Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 291 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $901.10 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Urban Gro Inc (UGRO) is the top performer today, up +416.95% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
73.08
|
150.41B |
11.54M |
+1.02% |
+0.34% |
-25.12% |
|
|
Crowdstrike Holdings Inc
|
385.86
|
97.86B |
3.12M |
-1.81% |
+6.21% |
-18.44% |
|
|
Cloudflare Inc
|
218.00
|
76.73B |
3.21M |
+2.28% |
+26.89% |
-0.09% |
|
|
Corteva Inc
|
82.03
|
55.07B |
3.36M |
+1.80% |
+5.61% |
+22.29% |
|
|
Datadog Inc
|
123.29
|
43.63B |
3.55M |
+0.59% |
+11.75% |
-9.74% |
|
|
Alcon Inc
|
75.26
|
36.68B |
995.05K |
+1.37% |
-12.76% |
+2.76% |
|
|
Dow Inc
|
39.62
|
28.51B |
11.81M |
+3.42% |
+31.98% |
+78.47% |
|
|
Ast Spacemobile Inc
|
96.06
|
28.11B |
17.96M |
+10.44% |
+16.63% |
+94.49% |
|
|
Tradeweb Markets Inc
|
119.95
|
25.50B |
1.17M |
-2.74% |
-0.66% |
+8.55% |
|
|
Fox Corporation
|
58.49
|
24.88B |
2.61M |
-0.46% |
+8.07% |
-2.89% |
|
|
Zoom Communications Inc
|
78.11
|
23.02B |
3.76M |
+2.80% |
-8.57% |
-7.00% |
|
|
Biontech Se Adr
|
88.77
|
22.31B |
647.83K |
+2.26% |
-19.18% |
-9.49% |
|
|
Fox Corporation
|
52.35
|
22.27B |
1.01M |
-0.32% |
+5.50% |
-3.87% |
|
|
Futu Holdings Ltd Adr
|
140.60
|
19.58B |
1.43M |
+0.22% |
-7.33% |
-21.51% |
|
|
Amcor Plc
|
40.55
|
18.74B |
5.80M |
+3.63% |
-16.94% |
+408.78% |
|
|
Bridgebio Pharma Inc
|
71.61
|
13.88B |
1.26M |
+4.49% |
+7.62% |
+46.14% |
|
|
Pinterest Inc
|
18.68
|
11.97B |
13.14M |
+1.58% |
+6.32% |
-44.16% |
|
|
Chewy Inc
|
26.57
|
11.03B |
23.60M |
+13.30% |
+0.42% |
-29.99% |
|
|
Dynatrace Inc
|
36.45
|
10.87B |
6.63M |
-0.27% |
+3.73% |
-25.00% |
|
|
Draftkings Inc
|
21.42
|
10.56B |
21.10M |
-8.11% |
-6.63% |
-50.09% |
|
|
Xp Inc
|
19.69
|
10.18B |
6.38M |
+2.45% |
-11.86% |
+4.40% |
|
|
Sitime Corp
|
354.50
|
9.32B |
320.37K |
+0.04% |
-15.23% |
+20.43% |
|
|
Vista Energy S A B De C V Adr
|
71.33
|
7.44B |
1.75M |
-0.60% |
+25.56% |
+92.63% |
|
|
Levi Strauss Co
|
18.48
|
7.11B |
1.79M |
+0.27% |
-16.53% |
-18.98% |
|
|
Weatherford International Plc
|
97.03
|
6.96B |
1.60M |
+4.09% |
-7.56% |
+42.50% |
|
|
Parsons Corp
|
53.84
|
5.76B |
1.42M |
+6.76% |
-17.40% |
-32.45% |
|
|
Blue Owl Capital Corp
|
11.24
|
5.61B |
3.77M |
+0.54% |
-5.63% |
-15.93% |
|
|
Mirum Pharmaceuticals Inc
|
90.17
|
5.44B |
614.12K |
+2.61% |
-16.99% |
+22.56% |
|
|
Intercorp Financial Services Inc
|
48.27
|
5.36B |
142.58K |
-1.00% |
-4.85% |
+20.25% |
|
|
Lyft Inc
|
13.26
|
5.28B |
11.16M |
+0.76% |
-1.04% |
-38.53% |
|
|
Avantor Inc
|
7.69
|
5.25B |
6.07M |
-0.52% |
-15.12% |
-34.72% |
|
|
Immunovant Inc
|
24.76
|
5.04B |
1.01M |
+3.86% |
-9.07% |
+58.01% |
|
|
Hims Hers Health Inc
|
20.84
|
4.75B |
21.60M |
-2.34% |
+31.73% |
-62.02% |
|
|
Fastly Inc
|
29.79
|
4.52B |
13.57M |
+5.64% |
+64.13% |
+257.19% |
|
|
Envista Holdings Corp
|
26.14
|
4.28B |
1.94M |
+0.42% |
-11.66% |
+30.77% |
|
|
Kontoor Brands Inc
|
69.51
|
3.84B |
615.96K |
-2.33% |
+4.28% |
-12.51% |
|
|
Bill Holdings Inc
|
38.17
|
3.78B |
1.79M |
-0.86% |
-11.64% |
-28.24% |
|
|
Transmedics Group Inc
|
105.13
|
3.61B |
1.67M |
-3.48% |
-20.27% |
-7.70% |
|
|
Palomar Holdings Inc
|
121.84
|
3.25B |
216.88K |
-0.13% |
+0.13% |
+6.50% |
|
|
Ideaya Biosciences Inc
|
31.39
|
2.76B |
854.32K |
+2.82% |
-0.88% |
+22.19% |
|
|
10 X Genomics Inc
|
20.91
|
2.67B |
2.73M |
+5.55% |
+6.36% |
+74.98% |
|
|
Adaptive Biotechnologies Corp
|
14.15
|
2.18B |
2.17M |
+1.80% |
-12.71% |
+7.77% |
|
|
Avepoint Inc
|
9.68
|
2.09B |
1.06M |
+0.73% |
-5.38% |
-36.40% |
|
|
Stoke Therapeutics Inc
|
33.79
|
2.00B |
1.04M |
+5.00% |
-4.82% |
+47.23% |
|
|
Bellring Brands Inc
|
15.50
|
1.82B |
4.15M |
-2.39% |
-14.17% |
-57.70% |
|
|
Peloton Interactive Inc
|
4.09
|
1.74B |
6.77M |
-0.49% |
-0.73% |
-51.43% |
|
|
Revolve Group Inc
|
22.72
|
1.62B |
568.55K |
+3.37% |
-6.73% |
+2.99% |
|
|
Blackrock Science And Technology Term Trust
|
22.69
|
1.56B |
165.21K |
+2.62% |
-1.94% |
+2.86% |
|
|
Trevi Therapeutics Inc
|
11.44
|
1.47B |
1.14M |
+7.52% |
+0.70% |
+35.22% |
|
|
Progyny Inc
|
17.75
|
1.45B |
1.10M |
-1.66% |
-16.78% |
-16.90% |
|
|
Vir Biotechnology Inc
|
8.99
|
1.44B |
2.43M |
+4.90% |
-10.10% |
+73.55% |
|
|
Afya Ltd
|
15.16
|
1.36B |
203.04K |
-2.13% |
+11.06% |
-3.38% |
|
|
Bitfarms Ltd
|
2.21
|
1.33B |
41.13M |
+0.00% |
-4.33% |
-17.54% |
|
|
Youdao Inc Adr
|
10.31
|
1.23B |
61,525 |
+1.68% |
+0.98% |
+10.98% |
|
|
Lightspeed Commerce Inc
|
8.85
|
1.22B |
1.22M |
+0.91% |
-3.80% |
-24.81% |
|
|
Up Fintech Holding Ltd Adr
|
6.60
|
1.17B |
2.38M |
-1.35% |
-18.52% |
-37.50% |
|
|
Vizsla Silver Corp
|
3.24
|
1.13B |
7.32M |
+3.51% |
-17.56% |
-20.39% |
|
|
Therealreal Inc
|
9.15
|
1.09B |
2.88M |
+3.39% |
-23.88% |
-9.32% |
|
|
Pennant Group Inc
|
31.11
|
1.08B |
182.76K |
+0.29% |
-5.98% |
+26.72% |
|
|
Blacksky Technology Inc
|
27.03
|
999.97M |
1.90M |
+6.29% |
+33.88% |
+36.31% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.23
|
993.84M |
187.89K |
+1.79% |
+10.82% |
-10.25% |
|
|
Hbt Financial Inc
|
26.74
|
973.66M |
39,102 |
-0.22% |
-4.09% |
+4.62% |
|
|
Jumia Technologies Ag Adr
|
7.10
|
879.35M |
860.50K |
+2.45% |
-15.38% |
-36.49% |
|
|
Inmode Ltd
|
13.75
|
871.18M |
824.53K |
+0.36% |
-1.50% |
-6.97% |
|
|
Phathom Pharmaceuticals Inc
|
10.47
|
825.02M |
836.51K |
+4.08% |
-15.02% |
-10.21% |
|
|
Kura Sushi Usa Inc
|
66.91
|
810.38M |
287.56K |
+4.25% |
-3.99% |
+7.49% |
|
|
Personalis Inc
|
7.70
|
805.67M |
1.28M |
-1.03% |
-7.34% |
+28.76% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.08
|
760.22M |
72,927 |
+2.27% |
-5.88% |
-7.42% |
|
|
Castle Biosciences Inc
|
25.27
|
751.31M |
270.32K |
-0.32% |
-18.03% |
+11.13% |
|
|
Janus International Group Inc
|
5.34
|
741.50M |
1.44M |
+0.19% |
-23.82% |
-45.84% |
|
|
Ehang Holdings Ltd Adr
|
10.19
|
733.53M |
359.59K |
+3.03% |
-19.89% |
-45.19% |
|
|
Phreesia Inc
|
11.28
|
680.04M |
916.02K |
+0.00% |
-4.65% |
-51.90% |
|
|
South Plains Financial Inc
|
41.44
|
676.77M |
98,419 |
-0.08% |
-2.13% |
+5.98% |
|
|
Indie Semiconductor Inc
|
3.16
|
654.58M |
5.56M |
+7.85% |
-12.22% |
-19.59% |
|
|
Grocery Outlet Holding Corp
|
6.54
|
641.92M |
4.53M |
+0.15% |
-34.53% |
-57.56% |
|
|
Arko Corp
|
5.52
|
612.12M |
840.80K |
-1.25% |
-6.76% |
+19.48% |
|
|
Red River Bancshares Inc
|
90.58
|
595.76M |
61,499 |
-0.23% |
+0.45% |
+37.03% |
|
|
Gcm Grosvenor Inc
|
9.75
|
592.91M |
838.59K |
+0.62% |
-17.72% |
-21.31% |
|
|
Ballys Corporation
|
11.92
|
586.01M |
55,416 |
+2.76% |
-11.77% |
+14.07% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.43
|
577.71M |
122.68K |
+0.19% |
-3.87% |
-4.31% |
|
|
Brainsway Ltd Adr
|
13.86
|
554.86M |
157.81K |
+2.67% |
+13.37% |
+85.92% |
|
|
Pagerduty Inc
|
6.33
|
535.62M |
2.40M |
-2.47% |
-6.08% |
-60.93% |
|
|
Microvast Holdings Inc
|
1.57
|
521.29M |
2.78M |
-1.88% |
-32.62% |
-59.64% |
|
|
Postal Realty Trust Inc
|
18.21
|
500.67M |
165.85K |
-1.25% |
-9.67% |
+14.96% |
|
|
Gaotu Techedu Inc Adr
|
1.95
|
467.94M |
878.34K |
-2.01% |
-12.56% |
-40.55% |
|
|
Fulcrum Therapeutics Inc
|
6.98
|
464.87M |
506.25K |
+4.18% |
-22.27% |
-17.88% |
|
|
Iheartmedia Inc
|
2.80
|
421.80M |
654.16K |
+2.56% |
-11.67% |
+0.00% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.61
|
421.39M |
18,308 |
+0.64% |
-4.54% |
-3.52% |
|
|
Monopar Therapeutics Inc
|
56.95
|
380.57M |
250.86K |
+3.08% |
+2.39% |
-26.46% |
|
|
Mayville Engineering Company Inc
|
18.30
|
371.83M |
137.36K |
+2.52% |
-13.02% |
+35.25% |
|
|
Fiverr International Ltd
|
10.03
|
360.59M |
729.97K |
+0.00% |
-9.48% |
-59.64% |
|
|
Sndl Inc
|
1.36
|
352.52M |
850.35K |
-0.73% |
-12.26% |
-44.72% |
|
|
Pioneer Bancorp Inc
|
13.77
|
345.31M |
10,595 |
+0.07% |
-4.44% |
+4.56% |
|
|
Hyliion Holdings Corporation
|
1.89
|
336.07M |
732.12K |
+3.28% |
-1.56% |
-13.30% |
|
|
Sprout Social Inc
|
5.57
|
331.75M |
1.80M |
+1.27% |
-17.60% |
-60.61% |
|
|
Bicycle Therapeutics Plc Adr
|
4.68
|
326.23M |
1.10M |
+4.00% |
-18.32% |
-37.93% |
|
|
So Young International Inc Adr
|
3.19
|
317.84M |
1.13M |
+9.62% |
-2.15% |
-16.71% |
|
|
Beyond Meat Inc
|
0.6958
|
315.59M |
26.38M |
+1.31% |
-12.66% |
-75.41% |
|
|
Aersale Corp
|
6.37
|
300.93M |
199.90K |
+1.76% |
-17.06% |
-23.53% |
|
|
Canaan Inc Adr
|
0.4539
|
300.76M |
5.67M |
+4.44% |
-14.50% |
-42.73% |
|
|
Cerence Inc
|
6.58
|
296.22M |
636.22K |
-1.20% |
-14.55% |
-40.72% |
|
|
Jiayin Group Inc Adr
|
5.41
|
288.73M |
140.85K |
+3.44% |
-19.01% |
-49.53% |
|
|
Alpine Income Property Trust Inc
|
18.31
|
276.17M |
118.00K |
-0.76% |
-7.90% |
+29.95% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.76
|
270.14M |
96,381 |
+0.36% |
-7.22% |
-15.89% |
|
|
Advantage Solutions Inc
|
0.82
|
268.56M |
1.17M |
+4.38% |
+48.36% |
-49.07% |
|
|
Cabaletta Bio Inc
|
2.78
|
267.62M |
1.49M |
+4.12% |
-20.34% |
+20.35% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.55
|
267.47M |
87,694 |
-0.59% |
-5.38% |
-3.15% |
|
|
Alector Inc
|
2.17
|
239.49M |
589.31K |
+4.33% |
-9.21% |
-25.94% |
|
|
Eagle Point Income Company Inc
|
9.42
|
220.74M |
110.38K |
+1.73% |
-4.94% |
-28.26% |
|
|
Oportun Financial Corp
|
4.64
|
206.48M |
496.52K |
+1.09% |
-15.79% |
-27.84% |
|
|
High Tide Inc
|
2.31
|
203.04M |
390.16K |
+2.21% |
-10.12% |
-38.07% |
|
|
New Fortress Energy Inc
|
0.7097
|
201.95M |
15.29M |
-1.91% |
-35.48% |
-68.46% |
|
|
Highland Global Allocation Fund
|
8.17
|
191.02M |
53,984 |
+0.12% |
-8.72% |
-9.12% |
|
|
Alta Equipment Group Inc
|
5.58
|
180.05M |
133.59K |
+1.27% |
-15.33% |
-21.85% |
|
|
Draganfly Inc
|
4.95
|
170.16M |
6.08M |
-21.80% |
-39.34% |
-18.72% |
|
|
Rhinebeck Bancorp Inc
|
15.21
|
169.45M |
3,542 |
-1.68% |
-4.94% |
+30.56% |
|
|
Mmtec Inc
|
6.40
|
161.20M |
34,412 |
-1.08% |
+32.51% |
+635.63% |
|
|
Precision Biosciences Inc
|
6.47
|
159.98M |
210.81K |
+1.09% |
+57.80% |
+31.24% |
|
|
Korro Bio Inc
|
10.92
|
157.49M |
228.12K |
+3.21% |
-10.05% |
-71.38% |
|
|
Finance Of America Companies Inc
|
16.95
|
144.96M |
62,280 |
-1.63% |
-13.56% |
-26.08% |
|
|
Douyu International Holdings Ltd Adr
|
4.77
|
143.95M |
39,755 |
+5.30% |
-2.65% |
-37.48% |
|
|
Richmond Mutual Bancorporation Inc
|
13.44
|
130.53M |
10,409 |
-0.52% |
-4.88% |
-4.75% |
|
|
Chargepoint Holdings Inc
|
5.35
|
126.54M |
450.08K |
+1.13% |
-18.32% |
-50.55% |
|
|
Innate Pharma Adr
|
1.28
|
119.99M |
5,233 |
+1.59% |
-26.44% |
-29.67% |
|
|
Cardiol Therapeutics Inc
|
1.07
|
119.50M |
2.66M |
+1.90% |
+3.88% |
-0.93% |
|
|
Milestone Pharmaceuticals Inc
|
1.25
|
106.46M |
1.77M |
+7.76% |
-27.75% |
-36.55% |
|
|
Battalion Oil Corp
|
5.23
|
98.02M |
25.91M |
-42.78% |
+27.87% |
+335.83% |
|
|
Gossamer Bio Inc
|
0.3815
|
89.54M |
14.96M |
+10.61% |
+0.37% |
-86.28% |
|
|
Health Catalyst Inc
|
1.10
|
80.94M |
554.07K |
+0.46% |
-38.55% |
-60.85% |
|
|
Amtd Idea Group Adr
|
0.9981
|
80.08M |
19,994 |
+0.84% |
+2.38% |
-17.51% |
|
|
Wisekey International Holding Ltd Adr
|
6.54
|
73.68M |
59,808 |
+1.47% |
-11.26% |
-0.91% |
|
|
Maxcyte Inc
|
0.6896
|
73.56M |
1.95M |
-6.81% |
-13.36% |
-54.93% |
|
|
Spruce Power Holding Corporation
|
3.92
|
71.22M |
43,067 |
-4.85% |
-4.85% |
+116.57% |
|
|
Wm Technology Inc
|
0.6313
|
70.19M |
539.24K |
+3.46% |
-4.61% |
-45.58% |
|
|
Exagen Inc
|
2.88
|
69.27M |
144.19K |
+5.11% |
-24.21% |
-72.75% |
|
|
Carlyle Credit Income Fund
|
3.12
|
66.14M |
82,401 |
+1.79% |
-10.09% |
-45.74% |
|
|
Scienjoy Holding Corporation
|
1.45
|
61.39M |
83,397 |
+6.62% |
+8.21% |
+133.98% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
7,814 |
+0.07% |
+1.15% |
-1.09% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3498
|
55.66M |
924.39K |
+4.11% |
-11.22% |
-80.24% |
|
|
Indonesia Energy Corp Ltd
|
3.71
|
55.60M |
1.61M |
-7.71% |
-16.06% |
+19.29% |
|
|
Cambium Networks Corp
|
1.77
|
49.99M |
716.87K |
-1.12% |
+41.60% |
+86.98% |
|
|
Fangdd Network Group Ltd
|
1.07
|
41.25M |
22,434 |
-3.60% |
-9.32% |
-68.80% |
|
|
Intercure Ltd
|
0.73
|
39.92M |
26,340 |
-2.68% |
-12.07% |
-49.31% |
|
|
Nextcure Inc
|
10.19
|
36.28M |
37,672 |
+2.52% |
-21.86% |
+76.30% |
|
|
Skillsoft Corp
|
4.10
|
35.91M |
172.47K |
+5.94% |
+2.50% |
-68.19% |
|
|
Celularity Inc
|
1.21
|
34.89M |
18,242 |
-4.72% |
-3.20% |
-40.69% |
|
|
Katapult Holdings Inc
|
7.20
|
34.31M |
16,093 |
+1.12% |
+11.28% |
-58.16% |
|
|
Inmune Bio Inc
|
1.22
|
32.43M |
226.79K |
+3.39% |
-12.23% |
-39.90% |
|
|
Tela Bio Inc
|
0.6901
|
30.73M |
574.90K |
-9.35% |
-18.61% |
-53.37% |
|
|
Urban Gro Inc
|
36.29
|
27.28M |
75.50M |
+416.95% |
+1,381% |
+199.30% |
|
|
Bayfirst Financial Corp
|
6.20
|
25.47M |
2,398 |
+3.16% |
-13.04% |
-27.06% |
|
|
Castor Maritime Inc
|
1.92
|
18.55M |
60,178 |
-1.54% |
-11.93% |
-10.70% |
|
|
Hoth Therapeutics Inc
|
0.8987
|
13.94M |
101.02K |
+1.40% |
-15.22% |
-50.35% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.59
|
9.79M |
63,917 |
+1.27% |
+10.42% |
-36.40% |
|
|
Yunji Inc Adr
|
1.92
|
9.46M |
2,074 |
+3.23% |
+41.18% |
-3.03% |
|
|
36 Kr Holdings Inc Adr
|
4.20
|
8.28M |
4,042 |
+12.00% |
+14.10% |
-48.40% |
|
|
BiomX Inc
|
4.89
|
7.79M |
62,345 |
+0.62% |
+6.54% |
-50.51% |
|
|
Aprea Therapeutics Inc
|
0.671
|
7.68M |
14,235 |
-0.39% |
-23.31% |
-53.56% |
|
|
Wah Fu Education Group Ltd
|
1.53
|
6.75M |
3,465 |
-4.38% |
-8.93% |
-15.93% |
|
|
Cyclerion Therapeutics Inc
|
1.62
|
6.17M |
12,035 |
-1.22% |
+24.62% |
-40.66% |
|
|
Aterian Inc
|
0.597
|
5.99M |
20,697 |
+4.77% |
+2.84% |
-43.14% |
|
|
Quince Therapeutics Inc
|
0.102
|
5.68M |
29.79M |
+9.56% |
-22.73% |
-93.74% |
|
|
Super League Enterprise Inc
|
3.90
|
4.52M |
24,867 |
-11.16% |
+7.44% |
-93.74% |
|
|
Dna X Inc
|
2.79
|
4.15M |
23,594 |
-3.79% |
-49.36% |
-75.16% |
|
|
Bit Origin Ltd
|
2.48
|
3.69M |
39,645 |
+2.48% |
-5.88% |
-88.92% |
|
|
Greenlane Holdings Inc
|
0.6902
|
3.48M |
57,197 |
-2.98% |
+6.71% |
-79.64% |
|
|
Ucommune International Ltd
|
0.4609
|
3.12M |
15,441 |
-5.84% |
-9.63% |
-54.14% |
|
|
Cns Pharmaceuticals Inc
|
2.73
|
1.69M |
19,442 |
+0.74% |
-8.70% |
-68.44% |
|
|
Splash Beverage Group Inc
|
0.419
|
1.28M |
1.45M |
+6.24% |
-10.81% |
-80.95% |
|
|
China Sxt Pharmaceuticals Inc
|
1.36
|
1.16M |
13,825 |
-3.55% |
-39.56% |
-99.43% |
|
|
Paranovus Entertainment Technology Ltd
|
0.2909
|
1.03M |
13.15M |
-19.42% |
-77.45% |
-99.70% |
|
|
Lion Group Holding Ltd Adr
|
0.882
|
447.24K |
55,593 |
-9.09% |
-32.15% |
-94.57% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | UGRO Urban Gro Inc | ▲ 416.95% |
| 2. | RMSG Real Messenger Corp | ▲ 84.33% |
| 3. | NXTT Next Technology Holding Inc | ▲ 77.00% |
Top Stock Losers
More ›
| 1. | MAZE Maze Therapeutics Inc | ▼ 35.24% |
| 2. | ADMA Adma Biologics Inc | ▼ 15.00% |
| 3. | DAVE Dave Inc | ▼ 12.30% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.99% |
| 2. | AAPL Apple Inc | ▲ 0.39% |
| 3. | GOOGL Alphabet Inc | ▲ 0.17% |