Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Splash Beverage Group Inc (SBEV) is the top performer today, up +26.48% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
658.79
|
167.70B |
3.33M |
-1.82% |
+24.83% |
+27.87% |
|
|
Uber Technologies Inc
|
70.06
|
142.61B |
18.80M |
-0.92% |
-7.14% |
-24.32% |
|
|
Cloudflare Inc
|
247.79
|
87.59B |
3.16M |
-0.93% |
+26.34% |
+20.37% |
|
|
Datadog Inc
|
231.68
|
82.47B |
5.61M |
-1.04% |
+15.75% |
+50.17% |
|
|
Corteva Inc
|
75.86
|
50.74B |
4.79M |
-1.52% |
-6.50% |
+16.55% |
|
|
Alcon Inc
|
66.11
|
32.24B |
1.34M |
-1.05% |
+5.67% |
-16.18% |
|
|
Zoom Communications Inc
|
101.15
|
29.66B |
3.70M |
-0.46% |
-7.38% |
+13.54% |
|
|
Fox Corp
|
67.44
|
28.34B |
2.56M |
+0.82% |
+7.15% |
-2.56% |
|
|
Ast Spacemobile Inc
|
92.06
|
27.50B |
13.60M |
-1.65% |
+22.66% |
+24.41% |
|
|
Fox Corp
|
60.34
|
25.35B |
1.06M |
+0.77% |
+6.61% |
-1.50% |
|
|
Dow Inc
|
34.20
|
24.65B |
6.49M |
+0.68% |
-7.24% |
+49.61% |
|
|
Biontech Se Adr
|
85.50
|
21.62B |
1.12M |
-2.93% |
-9.16% |
-12.11% |
|
|
Tradeweb Markets Inc
|
98.28
|
20.93B |
1.90M |
-4.15% |
-9.68% |
-6.77% |
|
|
Sitime Corp
|
664.28
|
17.53B |
434.28K |
+6.17% |
-20.26% |
+83.53% |
|
|
Amcor Plc
|
37.82
|
17.49B |
2.64M |
-0.81% |
-5.28% |
+358.42% |
|
|
Bridgebio Pharma Inc
|
67.37
|
13.20B |
1.74M |
-0.35% |
-0.03% |
-9.25% |
|
|
Futu Holdings Ltd Adr
|
91.08
|
12.77B |
3.79M |
-1.35% |
-37.01% |
-47.03% |
|
|
Pinterest Inc
|
21.99
|
12.32B |
28.74M |
+2.66% |
+3.39% |
-19.01% |
|
|
Draftkings Inc
|
24.78
|
12.29B |
11.45M |
-0.60% |
-2.90% |
-30.31% |
|
|
Dynatrace Inc
|
41.92
|
12.22B |
4.98M |
-0.64% |
+3.00% |
-6.43% |
|
|
Levi Strauss Co
|
23.03
|
8.86B |
1.85M |
+2.22% |
+1.59% |
+6.42% |
|
|
Vista Energy Sab De Cv Adr
|
73.96
|
8.24B |
621.48K |
-0.62% |
+13.42% |
+45.30% |
|
|
Chewy Inc
|
20.15
|
8.24B |
10.09M |
-2.37% |
-12.28% |
-41.80% |
|
|
Xp Inc
|
15.26
|
7.88B |
6.55M |
-0.52% |
-20.40% |
-16.66% |
|
|
Weatherford International Plc
|
103.00
|
7.41B |
1.29M |
+6.00% |
+0.66% |
+33.51% |
|
|
Avantor Inc
|
9.69
|
6.62B |
17.36M |
+5.79% |
+16.61% |
-9.52% |
|
|
Immunovant Inc
|
30.80
|
6.32B |
1.02M |
-1.00% |
+6.43% |
+32.93% |
|
|
Hims Hers Health Inc
|
27.17
|
6.29B |
13.79M |
+3.74% |
-3.89% |
-30.55% |
|
|
Parsons Corp
|
57.83
|
6.19B |
663.57K |
-1.52% |
+17.59% |
-8.45% |
|
|
Mirum Pharmaceuticals Inc
|
93.58
|
5.71B |
473.32K |
+0.11% |
-12.67% |
+37.83% |
|
|
Blue Owl Capital Corp
|
10.98
|
5.45B |
2.55M |
-0.36% |
-3.26% |
-17.44% |
|
|
Lyft Inc
|
14.02
|
5.32B |
11.31M |
+2.71% |
-2.30% |
-37.66% |
|
|
Intercorp Financial Services Inc
|
47.16
|
5.24B |
751.26K |
+0.08% |
+5.60% |
+17.90% |
|
|
Kontoor Brands Inc
|
72.25
|
3.99B |
767.36K |
+3.11% |
-1.90% |
-2.59% |
|
|
Envista Holdings Corp
|
23.44
|
3.81B |
3.33M |
+1.47% |
-3.30% |
+17.14% |
|
|
10 X Genomics Inc
|
29.18
|
3.70B |
3.11M |
-5.99% |
+35.09% |
+67.03% |
|
|
Bill Holdings Inc
|
35.14
|
3.50B |
2.16M |
-2.31% |
-15.99% |
-35.50% |
|
|
Fastly Inc
|
19.38
|
3.03B |
6.26M |
+7.25% |
-5.51% |
+74.28% |
|
|
Palomar Holdings Inc
|
106.79
|
2.83B |
190.67K |
+0.00% |
-5.80% |
-7.49% |
|
|
Ideaya Biosciences Inc
|
31.48
|
2.77B |
2.57M |
+11.28% |
+11.16% |
-10.92% |
|
|
Adaptive Biotechnologies Corp
|
16.70
|
2.67B |
1.75M |
-1.18% |
+20.93% |
+11.71% |
|
|
Transmedics Group Inc
|
71.14
|
2.46B |
1.12M |
+2.46% |
+4.86% |
-47.92% |
|
|
Peloton Interactive Inc
|
5.66
|
2.45B |
11.84M |
-1.91% |
-0.53% |
-11.56% |
|
|
Avepoint Inc
|
10.68
|
2.26B |
1.50M |
+0.00% |
-6.32% |
-20.89% |
|
|
Blackrock Science And Technology Term Trust
|
29.61
|
2.04B |
156.81K |
+0.00% |
+5.86% |
+29.53% |
|
|
Progyny Inc
|
25.92
|
2.03B |
1.61M |
+0.23% |
+9.27% |
+4.94% |
|
|
Trevi Therapeutics Inc
|
13.50
|
1.92B |
696.37K |
+1.28% |
-6.90% |
+4.01% |
|
|
Stoke Therapeutics Inc
|
29.00
|
1.81B |
310.96K |
-3.37% |
-11.83% |
-12.12% |
|
|
Vir Biotechnology Inc
|
8.45
|
1.43B |
1.33M |
-2.31% |
-7.35% |
+28.42% |
|
|
Youdao Inc Adr
|
11.76
|
1.42B |
100.07K |
+0.86% |
-5.31% |
+25.91% |
|
|
Revolve Group Inc
|
19.54
|
1.40B |
929.09K |
+3.50% |
-6.33% |
-25.65% |
|
|
Afya Ltd
|
14.44
|
1.32B |
59,112 |
+0.00% |
+3.66% |
-1.43% |
|
|
Lightspeed Commerce Inc
|
9.54
|
1.31B |
1.57M |
+3.25% |
-3.25% |
-17.33% |
|
|
Hyliion Holdings Corporation
|
7.22
|
1.29B |
7.34M |
+4.64% |
+193.50% |
+288.17% |
|
|
Blacksky Technology Inc
|
34.28
|
1.27B |
2.33M |
-1.38% |
-13.11% |
+87.53% |
|
|
Vizsla Silver Corp
|
3.44
|
1.20B |
6.16M |
+2.38% |
-3.37% |
-31.06% |
|
|
Therealreal Inc
|
9.20
|
1.11B |
2.46M |
+3.72% |
-10.33% |
-34.47% |
|
|
Pennant Group Inc
|
31.38
|
1.09B |
164.71K |
-1.04% |
-12.59% |
+8.88% |
|
|
Hbt Financial Inc
|
29.39
|
1.07B |
117.95K |
+1.52% |
+3.49% |
+19.13% |
|
|
Personalis Inc
|
10.04
|
1.05B |
2.34M |
-6.60% |
+67.89% |
+2.24% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.26
|
950.47M |
121.77K |
+0.05% |
+0.62% |
-1.57% |
|
|
Indie Semiconductor Inc
|
4.47
|
944.46M |
10.79M |
+10.37% |
+3.95% |
-0.22% |
|
|
Bellring Brands Inc
|
7.90
|
918.60M |
7.47M |
-9.92% |
-23.38% |
-74.11% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.45
|
910.91M |
55,715 |
+0.69% |
+2.44% |
+13.18% |
|
|
Grocery Outlet Holding Corp
|
8.87
|
877.44M |
2.00M |
+3.62% |
+8.30% |
-20.45% |
|
|
Mayville Engineering Company Inc
|
33.60
|
856.60M |
1.00M |
+1.05% |
+23.53% |
+96.26% |
|
|
Inmode Ltd
|
13.50
|
855.34M |
425.88K |
-0.30% |
-3.30% |
-5.99% |
|
|
Arko Corp
|
7.61
|
853.73M |
470.65K |
+1.60% |
+10.77% |
+56.91% |
|
|
Jumia Technologies Ag Adr
|
6.86
|
849.63M |
1.49M |
+4.89% |
-11.71% |
-43.59% |
|
|
Up Fintech Holding Ltd Adr
|
4.67
|
834.53M |
3.60M |
+4.24% |
-27.71% |
-49.84% |
|
|
Phathom Pharmaceuticals Inc
|
10.00
|
797.56M |
720.37K |
-1.28% |
-17.76% |
-32.89% |
|
|
South Plains Financial Inc
|
41.25
|
789.76M |
82,509 |
+0.29% |
+1.53% |
+6.31% |
|
|
Pagerduty Inc
|
9.04
|
697.19M |
1.79M |
-2.27% |
+24.01% |
-28.25% |
|
|
Ballys Corp
|
13.93
|
681.86M |
39,565 |
+3.11% |
+8.49% |
-12.83% |
|
|
Janus International Group Inc
|
4.94
|
673.78M |
2.34M |
-3.14% |
-5.18% |
-19.28% |
|
|
Ehang Holdings Ltd Adr
|
8.71
|
660.61M |
1.63M |
+10.32% |
-15.44% |
-39.56% |
|
|
Gcm Grosvenor Inc
|
10.85
|
655.16M |
535.85K |
+1.31% |
-4.49% |
-0.73% |
|
|
Postal Realty Trust Inc
|
22.78
|
629.89M |
252.14K |
+0.18% |
-2.11% |
+50.76% |
|
|
Castle Biosciences Inc
|
20.12
|
610.24M |
247.97K |
-4.24% |
+1.46% |
-47.19% |
|
|
Iheartmedia Inc
|
3.99
|
603.10M |
1.78M |
+2.57% |
-29.75% |
+7.55% |
|
|
Red River Bancshares Inc
|
90.84
|
598.15M |
84,193 |
-0.44% |
-0.39% |
+27.76% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.70
|
592.67M |
173.19K |
+0.28% |
-1.11% |
-0.74% |
|
|
Brainsway Ltd Adr
|
14.41
|
577.73M |
68,155 |
+3.74% |
-16.07% |
+62.64% |
|
|
Phreesia Inc
|
9.34
|
577.32M |
952.63K |
-2.10% |
-8.16% |
-53.58% |
|
|
Kura Sushi Usa Inc
|
44.76
|
543.74M |
483.17K |
-1.80% |
-21.88% |
-16.51% |
|
|
Cabaletta Bio Inc
|
3.20
|
521.78M |
2.95M |
-1.54% |
-17.53% |
+29.03% |
|
|
Cerence Inc
|
11.04
|
498.87M |
729.26K |
+4.05% |
+11.85% |
-13.62% |
|
|
Advantage Solutions Inc
|
37.28
|
495.65M |
133.96K |
-3.79% |
-6.28% |
+72.71% |
|
|
Sprout Social Inc
|
7.165
|
430.66M |
953.92K |
-0.90% |
-3.18% |
-32.79% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.71
|
424.73M |
12,040 |
+0.00% |
-1.97% |
-2.90% |
|
|
Microvast Holdings Inc
|
1.225
|
408.12M |
3.38M |
-2.00% |
-42.49% |
-65.69% |
|
|
Monopar Therapeutics Inc
|
60.61
|
406.03M |
78,240 |
+1.90% |
-4.66% |
-20.70% |
|
|
Pioneer Bancorp Inc
|
16.08
|
392.59M |
21,631 |
-0.74% |
+10.21% |
+18.93% |
|
|
Beyond Meat Inc
|
0.7552
|
389.19M |
62.03M |
+6.46% |
-9.35% |
-33.75% |
|
|
Sndl Inc
|
1.45
|
377.44M |
1.45M |
+2.11% |
+1.05% |
-13.69% |
|
|
Fiverr International Ltd
|
10.25
|
368.49M |
523.95K |
+0.10% |
-10.48% |
-52.21% |
|
|
Gaotu Techedu Inc Adr
|
1.51
|
360.07M |
617.23K |
-4.43% |
-23.35% |
-39.84% |
|
|
Alpine Income Property Trust Inc
|
19.46
|
321.57M |
121.44K |
-1.02% |
+0.52% |
+11.52% |
|
|
Aersale Corp
|
6.415
|
303.13M |
274.77K |
+0.71% |
-2.06% |
-4.11% |
|
|
Mmtec Inc
|
3.00
|
298.76M |
247.93K |
-14.29% |
-56.83% |
+21.46% |
|
|
Bicycle Therapeutics Plc Adr
|
4.11
|
286.92M |
259.46K |
-2.14% |
-14.55% |
-44.46% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.40
|
284.35M |
22,902 |
-0.79% |
-0.10% |
+3.04% |
|
|
Canaan Inc Adr
|
0.3543
|
264.13M |
7.64M |
-1.06% |
-30.46% |
-62.18% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.88
|
252.86M |
43,382 |
+1.26% |
-5.57% |
-13.15% |
|
|
Eagle Point Income Company Inc
|
10.56
|
243.34M |
56,502 |
+0.38% |
-0.66% |
-5.71% |
|
|
Draganfly Inc
|
6.42
|
234.30M |
1.20M |
+2.56% |
+17.15% |
-14.63% |
|
|
Fulcrum Therapeutics Inc
|
3.44
|
229.22M |
3.31M |
-6.78% |
-50.93% |
-73.52% |
|
|
Oportun Financial Corp
|
4.77
|
218.17M |
211.33K |
+0.42% |
-16.97% |
-11.99% |
|
|
Alta Equipment Group Inc
|
6.43
|
209.20M |
149.17K |
+0.16% |
-11.19% |
+27.83% |
|
|
High Tide Inc
|
2.32
|
203.92M |
241.65K |
+1.31% |
-7.57% |
-6.45% |
|
|
Jiayin Group Inc Adr
|
3.85
|
201.47M |
55,882 |
+0.26% |
-22.22% |
-44.92% |
|
|
Chargepoint Holdings Inc
|
7.21
|
186.72M |
331.45K |
-0.14% |
+15.54% |
-24.11% |
|
|
Highland Global Allocation Fund
|
7.79
|
183.77M |
60,633 |
+0.00% |
-5.46% |
-18.26% |
|
|
So Young International Inc Adr
|
1.83
|
183.70M |
402.09K |
-5.18% |
-38.38% |
-42.27% |
|
|
Alector Inc
|
1.64
|
182.08M |
667.75K |
+0.31% |
-21.90% |
+34.43% |
|
|
Rhinebeck Bancorp Inc
|
16.39
|
181.94M |
30,663 |
+0.06% |
+2.12% |
+37.73% |
|
|
Precision Biosciences Inc
|
6.77
|
174.68M |
842.46K |
+4.15% |
-11.96% |
+42.23% |
|
|
Finance Of America Companies Inc
|
19.38
|
172.32M |
27,107 |
-1.62% |
-9.82% |
-14.70% |
|
|
Innate Pharma Adr
|
1.76
|
165.27M |
13,301 |
+0.00% |
+24.82% |
-7.37% |
|
|
Milestone Pharmaceuticals Inc
|
1.23
|
153.13M |
1.49M |
+0.00% |
-35.94% |
-53.76% |
|
|
Korro Bio Inc
|
10.59
|
152.74M |
115.14K |
-1.21% |
-12.12% |
+40.45% |
|
|
New Fortress Energy Inc
|
0.5245
|
149.82M |
2.58M |
+4.19% |
-25.07% |
-62.80% |
|
|
Douyu International Holdings Ltd Adr
|
4.89
|
147.57M |
27,808 |
-2.20% |
+3.82% |
-30.83% |
|
|
Richmond Mutual Bancorporation Inc
|
14.78
|
144.55M |
18,834 |
+0.61% |
-2.51% |
+8.92% |
|
|
Health Catalyst Inc
|
1.745
|
128.95M |
2.54M |
-9.59% |
+14.80% |
-33.90% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
124.49M |
343.87K |
-2.70% |
-18.18% |
+8.00% |
|
|
Maxcyte Inc
|
1.15
|
123.19M |
608.57K |
+0.88% |
+36.37% |
-25.81% |
|
|
Exagen Inc
|
4.20
|
101.47M |
257.77K |
-2.10% |
+42.37% |
-39.91% |
|
|
Amtd Idea Group Adr
|
1.03
|
97.76M |
4,699 |
+0.98% |
-2.83% |
-0.96% |
|
|
Wisekey International Holding Ltd Adr
|
7.89
|
89.78M |
80,677 |
+3.07% |
-3.43% |
-13.86% |
|
|
First Seacoast Bancorp Inc
|
16.81
|
78.87M |
3,375 |
+0.00% |
+0.54% |
+36.78% |
|
|
Carlyle Credit Income Fund
|
3.10
|
65.72M |
49,853 |
+0.98% |
-4.91% |
-39.57% |
|
|
Skillsoft Corp
|
6.93
|
62.06M |
42,635 |
-1.70% |
-19.14% |
-5.71% |
|
|
Rivernorth Capital And Income Fund
|
14.63
|
59.10M |
11,021 |
-0.03% |
+0.21% |
+0.90% |
|
|
Intercure Ltd
|
0.99
|
54.13M |
27,518 |
-2.94% |
+18.03% |
-23.79% |
|
|
Spruce Power Holding Corp
|
2.80
|
51.43M |
76,468 |
+8.11% |
-15.15% |
-46.05% |
|
|
Scienjoy Holding Corp
|
1.16
|
49.26M |
97,556 |
+0.00% |
+5.45% |
+110.91% |
|
|
Mereo Biopharma Group Plc Adr
|
0.305
|
48.68M |
2.42M |
-2.62% |
+22.20% |
-85.68% |
|
|
Indonesia Energy Corp Ltd
|
2.65
|
40.78M |
417.94K |
-0.75% |
-14.24% |
-7.34% |
|
|
Gossamer Bio Inc
|
0.1656
|
38.87M |
14.23M |
-5.37% |
-49.36% |
-95.14% |
|
|
Tela Bio Inc
|
0.85
|
38.05M |
146.13K |
-3.42% |
-16.67% |
-24.78% |
|
|
Fangdd Network Group Ltd
|
0.879
|
33.88M |
143.78K |
-12.10% |
-39.79% |
-53.98% |
|
|
Inmune Bio Inc
|
1.24
|
32.97M |
292.72K |
-1.59% |
-13.29% |
-39.22% |
|
|
9 F Inc Adr
|
2.80
|
32.97M |
2,685 |
-0.71% |
-22.22% |
-43.89% |
|
|
Battalion Oil Corp
|
1.36
|
29.95M |
44.89M |
+3.03% |
-52.94% |
+13.33% |
|
|
Katapult Holdings Inc
|
6.09
|
29.02M |
21,026 |
-0.98% |
-9.51% |
-2.72% |
|
|
Celularity Inc
|
0.812
|
23.50M |
38,281 |
-6.92% |
-7.72% |
-57.04% |
|
|
Bayfirst Financial Corp
|
5.56
|
22.83M |
9,008 |
+2.96% |
-19.65% |
-30.03% |
|
|
Castor Maritime Inc
|
2.16
|
20.87M |
47,966 |
+1.41% |
+7.46% |
-4.42% |
|
|
Quince Therapeutics Inc
|
1.00
|
19.56M |
238.25K |
+0.00% |
-21.88% |
-97.44% |
|
|
Cyclerion Therapeutics Inc
|
3.01
|
13.03M |
27,000 |
+1.01% |
-2.90% |
+78.11% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.8098
|
13.03M |
11,386 |
+2.25% |
+2.25% |
-33.95% |
|
|
Aterian Inc
|
1.12
|
12.12M |
117.72K |
+7.69% |
+1.82% |
+21.74% |
|
|
Nextcure Inc
|
2.79
|
10.08M |
160.12K |
-5.42% |
-71.41% |
-75.31% |
|
|
Aprea Therapeutics Inc
|
0.7343
|
9.09M |
56,432 |
-0.96% |
-25.06% |
-29.39% |
|
|
Yunji Inc Adr
|
1.735
|
8.55M |
10,765 |
+7.79% |
-7.71% |
+14.14% |
|
|
BiomX Inc
|
0.7573
|
7.68M |
286.15K |
+5.18% |
+20.78% |
-76.77% |
|
|
Wah Fu Education Group Ltd
|
1.7312
|
7.64M |
61,340 |
+6.86% |
+6.86% |
+6.21% |
|
|
Dna X Inc
|
5.01
|
7.46M |
11,923 |
+5.47% |
-1.57% |
-21.16% |
|
|
Cns Pharmaceuticals Inc
|
4.89
|
7.15M |
20,072 |
-2.20% |
-32.92% |
-32.18% |
|
|
China Sxt Pharmaceuticals Inc
|
1.55
|
6.91M |
140.45K |
+7.64% |
-10.40% |
-99.25% |
|
|
36 Kr Holdings Inc Adr
|
3.48
|
6.87M |
23,281 |
+4.89% |
-3.33% |
-30.56% |
|
|
Super League Enterprise Inc
|
3.25
|
4.88M |
29,931 |
-2.40% |
-23.17% |
-71.49% |
|
|
Lion Group Holding Ltd Adr
|
0.798
|
3.72M |
267.01K |
+6.93% |
+6.98% |
-81.57% |
|
|
Urban Gro Inc
|
2.85
|
3.59M |
41,145 |
-4.68% |
-52.42% |
-50.00% |
|
|
Splash Beverage Group Inc
|
0.3162
|
3.47M |
17.28M |
+26.48% |
+26.43% |
-76.05% |
|
|
Bit Origin Ltd
|
1.70
|
2.74M |
123.66K |
+4.29% |
-11.46% |
-89.42% |
|
|
Ucommune International Ltd
|
2.95
|
2.00M |
201.37K |
+6.12% |
-4.84% |
-69.59% |
|
|
Greenlane Holdings Inc
|
3.04
|
1.92M |
23,156 |
+6.29% |
-39.08% |
-87.78% |
|
|
Paranovus Entertainment Technology Ltd
|
0.9405
|
986.24K |
19.63M |
+5.67% |
-24.15% |
-98.40% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | INHD Inno Holdings Inc | ▲ 3,661% |
| 2. | ZCMD Zhongchao Inc | ▲ 3,225% |
| 3. | SUNE Sunation Energy Inc | ▲ 420.35% |
Top Stock Losers
More ›
| 1. | BRC Brady Corp | ▼ 15.06% |
| 2. | GHM Graham Corp | ▼ 10.98% |
| 3. | AGX Argan Inc | ▼ 10.76% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.73% |
| 2. | GOOGL Alphabet Inc | ▼ 1.42% |
| 3. | AAPL Apple Inc | ▼ 1.89% |