Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 261 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Chemomab Therapeutics Ltd Adr (CMMB) is the top performer today, up +12.61% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
189.18
|
192.63B |
12.95M |
+2.05% |
+3.22% |
-50.36% |
|
|
Uber Technologies Inc
|
78.49
|
160.32B |
14.46M |
-2.31% |
+19.03% |
+4.93% |
|
|
Cloudflare Inc
|
284.89
|
101.44B |
3.14M |
+2.63% |
+8.67% |
+63.11% |
|
|
Corteva Inc
|
82.88
|
55.30B |
3.92M |
-0.20% |
-7.14% |
+5.15% |
|
|
Alcon Inc
|
72.67
|
35.13B |
772.11K |
-0.95% |
+7.01% |
-16.20% |
|
|
Fox Corp
|
69.60
|
29.21B |
5.13M |
-1.04% |
+25.84% |
+22.49% |
|
|
Biontech Se Adr
|
112.56
|
28.28B |
1.25M |
-1.31% |
+26.00% |
+3.46% |
|
|
Zoom Communications Inc
|
93.83
|
27.51B |
7.26M |
-7.03% |
+6.64% |
+24.21% |
|
|
Fox Corp
|
62.23
|
26.11B |
667.86K |
-0.73% |
+25.95% |
+19.60% |
|
|
Tradeweb Markets Inc
|
107.51
|
22.68B |
1.03M |
-0.19% |
+7.69% |
-11.85% |
|
|
Dow Inc
|
30.33
|
21.91B |
9.38M |
+0.56% |
+1.64% |
+1.44% |
|
|
Amcor Plc
|
47.15
|
21.80B |
2.93M |
-0.25% |
+5.86% |
-2.26% |
|
|
Sitime Corp
|
596.97
|
17.95B |
209.36K |
+0.48% |
+7.67% |
+50.05% |
|
|
Ast Spacemobile Inc
|
59.88
|
17.95B |
7.23M |
-3.43% |
+6.55% |
-30.18% |
|
|
Futu Holdings Ltd Adr
|
127.34
|
17.85B |
1.37M |
+1.36% |
+28.16% |
-16.94% |
|
|
Dynatrace Inc
|
51.60
|
14.91B |
7.93M |
+3.06% |
+23.98% |
+41.95% |
|
|
Pinterest Inc
|
23.31
|
13.20B |
10.39M |
-1.48% |
+5.33% |
+30.88% |
|
|
Draftkings Inc
|
24.78
|
12.30B |
9.41M |
-3.92% |
+7.69% |
+5.49% |
|
|
Avantor Inc
|
14.50
|
9.81B |
4.77M |
+0.55% |
+26.75% |
+60.93% |
|
|
Chewy Inc
|
22.97
|
9.40B |
8.29M |
-6.97% |
+10.12% |
-14.83% |
|
|
Immunovant Inc
|
43.89
|
9.07B |
852.42K |
+0.90% |
+11.37% |
+60.12% |
|
|
Xp Inc
|
17.81
|
8.83B |
4.97M |
+0.06% |
+6.71% |
-18.45% |
|
|
10 X Genomics Inc
|
64.26
|
8.37B |
3.08M |
-0.71% |
+38.88% |
+190.38% |
|
|
Levi Strauss Co
|
21.43
|
8.25B |
1.59M |
+1.56% |
-12.67% |
-5.01% |
|
|
Vista Energy Sab De Cv Adr
|
68.66
|
7.59B |
608.92K |
+0.39% |
-1.21% |
+21.89% |
|
|
Hims Hers Health Inc
|
29.83
|
6.96B |
11.48M |
-6.05% |
+6.19% |
+91.22% |
|
|
Lyft Inc
|
17.39
|
6.58B |
14.07M |
-1.47% |
+22.46% |
+23.33% |
|
|
Weatherford International Plc
|
88.00
|
6.31B |
806.69K |
-0.23% |
-0.77% |
-16.13% |
|
|
Intercorp Financial Services Inc
|
54.87
|
6.06B |
131.22K |
+0.55% |
-8.14% |
+10.80% |
|
|
Mirum Pharmaceuticals Inc
|
98.51
|
6.01B |
571.06K |
+0.44% |
-12.85% |
+6.86% |
|
|
Blue Owl Capital Corp
|
11.25
|
5.55B |
2.81M |
-0.97% |
+4.46% |
-4.01% |
|
|
Parsons Corp
|
48.64
|
5.20B |
830.88K |
+1.25% |
-17.18% |
-26.65% |
|
|
Bill Holdings Inc
|
48.11
|
4.79B |
1.39M |
+0.84% |
+10.57% |
+10.42% |
|
|
Envista Holdings Corp
|
27.80
|
4.47B |
1.52M |
+1.20% |
+5.58% |
-5.12% |
|
|
Kontoor Brands Inc
|
77.18
|
4.22B |
460.46K |
-3.54% |
-7.61% |
+15.75% |
|
|
Adaptive Biotechnologies Corp
|
26.16
|
4.18B |
1.39M |
-0.34% |
+17.47% |
+58.93% |
|
|
Ideaya Biosciences Inc
|
41.58
|
4.01B |
724.64K |
-2.12% |
+17.46% |
+30.34% |
|
|
Fastly Inc
|
23.29
|
3.71B |
2.52M |
+1.26% |
+15.07% |
+29.68% |
|
|
Palomar Holdings Inc
|
131.82
|
3.47B |
90,433 |
+0.05% |
-4.17% |
+8.18% |
|
|
Luminar Technologies Inc
|
44.15
|
3.44B |
132.10K |
+1.63% |
+14.32% |
+23,334% |
|
|
Transmedics Group Inc
|
92.22
|
3.20B |
448.82K |
-1.47% |
+27.62% |
-31.47% |
|
|
Avepoint Inc
|
13.21
|
2.79B |
1.10M |
+1.07% |
+7.92% |
+27.26% |
|
|
Trevi Therapeutics Inc
|
17.92
|
2.55B |
1.21M |
-0.17% |
+2.20% |
+55.56% |
|
|
Peloton Interactive Inc
|
5.36
|
2.35B |
5.19M |
-0.37% |
-11.84% |
+31.37% |
|
|
Stoke Therapeutics Inc
|
33.09
|
2.14B |
925.87K |
-1.11% |
+12.94% |
-6.92% |
|
|
Blackrock Science And Technology Term Trust
|
30.55
|
2.10B |
105.44K |
+1.03% |
+6.48% |
+32.60% |
|
|
Youdao Inc Adr
|
16.79
|
2.03B |
55,973 |
+2.88% |
+9.31% |
+60.36% |
|
|
Progyny Inc
|
26.37
|
2.02B |
1.12M |
+2.13% |
-15.45% |
+18.52% |
|
|
Vir Biotechnology Inc
|
11.08
|
1.87B |
2.25M |
+3.45% |
+27.50% |
+18.88% |
|
|
Personalis Inc
|
17.08
|
1.82B |
2.17M |
-0.99% |
+44.99% |
+89.15% |
|
|
Revolve Group Inc
|
23.36
|
1.66B |
595.46K |
+0.21% |
-6.52% |
-11.18% |
|
|
Vizsla Silver Corp
|
4.02
|
1.41B |
2.55M |
-0.50% |
+21.82% |
-4.29% |
|
|
Lightspeed Commerce Inc
|
10.49
|
1.36B |
439.08K |
-1.41% |
+5.85% |
+11.36% |
|
|
Pennant Group Inc
|
38.28
|
1.34B |
178.10K |
+0.08% |
-7.00% |
+25.55% |
|
|
Therealreal Inc
|
10.93
|
1.33B |
1.69M |
-1.71% |
-1.80% |
-11.78% |
|
|
Hbt Financial Inc
|
35.60
|
1.29B |
69,606 |
-0.22% |
+6.94% |
+27.42% |
|
|
Afya Ltd
|
14.43
|
1.28B |
123.23K |
+0.56% |
+3.81% |
+6.49% |
|
|
Bellring Brands Inc
|
10.79
|
1.25B |
2.60M |
+0.28% |
-16.68% |
-42.73% |
|
|
Grocery Outlet Holding Corp
|
12.21
|
1.21B |
2.22M |
+0.74% |
+35.52% |
+24.46% |
|
|
Castle Biosciences Inc
|
34.08
|
1.04B |
456.26K |
-2.63% |
+38.06% |
+6.90% |
|
|
Blacksky Technology Inc
|
24.68
|
1.01B |
580.36K |
-2.10% |
+14.42% |
+23.46% |
|
|
Up Fintech Holding Ltd Adr
|
5.46
|
975.71M |
4.71M |
-0.09% |
+15.43% |
-32.43% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.64
|
967.46M |
99,291 |
-0.14% |
+1.07% |
+7.82% |
|
|
Pagerduty Inc
|
12.19
|
940.12M |
1.20M |
-0.49% |
+34.25% |
+72.18% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.00
|
895.42M |
36,424 |
+0.42% |
+1.56% |
+11.78% |
|
|
Inmode Ltd
|
14.93
|
859.13M |
318.99K |
-0.67% |
-1.58% |
+6.26% |
|
|
Jumia Technologies Ag Adr
|
6.83
|
850.80M |
1.73M |
-0.29% |
+16.55% |
-20.77% |
|
|
Gcm Grosvenor Inc
|
13.56
|
828.87M |
220.40K |
+0.30% |
+11.15% |
+13.95% |
|
|
Indie Semiconductor Inc
|
3.90
|
824.03M |
2.85M |
-1.52% |
+12.39% |
+5.69% |
|
|
South Plains Financial Inc
|
43.54
|
820.25M |
89,846 |
-0.39% |
-2.44% |
+1.94% |
|
|
Monopar Therapeutics Inc
|
113.72
|
763.31M |
123.77K |
+2.62% |
+3.50% |
+108.07% |
|
|
Postal Realty Trust Inc
|
23.82
|
720.53M |
298.01K |
+1.79% |
-0.75% |
+15.91% |
|
|
Phreesia Inc
|
11.60
|
717.02M |
585.30K |
+0.69% |
+13.50% |
-5.92% |
|
|
Phathom Pharmaceuticals Inc
|
8.77
|
709.50M |
800.62K |
-0.34% |
-23.34% |
-35.32% |
|
|
Janus International Group Inc
|
5.07
|
691.73M |
1.32M |
+0.40% |
-4.16% |
-28.69% |
|
|
Red River Bancshares Inc
|
101.00
|
664.99M |
47,009 |
+0.25% |
+1.52% |
+10.76% |
|
|
Sprout Social Inc
|
10.64
|
644.70M |
1.13M |
-0.47% |
+40.55% |
+49.65% |
|
|
Hyliion Holdings Corporation
|
3.32
|
592.94M |
1.70M |
+2.47% |
-10.75% |
+54.42% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.35
|
579.04M |
181.17K |
-0.48% |
-1.05% |
-4.34% |
|
|
Brainsway Ltd Adr
|
14.30
|
574.70M |
74,211 |
-0.90% |
-10.46% |
+22.20% |
|
|
Kura Sushi Usa Inc
|
47.25
|
574.08M |
139.54K |
+0.49% |
+6.97% |
-33.42% |
|
|
Cabaletta Bio Inc
|
3.25
|
551.02M |
2.48M |
+0.93% |
+20.82% |
-6.61% |
|
|
Mayville Engineering Company Inc
|
20.67
|
527.09M |
642.83K |
+0.83% |
-31.76% |
-3.59% |
|
|
Arko Corp
|
4.67
|
523.91M |
813.96K |
+0.00% |
-41.11% |
-24.56% |
|
|
Ballys Corp
|
9.09
|
458.77M |
104.67K |
-4.21% |
-33.75% |
-34.56% |
|
|
Pioneer Bancorp Inc
|
17.72
|
428.47M |
19,093 |
+1.99% |
-0.11% |
+20.71% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.62
|
421.72M |
21,995 |
-0.47% |
+0.88% |
-4.32% |
|
|
Advantage Solutions Inc
|
32.81
|
420.70M |
46,565 |
-2.61% |
-9.96% |
+142.59% |
|
|
Iheartmedia Inc
|
2.68
|
414.83M |
225.12K |
+0.00% |
-24.29% |
-15.99% |
|
|
Gaotu Techedu Inc Adr
|
1.73
|
412.53M |
144.27K |
+0.58% |
+10.90% |
-21.72% |
|
|
Mmtec Inc
|
3.83
|
381.42M |
4,879 |
+0.66% |
+25.99% |
-17.63% |
|
|
Ehang Holdings Ltd Adr
|
4.855
|
368.23M |
670.72K |
+0.52% |
-0.92% |
-61.47% |
|
|
Cerence Inc
|
8.03
|
363.20M |
653.12K |
+0.12% |
-4.91% |
+2.03% |
|
|
Intercure Ltd
|
5.95
|
352.41M |
61,309 |
+1.19% |
+515.94% |
+641.62% |
|
|
Alpine Income Property Trust Inc
|
19.69
|
346.95M |
88,997 |
-0.10% |
-3.90% |
-0.51% |
|
|
Sndl Inc
|
1.38
|
343.15M |
994.70K |
+0.73% |
+10.84% |
-12.66% |
|
|
Oportun Financial Corp
|
7.46
|
343.06M |
163.94K |
-0.67% |
+33.45% |
+36.63% |
|
|
Fiverr International Ltd
|
9.47
|
340.45M |
354.25K |
-1.15% |
-9.46% |
-18.99% |
|
|
Bicycle Therapeutics Plc Adr
|
4.355
|
304.82M |
166.14K |
-0.80% |
+12.53% |
-22.78% |
|
|
Canaan Inc Adr
|
0.3982
|
296.60M |
18.06M |
-4.51% |
+68.30% |
-23.22% |
|
|
Microvast Holdings Inc
|
0.7665
|
294.75M |
8.09M |
-2.38% |
-4.20% |
-67.66% |
|
|
Fulcrum Therapeutics Inc
|
3.86
|
294.51M |
854.86K |
+0.00% |
+3.76% |
-55.78% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.24
|
281.09M |
26,613 |
-0.07% |
-0.90% |
-1.11% |
|
|
Alector Inc
|
2.46
|
274.68M |
995.46K |
+4.24% |
+66.22% |
-3.91% |
|
|
Aersale Corp
|
5.73
|
273.47M |
296.57K |
+2.14% |
-7.28% |
-25.58% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.39
|
262.88M |
34,831 |
+0.83% |
+3.96% |
-10.13% |
|
|
Richmond Mutual Bancorporation Inc
|
15.88
|
254.68M |
52,122 |
-0.50% |
+2.06% |
+13.11% |
|
|
Cardiol Therapeutics Inc
|
2.14
|
250.00M |
4.48M |
+7.00% |
+81.36% |
+100.00% |
|
|
Beyond Meat Inc
|
14.25
|
245.01M |
519.58K |
+0.42% |
-15.01% |
-42.07% |
|
|
Innate Pharma Adr
|
2.16
|
241.27M |
20,468 |
-4.85% |
+21.35% |
+24.14% |
|
|
So Young International Inc Adr
|
2.40
|
240.91M |
110.59K |
-1.03% |
+24.35% |
-24.29% |
|
|
Precision Biosciences Inc
|
8.49
|
234.34M |
262.64K |
-0.70% |
+16.46% |
+112.78% |
|
|
Eagle Point Income Company Inc
|
10.07
|
232.05M |
51,160 |
+0.30% |
+1.00% |
+0.60% |
|
|
High Tide Inc
|
2.52
|
221.43M |
559.92K |
-1.95% |
+17.21% |
-3.82% |
|
|
Alta Equipment Group Inc
|
6.20
|
202.53M |
100.39K |
+0.16% |
-3.73% |
-4.62% |
|
|
Korro Bio Inc
|
13.68
|
201.45M |
40,980 |
-0.36% |
+28.57% |
+13.06% |
|
|
Rhinebeck Bancorp Inc
|
12.63
|
197.48M |
66,933 |
-1.17% |
+1.61% |
-21.06% |
|
|
Bayfirst Financial Corp
|
7.29
|
196.56M |
55,732 |
-1.09% |
+20.90% |
+5.65% |
|
|
Exagen Inc
|
7.67
|
185.81M |
231.45K |
+0.92% |
+63.89% |
+101.84% |
|
|
Highland Global Allocation Fund
|
7.53
|
177.64M |
87,970 |
+0.13% |
+2.59% |
-16.33% |
|
|
Finance Of America Companies Inc
|
18.89
|
174.13M |
53,079 |
-3.97% |
-17.33% |
-4.40% |
|
|
Draganfly Inc
|
4.35
|
161.60M |
422.23K |
+0.46% |
+3.08% |
-36.59% |
|
|
Chargepoint Holdings Inc
|
5.95
|
154.09M |
236.45K |
+1.88% |
+16.21% |
-9.30% |
|
|
Milestone Pharmaceuticals Inc
|
1.18
|
146.91M |
726.61K |
+1.72% |
+1.72% |
-31.40% |
|
|
Maxcyte Inc
|
1.31
|
135.20M |
291.91K |
-2.96% |
+21.30% |
+65.28% |
|
|
Douyu International Holdings Ltd Adr
|
4.36
|
131.58M |
32,688 |
+2.59% |
-3.33% |
-12.10% |
|
|
Jiayin Group Inc Adr
|
2.29
|
119.83M |
26,227 |
-1.72% |
+6.02% |
-65.41% |
|
|
Health Catalyst Inc
|
1.59
|
119.66M |
228.34K |
+0.63% |
-23.56% |
-9.14% |
|
|
Gossamer Bio Inc
|
0.1739
|
85.01M |
28.86M |
-14.96% |
+27.87% |
-56.74% |
|
|
New Fortress Energy Inc
|
0.289
|
82.55M |
1.97M |
+0.77% |
-18.11% |
-74.65% |
|
|
Wisekey International Holding Ltd Adr
|
6.43
|
76.38M |
14,452 |
-0.46% |
+2.63% |
-12.16% |
|
|
Battalion Oil Corp
|
1.31
|
75.04M |
2.49M |
+0.00% |
-19.63% |
-68.43% |
|
|
Amtd Idea Group Adr
|
0.7721
|
73.28M |
610 |
+0.26% |
-3.26% |
-22.77% |
|
|
Inmune Bio Inc
|
2.445
|
67.86M |
414.78K |
+0.62% |
+50.93% |
+82.46% |
|
|
Skillsoft Corp
|
6.86
|
61.52M |
120.07K |
-13.05% |
+8.03% |
+54.16% |
|
|
Rivernorth Capital And Income Fund
|
14.54
|
58.74M |
1,991 |
+0.21% |
+0.21% |
+1.01% |
|
|
Carlyle Credit Income Fund
|
2.66
|
56.39M |
67,021 |
-0.37% |
+0.00% |
-18.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.278
|
44.39M |
948.01K |
-1.28% |
-3.41% |
-27.98% |
|
|
Indonesia Energy Corp Ltd
|
2.81
|
43.24M |
42,113 |
-0.71% |
-4.42% |
-41.58% |
|
|
Scienjoy Holding Corp
|
1.00
|
42.46M |
7,351 |
+0.00% |
+23.15% |
-30.56% |
|
|
Spruce Power Holding Corp
|
2.00
|
38.50M |
63,637 |
-6.54% |
-7.83% |
-50.50% |
|
|
9 F Inc Adr
|
2.99
|
35.20M |
12,366 |
+5.28% |
+32.30% |
-31.42% |
|
|
Quince Therapeutics Inc
|
31.31
|
31.84M |
13,633 |
+1.23% |
+75.36% |
+13.03% |
|
|
Tela Bio Inc
|
0.6911
|
31.03M |
61,970 |
-1.27% |
+0.01% |
-15.50% |
|
|
Katapult Holdings Inc
|
5.78
|
28.74M |
83,003 |
-0.69% |
-16.11% |
-9.69% |
|
|
Fangdd Network Group Ltd
|
0.6999
|
26.98M |
9,149 |
+4.46% |
+23.22% |
-39.14% |
|
|
Nextcure Inc
|
5.83
|
26.69M |
91,109 |
-1.35% |
+37.50% |
-55.15% |
|
|
Celularity Inc
|
0.8804
|
25.48M |
175.88K |
+9.94% |
+17.39% |
-29.00% |
|
|
Castor Maritime Inc
|
2.47
|
23.87M |
13,066 |
-1.20% |
+32.09% |
+11.26% |
|
|
Cyclerion Therapeutics Inc
|
4.15
|
19.43M |
91,263 |
+3.75% |
+18.57% |
+216.79% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.59
|
18.98M |
419.83K |
+12.61% |
+90.44% |
+67.10% |
|
|
Yunji Inc Adr
|
2.76
|
13.59M |
510.08K |
+2.99% |
+107.52% |
+97.14% |
|
|
Aprea Therapeutics Inc
|
0.98
|
12.34M |
2.74M |
+3.17% |
+55.06% |
+11.35% |
|
|
Cns Pharmaceuticals Inc
|
5.44
|
7.95M |
6,955 |
-6.21% |
+4.02% |
+77.20% |
|
|
Aterian Inc
|
0.4151
|
7.46M |
103.87K |
-1.24% |
+3.52% |
-30.70% |
|
|
Super League Enterprise Inc
|
3.895
|
6.60M |
250.67K |
-1.64% |
+46.43% |
+8.19% |
|
|
36 Kr Holdings Inc Adr
|
3.07
|
6.06M |
2,543 |
-2.06% |
+9.74% |
-12.41% |
|
|
Wah Fu Education Group Ltd
|
1.32
|
5.82M |
34,606 |
-2.22% |
-14.16% |
-21.43% |
|
|
Dna X Inc
|
3.21
|
4.78M |
5,156 |
-1.68% |
+1.88% |
-40.45% |
|
|
Paranovus Entertainment Technology Ltd
|
5.31
|
4.58M |
17,815 |
+1.53% |
+9.94% |
-99.65% |
|
|
BiomX Inc
|
0.131
|
3.48M |
889.45K |
-2.96% |
-30.69% |
-97.13% |
|
|
Bit Origin Ltd
|
3.42
|
2.85M |
122.19K |
-5.52% |
-17.39% |
-74.29% |
|
|
Greenlane Holdings Inc
|
3.00
|
2.08M |
32,774 |
+11.11% |
+42.18% |
-43.11% |
|
|
China Sxt Pharmaceuticals Inc
|
3.56
|
1.90M |
65,166 |
-0.56% |
+5,480% |
+47.11% |
|
|
Ucommune International Ltd
|
2.02
|
1.37M |
3,771 |
-5.61% |
+0.00% |
-61.89% |
|
|
Lion Group Holding Ltd Adr
|
0.5568
|
513.86K |
10.25M |
+1.42% |
-38.85% |
-95.42% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,195% |
| 2. | CRE Cre 8 Enterprise Ltd | ▲ 164.98% |
| 3. | YYGH Yy Group Holding Ltd | ▲ 84.35% |
Top Stock Losers
More ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 18.91% |
| 2. | EMAT Evolution Metals Technologies Corp | ▼ 14.72% |
| 3. | SYRE Spyre Therapeutics Inc | ▼ 12.81% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.59% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▼ 1.43% |