33.75
|
10.07B |
5.81M |
+4.30% |
-12.09% |
-30.17% |
|
|
Levi Strauss Co
|
22.33
|
8.59B |
3.13M |
-1.85% |
+24.68% |
+5.53% |
|
|
Weatherford International Plc
|
103.64
|
7.43B |
1.18M |
+0.84% |
+19.77% |
+64.53% |
|
|
Vista Energy S A B De C V Adr
|
66.92
|
6.98B |
1.16M |
+1.27% |
+3.37% |
+75.41% |
|
|
Parsons Corp
|
56.13
|
6.01B |
909.39K |
+0.21% |
+2.15% |
-35.00% |
|
|
Mirum Pharmaceuticals Inc
|
96.49
|
5.82B |
571.25K |
+1.36% |
+6.43% |
+33.70% |
|
|
Intercorp Financial Services Inc
|
51.30
|
5.70B |
813.43K |
+0.88% |
+14.56% |
+25.80% |
|
|
Avantor Inc
|
8.18
|
5.53B |
5.19M |
+3.54% |
+3.15% |
-40.64% |
|
|
Blue Owl Capital Corp
|
10.93
|
5.43B |
5.21M |
+0.55% |
-0.18% |
-12.56% |
|
|
Lyft Inc
|
13.60
|
5.41B |
13.58M |
+2.80% |
+4.06% |
-31.97% |
|
|
Immunovant Inc
|
25.12
|
5.11B |
804.14K |
+2.53% |
+2.91% |
+44.78% |
|
|
Hims Hers Health Inc
|
21.15
|
4.82B |
24.57M |
+8.85% |
-14.61% |
-61.36% |
|
|
Envista Holdings Corp
|
26.91
|
4.39B |
1.70M |
+1.97% |
+9.35% |
+40.01% |
|
|
Kontoor Brands Inc
|
73.12
|
4.04B |
634.89K |
+1.67% |
+8.34% |
-6.91% |
|
|
Transmedics Group Inc
|
113.36
|
3.89B |
892.01K |
-0.56% |
-8.20% |
+1.48% |
|
|
Fastly Inc
|
24.37
|
3.70B |
16.52M |
+5.64% |
-0.85% |
+196.47% |
|
|
Bill Holdings Inc
|
36.76
|
3.64B |
1.95M |
+5.91% |
-7.61% |
-25.89% |
|
|
Palomar Holdings Inc
|
128.38
|
3.43B |
261.84K |
+0.45% |
+6.81% |
+8.67% |
|
|
10 X Genomics Inc
|
23.58
|
3.01B |
2.68M |
+1.33% |
+25.49% |
+103.28% |
|
|
Ideaya Biosciences Inc
|
32.82
|
2.88B |
10.03M |
+7.61% |
-0.82% |
+22.60% |
|
|
Adaptive Biotechnologies Corp
|
14.13
|
2.18B |
3.13M |
+10.48% |
+7.29% |
-8.84% |
|
|
Stoke Therapeutics Inc
|
35.05
|
2.07B |
753.71K |
+2.10% |
+5.60% |
+15.52% |
|
|
Avepoint Inc
|
9.47
|
2.05B |
1.72M |
+5.34% |
-9.20% |
-35.18% |
|
|
Peloton Interactive Inc
|
4.73
|
2.01B |
12.68M |
+2.38% |
+27.49% |
-35.82% |
|
|
Revolve Group Inc
|
25.06
|
1.79B |
725.71K |
+2.04% |
+9.34% |
+19.96% |
|
|
Bellring Brands Inc
|
15.11
|
1.77B |
3.24M |
+0.67% |
-10.22% |
-55.97% |
|
|
Trevi Therapeutics Inc
|
13.33
|
1.71B |
869.61K |
+1.06% |
+21.07% |
+37.28% |
|
|
Blackrock Science And Technology Term Trust
|
23.92
|
1.64B |
136.96K |
+2.05% |
+11.88% |
+7.07% |
|
|
Vir Biotechnology Inc
|
9.31
|
1.49B |
1.50M |
-2.00% |
+0.54% |
+58.87% |
|
|
Afya Ltd
|
15.66
|
1.41B |
109.85K |
+3.92% |
+13.81% |
+8.60% |
|
|
Progyny Inc
|
16.98
|
1.39B |
1.45M |
+4.17% |
-2.97% |
-16.89% |
|
|
Blacksky Technology Inc
|
34.79
|
1.29B |
1.59M |
+1.90% |
+47.23% |
+22.93% |
|
|
Therealreal Inc
|
10.36
|
1.23B |
2.36M |
+6.91% |
+8.37% |
+1.77% |
|
|
Up Fintech Holding Ltd Adr
|
6.87
|
1.23B |
1.53M |
+3.31% |
-5.89% |
-27.53% |
|
|
Lightspeed Commerce Inc
|
8.89
|
1.22B |
654.26K |
+4.96% |
+0.34% |
-20.91% |
|
|
Vizsla Silver Corp
|
3.31
|
1.16B |
6.56M |
+1.85% |
-7.80% |
-31.75% |
|
|
Youdao Inc Adr
|
9.63
|
1.15B |
69,188 |
-0.93% |
-3.89% |
-12.53% |
|
|
Pennant Group Inc
|
31.32
|
1.09B |
192.74K |
+2.09% |
-4.77% |
+30.55% |
|
|
Hbt Financial Inc
|
28.46
|
1.04B |
219.91K |
+0.74% |
+8.75% |
+19.98% |
|
|
Phathom Pharmaceuticals Inc
|
12.67
|
1.01B |
973.51K |
+0.32% |
+22.18% |
+1.12% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.91
|
934.82M |
70,068 |
-0.48% |
+2.70% |
-7.48% |
|
|
Inmode Ltd
|
13.99
|
886.39M |
842.61K |
+3.40% |
+3.32% |
-8.56% |
|
|
Jumia Technologies Ag Adr
|
7.12
|
881.83M |
4.05M |
+2.89% |
-1.39% |
-42.07% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.39
|
805.33M |
66,160 |
+0.86% |
+7.79% |
-1.68% |
|
|
Ehang Holdings Ltd Adr
|
10.81
|
778.16M |
345.55K |
+0.84% |
-8.78% |
-40.08% |
|
|
Janus International Group Inc
|
5.52
|
766.50M |
862.35K |
+2.41% |
+6.77% |
-42.08% |
|
|
South Plains Financial Inc
|
44.19
|
722.16M |
53,121 |
-0.09% |
+9.25% |
+16.32% |
|
|
Mmtec Inc
|
7.21
|
718.03M |
117.24K |
+26.05% |
+35.27% |
+757.82% |
|
|
Castle Biosciences Inc
|
23.53
|
712.86M |
251.17K |
+1.73% |
-7.94% |
+3.16% |
|
|
Grocery Outlet Holding Corp
|
7.04
|
691.00M |
2.52M |
+2.92% |
+10.00% |
-53.41% |
|
|
Kura Sushi Usa Inc
|
55.66
|
676.15M |
522.86K |
+0.72% |
-3.35% |
-3.50% |
|
|
Personalis Inc
|
6.31
|
660.52M |
1.31M |
+4.82% |
-6.10% |
-23.33% |
|
|
Arko Corp
|
5.57
|
617.66M |
1.71M |
+2.39% |
+5.89% |
+43.19% |
|
|
Red River Bancshares Inc
|
93.81
|
617.01M |
50,851 |
+0.13% |
+7.77% |
+45.70% |
|
|
Indie Semiconductor Inc
|
2.96
|
613.15M |
2.52M |
+1.72% |
+19.35% |
-36.89% |
|
|
Gcm Grosvenor Inc
|
10.04
|
610.54M |
380.49K |
+3.29% |
-3.00% |
-12.54% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.76
|
595.99M |
100.48K |
+0.47% |
+1.51% |
-1.56% |
|
|
Brainsway Ltd Adr
|
14.39
|
576.08M |
100.20K |
+3.38% |
+4.96% |
+89.84% |
|
|
Iheartmedia Inc
|
3.73
|
561.90M |
418.24K |
+3.61% |
+39.70% |
+42.91% |
|
|
Microvast Holdings Inc
|
1.64
|
544.53M |
1.84M |
-0.61% |
-26.46% |
-68.70% |
|
|
Postal Realty Trust Inc
|
19.69
|
541.47M |
185.68K |
-1.84% |
+2.29% |
+32.86% |
|
|
Ballys Corporation
|
10.92
|
532.28M |
33,831 |
+1.11% |
-13.95% |
-9.45% |
|
|
Phreesia Inc
|
8.56
|
520.13M |
2.20M |
+6.20% |
-21.97% |
-61.51% |
|
|
Fulcrum Therapeutics Inc
|
7.73
|
514.82M |
552.26K |
+2.38% |
+1.05% |
-11.66% |
|
|
Pagerduty Inc
|
6.06
|
512.77M |
2.26M |
+5.76% |
-14.29% |
-62.38% |
|
|
Gaotu Techedu Inc Adr
|
1.91
|
458.34M |
638.41K |
-0.52% |
-7.28% |
-36.54% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.83
|
428.74M |
29,727 |
+0.08% |
+0.71% |
-1.99% |
|
|
Mayville Engineering Company Inc
|
20.90
|
424.65M |
155.26K |
+2.05% |
+25.37% |
+57.74% |
|
|
Advantage Solutions Inc
|
29.14
|
381.74M |
75,917 |
+9.63% |
+57.51% |
-19.06% |
|
|
Fiverr International Ltd
|
10.51
|
377.84M |
953.15K |
+1.94% |
+0.48% |
-53.58% |
|
|
Monopar Therapeutics Inc
|
56.08
|
375.30M |
169.38K |
+0.00% |
-7.09% |
-45.05% |
|
|
Cabaletta Bio Inc
|
3.20
|
356.23M |
1.49M |
+2.24% |
+4.58% |
+28.51% |
|
|
Sndl Inc
|
1.37
|
355.11M |
1.40M |
-3.52% |
-9.27% |
-44.76% |
|
|
Pioneer Bancorp Inc
|
14.33
|
349.87M |
9,308 |
-0.56% |
+4.60% |
+9.64% |
|
|
Bicycle Therapeutics Plc Adr
|
4.98
|
347.14M |
340.28K |
+0.81% |
+4.18% |
-38.67% |
|
|
Cerence Inc
|
7.58
|
341.24M |
451.04K |
+1.74% |
+7.98% |
-32.98% |
|
|
Hyliion Holdings Corporation
|
1.84
|
328.10M |
663.03K |
+0.00% |
-8.46% |
-22.69% |
|
|
Sprout Social Inc
|
5.30
|
318.44M |
2.16M |
+6.21% |
-9.56% |
-51.64% |
|
|
Canaan Inc Adr
|
0.4802
|
318.19M |
5.00M |
+4.78% |
-0.76% |
-68.41% |
|
|
Aersale Corp
|
6.72
|
317.46M |
196.46K |
+1.82% |
+7.69% |
-11.35% |
|
|
Alpine Income Property Trust Inc
|
19.29
|
316.01M |
106.88K |
-1.28% |
+4.61% |
+42.68% |
|
|
Beyond Meat Inc
|
0.66
|
305.95M |
56.16M |
+10.63% |
-13.20% |
-36.23% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.44
|
285.04M |
51,533 |
-0.14% |
+0.21% |
+1.55% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.15
|
277.80M |
84,342 |
+1.14% |
-0.98% |
-10.30% |
|
|
So Young International Inc Adr
|
2.69
|
269.58M |
245.86K |
+4.26% |
-11.80% |
-22.25% |
|
|
Alector Inc
|
2.33
|
257.14M |
362.21K |
-4.90% |
+5.91% |
-23.36% |
|
|
Milestone Pharmaceuticals Inc
|
2.00
|
235.33M |
1.96M |
-0.99% |
+17.65% |
+0.50% |
|
|
Oportun Financial Corp
|
5.11
|
227.40M |
407.72K |
+4.07% |
+19.95% |
-2.85% |
|
|
Jiayin Group Inc Adr
|
4.26
|
227.35M |
43,140 |
+1.67% |
-27.55% |
-58.52% |
|
|
Eagle Point Income Company Inc
|
9.68
|
223.06M |
95,999 |
+0.52% |
+1.47% |
-23.17% |
|
|
High Tide Inc
|
2.33
|
204.80M |
295.27K |
+0.00% |
-5.28% |
-30.86% |
|
|
Alta Equipment Group Inc
|
6.25
|
201.67M |
113.22K |
+0.32% |
+2.12% |
-1.57% |
|
|
Draganfly Inc
|
5.45
|
198.90M |
2.99M |
-0.18% |
-14.04% |
-60.42% |
|
|
Korro Bio Inc
|
13.69
|
197.44M |
117.55K |
+7.97% |
+6.95% |
-70.05% |
|
|
Highland Global Allocation Fund
|
8.19
|
191.48M |
80,524 |
+0.24% |
-2.62% |
-16.43% |
|
|
New Fortress Energy Inc
|
0.655
|
186.38M |
7.70M |
-6.75% |
-39.35% |
-65.53% |
|
|
Precision Biosciences Inc
|
7.13
|
183.98M |
217.96K |
+6.90% |
+25.75% |
+28.24% |
|
|
Rhinebeck Bancorp Inc
|
15.66
|
174.46M |
4,105 |
+0.58% |
-2.19% |
+36.77% |
|
|
Finance Of America Companies Inc
|
20.04
|
171.38M |
65,928 |
+4.76% |
+22.94% |
-9.36% |
|
|
Cardiol Therapeutics Inc
|
1.36
|
151.88M |
243.62K |
-1.45% |
+33.33% |
+29.52% |
|
|
Douyu International Holdings Ltd Adr
|
4.82
|
145.46M |
11,634 |
+2.12% |
-6.41% |
-31.14% |
|
|
Richmond Mutual Bancorporation Inc
|
14.10
|
137.71M |
27,684 |
+1.44% |
+5.78% |
+1.73% |
|
|
Innate Pharma Adr
|
1.44
|
135.06M |
13,470 |
+2.13% |
-4.00% |
-27.27% |
|
|
Chargepoint Holdings Inc
|
5.43
|
132.58M |
488.36K |
+6.68% |
+1.69% |
-54.94% |
|
|
Gossamer Bio Inc
|
0.4006
|
94.02M |
6.83M |
-2.17% |
-8.35% |
-83.58% |
|
|
Maxcyte Inc
|
0.8196
|
87.58M |
356.53K |
+3.56% |
-0.02% |
-48.77% |
|
|
Amtd Idea Group Adr
|
0.9997
|
80.20M |
7,781 |
-0.03% |
-5.69% |
-3.88% |
|
|
Health Catalyst Inc
|
1.06
|
78.00M |
473.50K |
+6.39% |
-19.70% |
-60.89% |
|
|
Wisekey International Holding Ltd Adr
|
6.68
|
75.25M |
63,662 |
+1.52% |
-3.61% |
-13.70% |
|
|
Spruce Power Holding Corporation
|
4.00
|
72.68M |
22,725 |
-0.25% |
-2.20% |
+32.01% |
|
|
Exagen Inc
|
2.97
|
71.44M |
139.74K |
-1.98% |
-3.26% |
-73.10% |
|
|
Carlyle Credit Income Fund
|
3.30
|
69.96M |
86,242 |
+0.92% |
+0.30% |
-37.26% |
|
|
Battalion Oil Corp
|
3.69
|
69.16M |
19.24M |
+15.31% |
-80.28% |
+226.55% |
|
|
Rivernorth Capital And Income Fund
|
14.67
|
59.26M |
5,517 |
-0.11% |
-0.07% |
-1.08% |
|
|
First Seacoast Bancorp Inc
|
12.40
|
58.21M |
12,303 |
+2.35% |
-4.98% |
+6.90% |
|
|
Scienjoy Holding Corporation
|
1.33
|
56.31M |
7,279 |
+3.10% |
-3.62% |
+160.78% |
|
|
Mereo Biopharma Group Plc Adr
|
0.32
|
51.08M |
1.43M |
-2.74% |
-17.10% |
-84.00% |
|
|
Indonesia Energy Corp Ltd
|
3.38
|
50.66M |
1.63M |
+9.74% |
-26.36% |
+19.01% |
|
|
Skillsoft Corp
|
5.42
|
47.76M |
291.01K |
+18.86% |
+46.09% |
-61.40% |
|
|
Fangdd Network Group Ltd
|
1.23
|
47.41M |
31,405 |
+2.50% |
+8.85% |
-61.44% |
|
|
Nextcure Inc
|
12.32
|
43.86M |
84,621 |
+5.84% |
-2.84% |
+94.02% |
|
|
Wm Technology Inc
|
0.3711
|
41.26M |
5.16M |
-5.36% |
-45.18% |
-67.45% |
|
|
Intercure Ltd
|
0.751
|
41.07M |
43,938 |
-1.56% |
-4.94% |
-53.93% |
|
|
Celularity Inc
|
1.28
|
36.91M |
6,207 |
+0.79% |
+4.92% |
-37.25% |
|
|
9 F Inc Adr
|
2.96
|
34.85M |
5,436 |
-1.47% |
-31.95% |
-37.68% |
|
|
Inmune Bio Inc
|
1.24
|
32.97M |
263.27K |
+5.08% |
-5.34% |
-32.24% |
|
|
Katapult Holdings Inc
|
7.18
|
31.61M |
9,766 |
-0.14% |
+3.76% |
-47.63% |
|
|
Bayfirst Financial Corp
|
7.11
|
29.21M |
12,532 |
+3.64% |
+26.74% |
-23.14% |
|
|
Tela Bio Inc
|
0.5603
|
25.07M |
201.64K |
-1.25% |
-24.26% |
-62.65% |
|
|
BiomX Inc
|
2.63
|
17.21M |
108.30K |
-9.00% |
-57.51% |
-77.12% |
|
|
Castor Maritime Inc
|
1.72
|
16.62M |
57,047 |
-1.15% |
-18.87% |
-17.70% |
|
|
Cyclerion Therapeutics Inc
|
2.89
|
12.51M |
302.82K |
-0.69% |
+99.31% |
+25.65% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.70
|
12.24M |
20,384 |
+1.80% |
-7.10% |
-49.40% |
|
|
Urban Gro Inc
|
14.66
|
11.02M |
371.79K |
-11.37% |
+470.43% |
+57.59% |
|
|
Hoth Therapeutics Inc
|
0.5119
|
9.79M |
375.01K |
-0.74% |
-50.30% |
-66.54% |
|
|
Aprea Therapeutics Inc
|
0.847
|
9.70M |
285.05K |
-7.61% |
+15.08% |
-42.38% |
|
|
Quince Therapeutics Inc
|
1.41
|
7.85M |
4.22M |
+3.45% |
+32.39% |
-92.81% |
|
|
36 Kr Holdings Inc Adr
|
3.74
|
7.37M |
11,126 |
-4.83% |
+15.79% |
-39.39% |
|
|
Aterian Inc
|
0.68
|
7.36M |
25,869 |
+0.89% |
+17.04% |
-35.24% |
|
|
Wah Fu Education Group Ltd
|
1.56
|
6.88M |
7,754 |
-0.95% |
-7.14% |
-14.75% |
|
|
Super League Enterprise Inc
|
3.77
|
5.51M |
7,729 |
+2.17% |
-5.75% |
-91.90% |
|
|
Dna X Inc
|
3.14
|
4.67M |
20,742 |
+5.72% |
-29.12% |
-74.64% |
|
|
Bit Origin Ltd
|
2.89
|
4.31M |
66,975 |
+14.23% |
+13.24% |
-89.14% |
|
|
Ucommune International Ltd
|
0.4997
|
3.39M |
1.03M |
-8.06% |
-5.18% |
-53.30% |
|
|
Cns Pharmaceuticals Inc
|
2.51
|
2.04M |
31,088 |
+15.14% |
+2.87% |
-72.86% |
|
|
Greenlane Holdings Inc
|
3.21
|
2.02M |
88,652 |
+9.56% |
-51.25% |
-90.21% |
|
|
China Sxt Pharmaceuticals Inc
|
2.32
|
1.98M |
37,143 |
+0.00% |
+22.75% |
-98.93% |
|
|
Paranovus Entertainment Technology Ltd
|
1.77
|
1.71M |
117.70K |
-1.67% |
-90.90% |
-99.86% |
|
|
Splash Beverage Group Inc
|
0.4114
|
1.26M |
32.01M |
+8.41% |
-21.49% |
-80.50% |
|
|
Lion Group Holding Ltd Adr
|
0.8584
|
435.27K |
138.98K |
+2.62% |
-30.21% |
-94.92% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | RMSG Real Messenger Corp | ▲ 475.08% |
| 2. | CMCT Creative Media Community Trust | ▲ 86.22% |
| 3. | RECT Rectitude Holdings Ltd | ▲ 85.83% |
Top Stock Losers
More ›
| 1. | GFL Gfl Environmental Inc | ▼ 9.59% |
| 2. | FAST Fastenal Co | ▼ 6.85% |
| 3. | IOVA Iovance Biotherapeutics Inc | ▼ 6.49% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.36% |
| 2. | GOOGL Alphabet Inc | ▲ 1.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.11% |