Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Fangdd Network Group Ltd (DUO) is the top performer today, up +12.36% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
241.72
|
247.51B |
7.26M |
-0.54% |
+11.17% |
-43.10% |
|
|
Uber Technologies Inc
|
71.91
|
146.88B |
8.71M |
+0.00% |
-5.95% |
-4.33% |
|
|
Cloudflare Inc
|
327.86
|
116.74B |
1.40M |
-0.29% |
+3.33% |
+57.38% |
|
|
Corteva Inc
|
81.67
|
54.49B |
2.90M |
-1.60% |
+7.01% |
+3.82% |
|
|
Alcon Inc
|
67.26
|
32.51B |
1.03M |
-0.93% |
-9.59% |
-13.70% |
|
|
Fox Corp
|
66.61
|
28.01B |
1.48M |
-1.47% |
-3.56% |
+15.77% |
|
|
Zoom Communications Inc
|
92.92
|
27.11B |
1.01M |
-0.18% |
-12.32% |
+23.94% |
|
|
Fox Corp
|
59.58
|
25.05B |
281.80K |
-1.28% |
-3.00% |
+14.22% |
|
|
Biontech Se Adr
|
96.67
|
24.28B |
161.64K |
-0.01% |
+3.86% |
+6.78% |
|
|
Dow Inc
|
30.14
|
21.77B |
7.78M |
+0.92% |
-3.04% |
-16.32% |
|
|
Tradeweb Markets Inc
|
100.93
|
21.29B |
387.00K |
-0.27% |
-4.72% |
-18.33% |
|
|
Amcor Plc
|
42.35
|
19.58B |
1.11M |
+0.18% |
-7.59% |
+4.77% |
|
|
Ast Spacemobile Inc
|
58.38
|
17.50B |
3.75M |
-0.26% |
-17.41% |
-34.22% |
|
|
Sitime Corp
|
563.20
|
16.94B |
243.88K |
+2.07% |
-21.09% |
+64.41% |
|
|
Dynatrace Inc
|
55.13
|
15.93B |
2.23M |
-0.06% |
+12.21% |
+40.05% |
|
|
Futu Holdings Ltd Adr
|
110.37
|
15.47B |
332.06K |
+1.41% |
+4.78% |
-26.03% |
|
|
Draftkings Inc
|
24.48
|
12.15B |
3.57M |
-0.58% |
-6.28% |
-1.60% |
|
|
Pinterest Inc
|
18.91
|
10.71B |
4.91M |
+0.23% |
-21.85% |
+2.92% |
|
|
Avantor Inc
|
15.73
|
10.64B |
6.47M |
+2.07% |
+15.37% |
+107.10% |
|
|
Xp Inc
|
19.65
|
9.97B |
1.57M |
+0.62% |
+24.21% |
+2.29% |
|
|
10 X Genomics Inc
|
74.45
|
9.70B |
1.68M |
+0.35% |
+33.09% |
+347.27% |
|
|
Chewy Inc
|
21.20
|
8.52B |
5.01M |
-0.37% |
-5.84% |
-15.96% |
|
|
Vista Energy Sab De Cv Adr
|
75.07
|
8.30B |
526.68K |
-4.22% |
+9.87% |
+14.26% |
|
|
Levi Strauss Co
|
20.06
|
7.72B |
994.93K |
+1.03% |
-11.20% |
+8.13% |
|
|
Immunovant Inc
|
37.04
|
7.65B |
456.43K |
+1.03% |
-11.46% |
+48.11% |
|
|
Hims Hers Health Inc
|
28.27
|
6.59B |
4.52M |
+0.57% |
-0.50% |
+12.58% |
|
|
Mirum Pharmaceuticals Inc
|
98.14
|
6.37B |
311.90K |
+4.62% |
-2.39% |
+6.04% |
|
|
Intercorp Financial Services Inc
|
54.65
|
6.03B |
80,773 |
+1.18% |
+0.29% |
+18.83% |
|
|
Weatherford International Plc
|
83.80
|
5.99B |
259.67K |
-1.75% |
-11.49% |
-3.35% |
|
|
Lyft Inc
|
15.80
|
5.98B |
4.25M |
+0.67% |
-9.64% |
+16.57% |
|
|
Blue Owl Capital Corp
|
11.15
|
5.50B |
1.35M |
+0.63% |
-4.95% |
+0.27% |
|
|
Parsons Corp
|
46.86
|
5.00B |
510.59K |
-0.11% |
-2.71% |
-11.41% |
|
|
Adaptive Biotechnologies Corp
|
27.75
|
4.43B |
2.21M |
+4.01% |
+12.17% |
+108.33% |
|
|
Bill Holdings Inc
|
48.61
|
4.15B |
657.33K |
-2.22% |
-1.87% |
+23.39% |
|
|
Envista Holdings Corp
|
25.40
|
4.08B |
1.60M |
+3.11% |
-9.16% |
+1.92% |
|
|
Fastly Inc
|
24.05
|
3.83B |
1.62M |
-1.45% |
-19.98% |
+5.08% |
|
|
Kontoor Brands Inc
|
69.09
|
3.78B |
250.00K |
+3.08% |
-18.65% |
+2.65% |
|
|
Palomar Holdings Inc
|
139.31
|
3.67B |
222.79K |
+0.83% |
+8.88% |
+16.09% |
|
|
Ideaya Biosciences Inc
|
37.82
|
3.65B |
251.12K |
+0.40% |
+4.16% |
+8.69% |
|
|
New Fortress Energy Inc
|
12.76
|
3.64B |
358.61K |
-0.16% |
+3,834% |
+1,070% |
|
|
Luminar Technologies Inc
|
42.72
|
3.33B |
37,897 |
+5.33% |
-10.19% |
+22,543% |
|
|
Transmedics Group Inc
|
87.42
|
3.03B |
176.45K |
-0.87% |
-1.42% |
-29.98% |
|
|
Avepoint Inc
|
13.45
|
2.84B |
482.17K |
-1.18% |
-0.33% |
+27.71% |
|
|
Trevi Therapeutics Inc
|
15.13
|
2.16B |
963.11K |
+0.48% |
-18.14% |
+35.41% |
|
|
Peloton Interactive Inc
|
4.815
|
2.11B |
3.38M |
-0.61% |
-14.38% |
+24.56% |
|
|
Progyny Inc
|
27.48
|
2.11B |
413.51K |
-0.81% |
+4.78% |
+58.07% |
|
|
Blackrock Science And Technology Term Trust
|
28.32
|
1.95B |
200.15K |
+1.82% |
-10.05% |
+29.65% |
|
|
Stoke Therapeutics Inc
|
28.11
|
1.81B |
156.59K |
-0.21% |
-10.17% |
-17.29% |
|
|
Vir Biotechnology Inc
|
10.57
|
1.79B |
709.45K |
+1.01% |
+14.12% |
+8.99% |
|
|
Youdao Inc Adr
|
14.65
|
1.77B |
38,944 |
+3.61% |
-18.38% |
+42.79% |
|
|
Personalis Inc
|
16.15
|
1.72B |
934.53K |
+0.14% |
+14.83% |
+137.44% |
|
|
Revolve Group Inc
|
21.33
|
1.52B |
366.43K |
+2.66% |
-10.26% |
-6.42% |
|
|
Pennant Group Inc
|
41.91
|
1.46B |
790.01K |
+4.73% |
+6.46% |
+24.99% |
|
|
Hbt Financial Inc
|
36.48
|
1.33B |
27,533 |
-0.35% |
-1.98% |
+37.35% |
|
|
Vizsla Silver Corp
|
3.695
|
1.31B |
2.45M |
-3.32% |
-3.32% |
+0.14% |
|
|
Lightspeed Commerce Inc
|
9.72
|
1.26B |
224.27K |
-1.10% |
-8.89% |
+9.11% |
|
|
Afya Ltd
|
13.59
|
1.20B |
37,214 |
-0.26% |
-1.26% |
-4.44% |
|
|
Therealreal Inc
|
9.62
|
1.17B |
863.78K |
+1.71% |
-15.78% |
-1.93% |
|
|
Grocery Outlet Holding Corp
|
11.70
|
1.16B |
465.75K |
+1.87% |
+5.17% |
+93.47% |
|
|
Pagerduty Inc
|
14.60
|
1.15B |
331.15K |
+0.31% |
+22.31% |
+109.73% |
|
|
Castle Biosciences Inc
|
36.03
|
1.10B |
247.40K |
+1.33% |
+21.44% |
+39.26% |
|
|
Bellring Brands Inc
|
9.33
|
1.08B |
1.19M |
+1.75% |
-13.40% |
-50.16% |
|
|
Jumia Technologies Ag Adr
|
7.32
|
978.14M |
680.41K |
-0.62% |
+16.61% |
+1.75% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.82
|
930.58M |
98,377 |
-0.41% |
-4.87% |
+2.64% |
|
|
Blacksky Technology Inc
|
21.32
|
872.52M |
400.85K |
-0.61% |
-31.27% |
-11.46% |
|
|
Up Fintech Holding Ltd Adr
|
4.6763
|
841.01M |
1.83M |
-0.74% |
+1.63% |
-36.48% |
|
|
Inmode Ltd
|
14.60
|
840.14M |
501.75K |
-1.89% |
-3.70% |
+8.63% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.30
|
836.87M |
35,089 |
+0.54% |
-8.73% |
+10.88% |
|
|
South Plains Financial Inc
|
44.27
|
834.01M |
27,037 |
-0.39% |
-2.95% |
+7.71% |
|
|
Gcm Grosvenor Inc
|
12.70
|
776.30M |
199.89K |
-0.17% |
-8.09% |
+23.92% |
|
|
Katapult Holdings Inc
|
9.08
|
770.32M |
58,221 |
-2.49% |
+22.09% |
+28.90% |
|
|
Postal Realty Trust Inc
|
24.10
|
729.00M |
319.51K |
+1.18% |
+4.70% |
+22.36% |
|
|
Indie Semiconductor Inc
|
3.035
|
703.54M |
2.03M |
-1.95% |
-35.88% |
+17.05% |
|
|
Hyliion Holdings Corporation
|
3.925
|
700.99M |
577.50K |
+0.76% |
-1.97% |
+101.01% |
|
|
Monopar Therapeutics Inc
|
102.40
|
687.33M |
40,801 |
-1.29% |
-8.90% |
+67.37% |
|
|
Sprout Social Inc
|
11.30
|
684.69M |
315.59K |
+0.09% |
+14.16% |
+97.72% |
|
|
Red River Bancshares Inc
|
102.10
|
672.24M |
31,358 |
-0.85% |
-0.65% |
+15.18% |
|
|
Phreesia Inc
|
10.31
|
639.95M |
246.18K |
-0.39% |
-16.04% |
-6.19% |
|
|
Phathom Pharmaceuticals Inc
|
7.9083
|
639.79M |
1.05M |
-2.82% |
-17.22% |
-24.04% |
|
|
Janus International Group Inc
|
4.435
|
605.09M |
882.63K |
-0.45% |
-13.31% |
-16.89% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.77
|
559.90M |
328.69K |
+2.73% |
-7.92% |
-8.35% |
|
|
Brainsway Ltd Adr
|
13.37
|
537.58M |
38,158 |
-0.89% |
-18.26% |
-2.27% |
|
|
Mmtec Inc
|
5.38
|
535.78M |
27,922 |
+12.16% |
+85.76% |
-0.74% |
|
|
Ballys Corp
|
10.59
|
534.47M |
54,844 |
+9.02% |
-24.80% |
-17.94% |
|
|
Arko Corp
|
4.405
|
494.18M |
312.79K |
-0.34% |
-9.18% |
-12.60% |
|
|
Gaotu Techedu Inc Adr
|
2.085
|
490.09M |
207.19K |
-0.08% |
+24.31% |
+0.89% |
|
|
Cabaletta Bio Inc
|
2.608
|
442.17M |
3.05M |
-0.77% |
-6.36% |
-19.53% |
|
|
Pioneer Bancorp Inc
|
18.11
|
438.02M |
6,600 |
-0.85% |
+3.47% |
+33.13% |
|
|
Mayville Engineering Company Inc
|
17.09
|
435.67M |
219.90K |
-0.70% |
-29.35% |
-3.02% |
|
|
Advantage Solutions Inc
|
33.60
|
430.83M |
9,309 |
+1.80% |
+2.26% |
+72.04% |
|
|
Kura Sushi Usa Inc
|
35.45
|
430.71M |
220.87K |
-0.42% |
-33.29% |
-38.97% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.35
|
412.53M |
15,728 |
-0.40% |
-2.84% |
-3.75% |
|
|
Iheartmedia Inc
|
2.625
|
406.32M |
161.71K |
-0.38% |
-11.02% |
-4.89% |
|
|
Oportun Financial Corp
|
8.005
|
368.13M |
501.78K |
+1.65% |
+3.63% |
+84.10% |
|
|
Cerence Inc
|
8.0022
|
361.94M |
185.66K |
-0.12% |
-10.79% |
+12.32% |
|
|
Ehang Holdings Ltd Adr
|
4.55
|
345.10M |
442.36K |
+0.55% |
-23.36% |
-62.22% |
|
|
Sndl Inc
|
1.365
|
335.95M |
907.37K |
+1.11% |
+8.33% |
-5.21% |
|
|
Fiverr International Ltd
|
8.99
|
323.20M |
194.33K |
-1.10% |
-0.33% |
-14.15% |
|
|
Alpine Income Property Trust Inc
|
18.23
|
321.31M |
43,098 |
-0.19% |
-7.97% |
-3.43% |
|
|
Fulcrum Therapeutics Inc
|
3.805
|
290.31M |
388.61K |
+0.60% |
+1.67% |
-48.89% |
|
|
So Young International Inc Adr
|
2.78
|
279.71M |
294.58K |
+1.47% |
+23.21% |
-12.93% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.36
|
263.77M |
75,421 |
-0.13% |
-7.59% |
-8.02% |
|
|
Aersale Corp
|
5.495
|
262.26M |
296.46K |
+1.76% |
-6.39% |
-12.64% |
|
|
Bicycle Therapeutics Plc Adr
|
3.655
|
255.82M |
415.53K |
-0.27% |
-6.15% |
-27.52% |
|
|
Richmond Mutual Bancorporation Inc
|
15.94
|
255.64M |
134.20K |
+0.50% |
+0.19% |
+19.12% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.76
|
250.51M |
32,543 |
+0.77% |
-4.84% |
-10.48% |
|
|
Chargepoint Holdings Inc
|
8.98
|
241.12M |
656.73K |
+0.96% |
+44.09% |
+64.00% |
|
|
Bayfirst Financial Corp
|
8.93
|
240.78M |
89,620 |
+2.29% |
+39.31% |
+69.13% |
|
|
High Tide Inc
|
2.695
|
236.81M |
1.17M |
+6.10% |
+14.68% |
+8.23% |
|
|
Canaan Inc Adr
|
0.3041
|
227.17M |
7.13M |
-1.40% |
+31.57% |
-36.96% |
|
|
Microvast Holdings Inc
|
0.5904
|
227.03M |
2.02M |
+1.43% |
-29.70% |
-74.48% |
|
|
Eagle Point Income Company Inc
|
9.705
|
223.64M |
52,029 |
+0.21% |
-3.95% |
+2.33% |
|
|
Alector Inc
|
1.995
|
222.76M |
195.00K |
-2.46% |
+1.28% |
-10.18% |
|
|
Innate Pharma Adr
|
1.98
|
221.17M |
90,203 |
+5.91% |
-9.63% |
+39.72% |
|
|
Cardiol Therapeutics Inc
|
1.8191
|
212.51M |
790.64K |
-1.62% |
+1.11% |
+71.70% |
|
|
Korro Bio Inc
|
14.37
|
211.53M |
133.41K |
+1.25% |
+7.27% |
+13.06% |
|
|
Super League Enterprise Inc
|
4.3724
|
203.55M |
56,947 |
-0.90% |
+92.95% |
-1.57% |
|
|
Rhinebeck Bancorp Inc
|
12.91
|
201.90M |
27,324 |
+0.55% |
+1.58% |
-15.73% |
|
|
Draganfly Inc
|
5.265
|
195.59M |
551.67K |
-2.80% |
+6.34% |
-18.88% |
|
|
Exagen Inc
|
7.85
|
190.17M |
136.42K |
+4.41% |
+17.42% |
+147.47% |
|
|
Alta Equipment Group Inc
|
5.81
|
189.79M |
51,374 |
+0.78% |
-19.66% |
-2.92% |
|
|
Beyond Meat Inc
|
11.02
|
189.48M |
895.29K |
+9.56% |
-18.75% |
-54.86% |
|
|
Precision Biosciences Inc
|
6.6238
|
182.83M |
125.09K |
+0.00% |
-11.04% |
+4.92% |
|
|
Highland Global Allocation Fund
|
7.24
|
170.79M |
12,068 |
+0.00% |
-4.49% |
-14.01% |
|
|
Douyu International Holdings Ltd Adr
|
4.61
|
139.12M |
68,282 |
-2.12% |
-1.70% |
-8.88% |
|
|
Finance Of America Companies Inc
|
14.80
|
136.43M |
27,403 |
+0.20% |
-32.03% |
-15.92% |
|
|
Health Catalyst Inc
|
1.725
|
129.82M |
149.37K |
+0.58% |
-6.49% |
+42.39% |
|
|
Maxcyte Inc
|
1.195
|
123.33M |
168.13K |
+0.42% |
-9.47% |
+47.35% |
|
|
Milestone Pharmaceuticals Inc
|
0.9106
|
113.37M |
691.41K |
-1.78% |
-17.16% |
-46.08% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
1,250 |
+0.17% |
+0.58% |
+31.80% |
|
|
Intercure Ltd
|
5.24
|
78.62M |
748 |
+2.14% |
+429.29% |
+578.76% |
|
|
Jiayin Group Inc Adr
|
1.477
|
77.29M |
22,987 |
+2.07% |
-35.09% |
-75.42% |
|
|
Battalion Oil Corp
|
1.255
|
71.89M |
3.98M |
-4.55% |
-8.70% |
-91.57% |
|
|
Wisekey International Holding Ltd Adr
|
5.805
|
68.96M |
24,613 |
+0.00% |
-12.52% |
-17.61% |
|
|
Amtd Idea Group Adr
|
0.7101
|
67.40M |
7,678 |
-2.68% |
-7.00% |
-32.97% |
|
|
Gossamer Bio Inc
|
10.75
|
65.69M |
169.79K |
+4.05% |
-12.45% |
-70.39% |
|
|
Inmune Bio Inc
|
2.105
|
58.42M |
591.85K |
-6.86% |
-3.00% |
+55.93% |
|
|
Skillsoft Corp
|
6.03
|
54.88M |
53,717 |
+4.66% |
-26.72% |
+63.34% |
|
|
Carlyle Credit Income Fund
|
2.4899
|
52.78M |
119.42K |
+0.40% |
-12.94% |
-22.67% |
|
|
Tela Bio Inc
|
1.17
|
52.53M |
272.70K |
+5.50% |
+78.49% |
+56.29% |
|
|
Rivernorth Capital And Income Fund
|
14.25
|
49.37M |
1,404 |
+0.56% |
-1.58% |
-3.64% |
|
|
Indonesia Energy Corp Ltd
|
2.96
|
45.55M |
161.68K |
-5.75% |
-0.38% |
-31.75% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2692
|
42.99M |
688.92K |
-6.44% |
-16.38% |
-33.15% |
|
|
Celularity Inc
|
1.32
|
38.21M |
132.35K |
+7.26% |
+91.15% |
+7.26% |
|
|
Spruce Power Holding Corp
|
1.69
|
32.54M |
406.75K |
+3.03% |
-7.61% |
-55.96% |
|
|
Scienjoy Holding Corp
|
0.73
|
31.00M |
20,459 |
+1.45% |
-26.32% |
-51.53% |
|
|
9 F Inc Adr
|
2.48
|
29.20M |
4,900 |
-6.34% |
+12.56% |
-44.71% |
|
|
Nextcure Inc
|
6.14
|
28.10M |
40,353 |
-2.83% |
-24.60% |
-48.24% |
|
|
Quince Therapeutics Inc
|
27.32
|
27.79M |
41,319 |
-2.41% |
-17.30% |
+35.34% |
|
|
Castor Maritime Inc
|
2.33
|
22.51M |
64,622 |
+2.63% |
+0.00% |
+10.90% |
|
|
Fangdd Network Group Ltd
|
0.5194
|
20.02M |
704.00K |
+12.36% |
-18.25% |
-54.39% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.635
|
19.31M |
91,126 |
+6.68% |
+37.96% |
+23.13% |
|
|
Aterian Inc
|
0.6806
|
12.23M |
150.37K |
-4.49% |
+32.77% |
+9.48% |
|
|
Yunji Inc Adr
|
1.975
|
9.73M |
194.62K |
+0.25% |
+5.61% |
+16.18% |
|
|
Aprea Therapeutics Inc
|
0.7319
|
9.22M |
147.13K |
-2.26% |
+7.65% |
-3.20% |
|
|
Cns Pharmaceuticals Inc
|
5.53
|
8.08M |
2,859 |
-3.51% |
-0.36% |
+124.49% |
|
|
Wah Fu Education Group Ltd
|
1.52
|
6.70M |
6.98M |
+10.07% |
+10.07% |
-8.93% |
|
|
36 Kr Holdings Inc Adr
|
3.1522
|
6.22M |
1,108 |
-2.74% |
+0.72% |
-12.46% |
|
|
Dna X Inc
|
2.98
|
4.44M |
18,857 |
+2.98% |
-10.77% |
-31.82% |
|
|
Paranovus Entertainment Technology Ltd
|
4.08
|
3.52M |
25,717 |
-5.96% |
-41.34% |
-99.27% |
|
|
China Sxt Pharmaceuticals Inc
|
2.23
|
2.95M |
64,236 |
-7.20% |
-49.42% |
+23.03% |
|
|
Greenlane Holdings Inc
|
2.56
|
1.78M |
8,277 |
-5.45% |
+34.72% |
-58.65% |
|
|
Ucommune International Ltd
|
1.9501
|
1.32M |
6,338 |
+1.25% |
-9.60% |
-61.06% |
|
|
Lion Group Holding Ltd Adr
|
6.69
|
308.70K |
36,893 |
-11.62% |
-59.57% |
-97.14% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | MEDS Trxade Health Inc | ▲ 306.01% |
| 2. | RETO Reto Eco Solutions Inc | ▲ 252.95% |
| 3. | DLXY Delixy Holdings Ltd | ▲ 198.80% |
Top Stock Losers
More ›
| 1. | JBHT J B Hunt Transport Services Inc | ▼ 12.85% |
| 2. | ALHC Alignment Healthcare Inc | ▼ 12.83% |
| 3. | BLSH Bullish | ▼ 10.12% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.63% |
| 2. | AAPL Apple Inc | ▲ 0.59% |
| 3. | GOOGL Alphabet Inc | ▲ 0.09% |