Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 302 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $976.52 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Scienjoy Holding Corporation (SJ) is the top performer today, up +24.43% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
84.85
|
176.30B |
20.68M |
+0.56% |
+4.86% |
-6.50% |
|
|
Crowdstrike Holdings Inc
|
453.88
|
114.42B |
3.43M |
-0.25% |
-7.09% |
-3.52% |
|
|
Cloudflare Inc
|
184.17
|
64.51B |
2.29M |
+0.02% |
-6.76% |
-2.97% |
|
|
Corteva Inc
|
69.64
|
47.06B |
3.39M |
-1.22% |
+6.35% |
-4.58% |
|
|
Datadog Inc
|
119.02
|
41.74B |
5.83M |
-1.52% |
-15.02% |
-14.60% |
|
|
Alcon Inc
|
79.00
|
38.80B |
1.43M |
-0.84% |
-0.03% |
-9.11% |
|
|
Ast Spacemobile Inc
|
115.77
|
32.19B |
33.45M |
+14.34% |
+69.33% |
+119.97% |
|
|
Fox Corporation
|
71.99
|
31.96B |
2.32M |
-0.77% |
+2.32% |
+29.29% |
|
|
Fox Corporation
|
65.42
|
29.04B |
1.12M |
-0.30% |
+4.55% |
+28.05% |
|
|
Biontech Se Adr
|
109.00
|
27.35B |
1.18M |
+2.76% |
+18.18% |
-3.10% |
|
|
Zoom Communications Inc
|
80.96
|
23.97B |
2.36M |
-0.69% |
-7.91% |
+8.76% |
|
|
Futu Holdings Ltd Adr
|
171.80
|
23.92B |
1.34M |
-2.66% |
+5.15% |
+19.65% |
|
|
Tradeweb Markets Inc
|
106.26
|
22.68B |
1.94M |
+2.07% |
+2.34% |
-21.95% |
|
|
Dow Inc
|
27.57
|
19.60B |
13.96M |
-1.32% |
+20.71% |
-2.03% |
|
|
Amcor Plc
|
40.94
|
18.90B |
10.26M |
-7.29% |
+392.07% |
+332.77% |
|
|
Pinterest Inc
|
25.91
|
17.50B |
10.68M |
-3.28% |
+0.50% |
-28.19% |
|
|
Draftkings Inc
|
32.62
|
16.24B |
27.84M |
-8.01% |
-5.56% |
-24.77% |
|
|
Bridgebio Pharma Inc
|
76.26
|
14.70B |
7.39M |
+0.00% |
+0.75% |
+61.91% |
|
|
Chewy Inc
|
33.74
|
14.00B |
13.79M |
+2.96% |
+1.20% |
-11.12% |
|
|
Dynatrace Inc
|
39.88
|
12.02B |
9.33M |
+1.27% |
-9.71% |
-23.28% |
|
|
Sitime Corp
|
371.44
|
9.69B |
213.71K |
+5.07% |
+2.16% |
+80.62% |
|
|
Xp Inc
|
17.40
|
9.03B |
4.28M |
-0.06% |
+5.07% |
-4.81% |
|
|
Levi Strauss Co
|
21.76
|
8.50B |
1.65M |
+0.05% |
-3.50% |
+3.77% |
|
|
Avantor Inc
|
12.16
|
8.29B |
9.16M |
+1.16% |
+8.57% |
-5.44% |
|
|
Parsons Corp
|
72.47
|
7.72B |
658.27K |
+0.35% |
+17.47% |
-2.63% |
|
|
Lyft Inc
|
18.33
|
7.32B |
15.34M |
-2.91% |
-4.48% |
+22.77% |
|
|
Hims Hers Health Inc
|
31.38
|
7.14B |
14.40M |
+0.48% |
-14.87% |
-39.48% |
|
|
Blue Owl Capital Corp
|
12.61
|
6.44B |
3.95M |
-0.94% |
-2.85% |
-15.65% |
|
|
Weatherford International Plc
|
83.74
|
6.01B |
811.47K |
-0.44% |
+9.85% |
+58.81% |
|
|
Immunovant Inc
|
26.27
|
5.29B |
1.66M |
+1.04% |
-1.28% |
+47.50% |
|
|
Vista Energy S A B De C V Adr
|
49.04
|
5.11B |
409.40K |
+0.39% |
+4.76% |
+10.67% |
|
|
Intercorp Financial Services Inc
|
45.01
|
5.01B |
110.88K |
+0.02% |
+9.09% |
+21.85% |
|
|
Transmedics Group Inc
|
143.37
|
4.90B |
817.60K |
-0.22% |
+14.66% |
+26.52% |
|
|
Mirum Pharmaceuticals Inc
|
91.05
|
4.71B |
335.50K |
-1.38% |
+35.79% |
+72.44% |
|
|
Bill Holdings Inc
|
46.60
|
4.67B |
2.93M |
-3.42% |
-14.04% |
+1.53% |
|
|
Envista Holdings Corp
|
25.24
|
4.15B |
4.02M |
+2.23% |
+15.25% |
+27.99% |
|
|
Palomar Holdings Inc
|
128.46
|
3.40B |
128.93K |
-1.50% |
+0.72% |
-10.84% |
|
|
Kontoor Brands Inc
|
59.42
|
3.30B |
456.50K |
-0.27% |
-9.64% |
-7.43% |
|
|
Ideaya Biosciences Inc
|
35.84
|
3.14B |
816.76K |
-0.61% |
+6.00% |
+61.81% |
|
|
Bellring Brands Inc
|
23.91
|
2.83B |
3.35M |
-1.69% |
-22.70% |
-58.23% |
|
|
Avepoint Inc
|
12.68
|
2.74B |
1.42M |
-2.84% |
-7.51% |
-32.41% |
|
|
Adaptive Biotechnologies Corp
|
17.52
|
2.67B |
1.04M |
-1.46% |
+9.98% |
+61.77% |
|
|
Peloton Interactive Inc
|
6.33
|
2.64B |
10.50M |
-5.52% |
+2.26% |
-0.86% |
|
|
10 X Genomics Inc
|
20.52
|
2.60B |
1.62M |
-3.21% |
+30.62% |
+65.89% |
|
|
Revolve Group Inc
|
30.37
|
2.17B |
723.29K |
-1.81% |
+8.08% |
+44.14% |
|
|
Vizsla Silver Corp
|
6.16
|
2.12B |
6.57M |
+3.01% |
+19.61% |
+91.30% |
|
|
Progyny Inc
|
24.52
|
2.11B |
1.34M |
+0.86% |
-5.73% |
+6.52% |
|
|
Therealreal Inc
|
16.59
|
1.94B |
1.89M |
+1.65% |
+13.94% |
+217.82% |
|
|
Bitfarms Ltd
|
2.95
|
1.76B |
42.17M |
+3.87% |
+21.40% |
+183.65% |
|
|
Stoke Therapeutics Inc
|
28.70
|
1.64B |
1.12M |
-1.98% |
-14.61% |
+141.18% |
|
|
Up Fintech Holding Ltd Adr
|
9.10
|
1.62B |
3.93M |
-1.62% |
+2.48% |
-7.33% |
|
|
Lightspeed Commerce Inc
|
11.68
|
1.59B |
484.98K |
-0.51% |
-2.10% |
-4.89% |
|
|
Blackrock Science And Technology Term Trust
|
22.82
|
1.57B |
1.46M |
-0.70% |
+2.29% |
+10.99% |
|
|
Jumia Technologies Ag Adr
|
12.45
|
1.52B |
3.38M |
-2.58% |
+2.98% |
+175.44% |
|
|
Youdao Inc Adr
|
12.01
|
1.44B |
245.34K |
-3.69% |
+37.57% |
+35.55% |
|
|
Fastly Inc
|
9.03
|
1.35B |
4.42M |
-1.53% |
-11.21% |
+32.40% |
|
|
Trevi Therapeutics Inc
|
10.48
|
1.34B |
1.14M |
-2.60% |
-15.55% |
+56.18% |
|
|
Afya Ltd
|
13.93
|
1.26B |
348.46K |
-3.20% |
-4.78% |
-8.72% |
|
|
Castle Biosciences Inc
|
40.01
|
1.17B |
289.52K |
-1.82% |
+2.46% |
+114.19% |
|
|
Phathom Pharmaceuticals Inc
|
14.06
|
1.10B |
1.51M |
-6.14% |
-7.74% |
+68.79% |
|
|
Ehang Holdings Ltd Adr
|
14.46
|
1.04B |
561.36K |
-1.70% |
+9.05% |
-21.50% |
|
|
Pagerduty Inc
|
11.22
|
1.03B |
2.91M |
-5.08% |
-12.89% |
-24.19% |
|
|
Pennant Group Inc
|
29.15
|
1.01B |
243.10K |
-2.51% |
-1.95% |
+22.69% |
|
|
Janus International Group Inc
|
7.17
|
995.38M |
1.50M |
+1.13% |
+5.60% |
-16.24% |
|
|
Blacksky Technology Inc
|
27.53
|
990.88M |
1.56M |
-2.72% |
+53.20% |
+6.01% |
|
|
Phreesia Inc
|
16.39
|
988.10M |
975.99K |
-0.36% |
+0.24% |
-39.39% |
|
|
Microvast Holdings Inc
|
2.99
|
981.27M |
3.44M |
+0.67% |
+1.70% |
-2.92% |
|
|
Rapt Therapeutics Inc
|
35.10
|
972.65M |
424.35K |
+9.04% |
+3.14% |
+233.65% |
|
|
Grocery Outlet Holding Corp
|
9.59
|
941.14M |
1.73M |
-1.64% |
-5.93% |
-28.70% |
|
|
Kura Sushi Usa Inc
|
75.39
|
913.08M |
360.63K |
+2.10% |
+45.06% |
+2.13% |
|
|
Pimco Dynamic Income Strategy Fund
|
19.72
|
881.62M |
157.00K |
-0.35% |
-6.36% |
-21.03% |
|
|
Inmode Ltd
|
13.94
|
881.14M |
866.58K |
-0.78% |
-3.73% |
-2.24% |
|
|
Personalis Inc
|
9.89
|
878.28M |
3.10M |
+2.91% |
+23.93% |
+54.29% |
|
|
Indie Semiconductor Inc
|
4.28
|
867.18M |
3.14M |
+1.18% |
+7.54% |
-4.25% |
|
|
Hbt Financial Inc
|
27.26
|
856.83M |
37,021 |
+0.00% |
+1.53% |
+6.65% |
|
|
Vir Biotechnology Inc
|
6.06
|
843.10M |
1.66M |
-2.26% |
-6.48% |
+12.01% |
|
|
Ballys Corporation
|
16.77
|
824.45M |
32,350 |
-1.53% |
-1.81% |
+68.20% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.93
|
789.49M |
154.07K |
-1.38% |
+2.23% |
-6.52% |
|
|
Gcm Grosvenor Inc
|
11.73
|
734.96M |
544.34K |
+0.43% |
+0.43% |
-1.01% |
|
|
Fulcrum Therapeutics Inc
|
10.14
|
668.94M |
1.26M |
-2.31% |
-18.88% |
+28.68% |
|
|
South Plains Financial Inc
|
40.78
|
662.59M |
48,076 |
-0.83% |
-0.29% |
+10.94% |
|
|
Fiverr International Ltd
|
16.57
|
611.98M |
1.07M |
-2.93% |
-18.85% |
-36.56% |
|
|
Gossamer Bio Inc
|
2.52
|
583.27M |
3.86M |
+2.86% |
-29.21% |
+51.81% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.52
|
580.47M |
158.66K |
-0.09% |
+0.96% |
+2.04% |
|
|
Gaotu Techedu Inc Adr
|
2.39
|
578.50M |
399.65K |
-0.83% |
+0.00% |
-37.76% |
|
|
Iheartmedia Inc
|
3.79
|
569.10M |
450.14K |
-1.30% |
-16.52% |
+91.41% |
|
|
Arko Corp
|
5.02
|
559.38M |
641.58K |
-1.76% |
-0.59% |
+16.47% |
|
|
Sprout Social Inc
|
9.35
|
553.42M |
1.37M |
-7.79% |
-15.23% |
-49.81% |
|
|
Canaan Inc Adr
|
0.7888
|
535.08M |
38.31M |
-3.82% |
-0.65% |
-19.35% |
|
|
Cerence Inc
|
11.74
|
528.49M |
584.00K |
-2.98% |
+5.20% |
+28.31% |
|
|
Red River Bancshares Inc
|
75.02
|
506.88M |
35,289 |
-0.61% |
+2.35% |
+18.10% |
|
|
Postal Realty Trust Inc
|
17.52
|
468.73M |
263.12K |
+0.98% |
+13.18% |
+17.90% |
|
|
Monopar Therapeutics Inc
|
70.00
|
467.78M |
299.25K |
+1.35% |
-2.06% |
+70.44% |
|
|
Brainsway Ltd Adr
|
23.18
|
453.99M |
54,669 |
+0.35% |
+37.40% |
+90.78% |
|
|
Bicycle Therapeutics Plc Adr
|
6.51
|
451.59M |
326.03K |
+0.62% |
-10.94% |
-16.32% |
|
|
Beyond Meat Inc
|
0.9854
|
446.95M |
49.84M |
-5.25% |
-10.42% |
-70.50% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.19
|
440.77M |
80,757 |
-0.98% |
+0.61% |
+0.76% |
|
|
Sndl Inc
|
1.61
|
414.58M |
3.37M |
-0.62% |
-25.12% |
+8.05% |
|
|
New Fortress Energy Inc
|
1.42
|
404.06M |
8.78M |
+1.43% |
+21.37% |
-64.59% |
|
|
Hyliion Holdings Corporation
|
2.23
|
392.42M |
1.17M |
+0.00% |
+22.53% |
+46.71% |
|
|
Mayville Engineering Company Inc
|
18.66
|
379.14M |
167.64K |
-1.63% |
+2.25% |
+18.55% |
|
|
Jiayin Group Inc Adr
|
6.79
|
362.38M |
45,865 |
-3.14% |
+3.51% |
-60.06% |
|
|
Aersale Corp
|
7.55
|
356.25M |
187.05K |
-2.20% |
+8.79% |
+31.08% |
|
|
Pioneer Bancorp Inc
|
13.42
|
336.58M |
14,647 |
-0.81% |
-7.58% |
+10.27% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.01
|
294.68M |
96,365 |
-0.40% |
+1.12% |
-7.52% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.02
|
276.75M |
48,740 |
-0.21% |
+2.11% |
+0.36% |
|
|
Advantage Solutions Inc
|
0.8311
|
271.16M |
253.42K |
+1.50% |
-0.98% |
-38.44% |
|
|
So Young International Inc Adr
|
2.67
|
266.03M |
272.75K |
+0.75% |
-8.87% |
-48.85% |
|
|
Eagle Point Income Company Inc
|
11.17
|
262.10M |
1.01M |
+0.36% |
+0.81% |
-16.77% |
|
|
Alpine Income Property Trust Inc
|
17.55
|
248.59M |
141.23K |
+0.98% |
+4.34% |
+22.04% |
|
|
Draganfly Inc
|
9.59
|
245.33M |
1.87M |
+2.68% |
+45.30% |
+85.14% |
|
|
High Tide Inc
|
2.55
|
222.13M |
272.65K |
+1.59% |
-11.76% |
+4.94% |
|
|
Oportun Financial Corp
|
5.03
|
221.97M |
598.87K |
-1.95% |
-8.38% |
-19.13% |
|
|
Cabaletta Bio Inc
|
2.20
|
211.78M |
1.90M |
+5.77% |
-7.95% |
+30.18% |
|
|
Highland Global Allocation Fund
|
9.00
|
210.42M |
85,813 |
+0.22% |
-2.28% |
+6.89% |
|
|
Alta Equipment Group Inc
|
6.47
|
208.56M |
210.23K |
+2.54% |
+22.54% |
-13.62% |
|
|
Douyu International Holdings Ltd Adr
|
6.80
|
205.22M |
29,492 |
+0.44% |
+0.74% |
-12.26% |
|
|
Alector Inc
|
1.84
|
200.84M |
1.21M |
+1.10% |
+32.37% |
+17.95% |
|
|
Quince Therapeutics Inc
|
3.55
|
197.67M |
2.85M |
+23.26% |
-4.05% |
+111.31% |
|
|
Finance Of America Companies Inc
|
24.79
|
195.63M |
86,963 |
+0.65% |
+5.62% |
+1.72% |
|
|
Milestone Pharmaceuticals Inc
|
2.05
|
174.60M |
2.57M |
+0.99% |
-6.82% |
+22.75% |
|
|
Chargepoint Holdings Inc
|
6.98
|
165.10M |
495.27K |
+1.31% |
-8.28% |
-42.00% |
|
|
Health Catalyst Inc
|
2.31
|
163.39M |
679.03K |
-1.28% |
-5.33% |
-39.05% |
|
|
Innate Pharma Adr
|
1.743
|
163.32M |
43,374 |
-0.97% |
-6.04% |
-3.17% |
|
|
Richmond Mutual Bancorporation Inc
|
14.06
|
135.83M |
9,341 |
+0.43% |
-2.29% |
+5.08% |
|
|
Maxcyte Inc
|
1.26
|
134.41M |
449.00K |
-2.33% |
-14.29% |
-40.57% |
|
|
Rhinebeck Bancorp Inc
|
11.73
|
130.74M |
6,156 |
-2.17% |
-6.16% |
-2.66% |
|
|
Exagen Inc
|
4.69
|
106.29M |
553.00K |
-2.90% |
-30.52% |
-33.00% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
106.00M |
1.07M |
+10.07% |
+1.92% |
-18.46% |
|
|
Carlyle Credit Income Fund
|
4.95
|
104.93M |
149.38K |
+1.85% |
+3.99% |
-22.90% |
|
|
Spruce Power Holding Corporation
|
5.61
|
101.93M |
192.55K |
+9.57% |
+10.22% |
+257.32% |
|
|
Mereo Biopharma Group Plc Adr
|
0.64
|
101.84M |
14.25M |
-4.55% |
-69.52% |
-63.43% |
|
|
Wisekey International Holding Ltd Adr
|
9.04
|
101.70M |
152.12K |
-2.59% |
+11.60% |
+49.17% |
|
|
Precision Biosciences Inc
|
4.05
|
97.49M |
199.03K |
+3.85% |
-15.98% |
-10.40% |
|
|
Wm Technology Inc
|
0.825
|
89.02M |
779.40K |
-1.65% |
-28.88% |
-12.79% |
|
|
Korro Bio Inc
|
8.78
|
82.68M |
119.37K |
-0.23% |
+6.81% |
-33.28% |
|
|
Amtd Idea Group Adr
|
1.02
|
81.83M |
20,247 |
+2.00% |
-5.56% |
-2.86% |
|
|
Skillsoft Corp
|
9.20
|
80.58M |
263.73K |
-6.79% |
+39.18% |
-36.51% |
|
|
Mmtec Inc
|
3.12
|
78.58M |
21,095 |
+1.63% |
+5.76% |
+225.34% |
|
|
9 F Inc Adr
|
6.14
|
72.29M |
11,071 |
+1.49% |
-7.81% |
+253.89% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
61.91M |
1,988 |
+0.07% |
+0.14% |
+0.92% |
|
|
Fangdd Network Group Ltd
|
1.60
|
61.68M |
37,569 |
+0.63% |
-5.88% |
-25.23% |
|
|
First Seacoast Bancorp Inc
|
12.86
|
60.40M |
3,860 |
+0.27% |
+5.54% |
+14.21% |
|
|
Indonesia Energy Corp Ltd
|
3.80
|
56.95M |
1.11M |
+4.40% |
+34.28% |
+31.49% |
|
|
Intercure Ltd
|
0.9601
|
52.50M |
31,779 |
+1.01% |
-33.79% |
-35.99% |
|
|
Cambium Networks Corp
|
1.73
|
48.86M |
721.36K |
+10.19% |
+6.79% |
+147.14% |
|
|
Inmune Bio Inc
|
1.73
|
45.99M |
392.87K |
+6.13% |
-8.47% |
-26.07% |
|
|
Tela Bio Inc
|
1.02
|
45.42M |
55,129 |
+3.02% |
-13.56% |
-48.74% |
|
|
Nextcure Inc
|
12.91
|
45.26M |
29,735 |
+0.31% |
+16.10% |
+167.84% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.15
|
42.47M |
26,662 |
-0.86% |
-18.44% |
-35.75% |
|
|
Scienjoy Holding Corporation
|
0.896
|
37.93M |
156.23K |
+24.43% |
+62.91% |
+5.91% |
|
|
Celularity Inc
|
1.31
|
37.78M |
26,449 |
+1.55% |
-2.96% |
-38.79% |
|
|
Katapult Holdings Inc
|
6.97
|
32.90M |
31,791 |
+0.72% |
+9.42% |
-26.09% |
|
|
Bayfirst Financial Corp
|
6.03
|
24.78M |
18,554 |
+0.00% |
-23.67% |
-57.92% |
|
|
Battalion Oil Corp
|
1.24
|
20.41M |
66,922 |
+0.00% |
+13.76% |
-12.68% |
|
|
Castor Maritime Inc
|
2.02
|
19.52M |
89,873 |
-4.27% |
-5.61% |
-14.77% |
|
|
Hoth Therapeutics Inc
|
1.04
|
16.13M |
347.22K |
-3.70% |
-0.95% |
-22.39% |
|
|
Applied Therapeutics Inc
|
0.1003
|
14.47M |
8.87M |
-1.57% |
-16.90% |
-77.08% |
|
|
China Sxt Pharmaceuticals Inc
|
0.095
|
12.16M |
12.17M |
-10.46% |
-94.21% |
-94.31% |
|
|
Greenlane Holdings Inc
|
1.46
|
11.63M |
31,987 |
+2.82% |
-48.23% |
-55.76% |
|
|
36 Kr Holdings Inc Adr
|
5.29
|
10.43M |
5,806 |
+4.44% |
+14.23% |
-0.38% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.66
|
10.22M |
53,815 |
-2.35% |
-19.42% |
+45.61% |
|
|
Bit Origin Ltd
|
0.0922
|
8.24M |
12.89M |
-19.83% |
-56.92% |
-72.21% |
|
|
Super League Enterprise Inc
|
0.6995
|
8.13M |
173.85K |
-2.70% |
-11.58% |
-86.39% |
|
|
Aterian Inc
|
0.7717
|
7.74M |
56,874 |
-0.14% |
+9.80% |
-43.67% |
|
|
Wah Fu Education Group Ltd
|
1.70
|
7.50M |
36,672 |
+1.80% |
+5.59% |
+20.57% |
|
|
Sonim Technologies Inc
|
4.70
|
6.99M |
65,300 |
+18.99% |
-8.91% |
-64.15% |
|
|
Yunji Inc Adr
|
1.30
|
6.40M |
11,884 |
+0.00% |
-7.14% |
-33.33% |
|
|
Aprea Therapeutics Inc
|
0.89
|
6.22M |
48,330 |
-0.45% |
-2.31% |
-46.39% |
|
|
Cyclerion Therapeutics Inc
|
1.36
|
5.18M |
82,854 |
+0.00% |
-11.11% |
-55.41% |
|
|
Ucommune International Ltd
|
0.7333
|
4.97M |
15,678 |
+3.28% |
-16.16% |
-32.08% |
|
|
Cns Pharmaceuticals Inc
|
7.04
|
4.37M |
66,165 |
-4.48% |
-4.74% |
-32.04% |
|
|
BiomX Inc
|
2.68
|
4.09M |
18,501 |
+2.68% |
+72.90% |
-63.17% |
|
|
Urban Gro Inc
|
0.23
|
2.95M |
194.49K |
-0.65% |
-35.21% |
-24.86% |
|
|
Splash Beverage Group Inc
|
0.8888
|
2.46M |
10.50M |
+15.47% |
-20.64% |
-70.95% |
|
|
Paranovus Entertainment Technology Ltd
|
1.93
|
1.30M |
195.39K |
-3.98% |
-16.09% |
-97.69% |
|
|
Lion Group Holding Ltd Adr
|
2.03
|
1.03M |
103.40K |
-0.49% |
-43.14% |
-95.55% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
Top Stock Losers
More ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |