Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Nextcure Inc (NXTC) is the top performer today, up +306.19% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
209.01
|
212.83B |
6.75M |
+10.71% |
-69.53% |
-54.85% |
|
|
Uber Technologies Inc
|
73.16
|
148.92B |
9.75M |
-1.62% |
+6.11% |
-13.69% |
|
|
Cloudflare Inc
|
281.88
|
100.05B |
2.57M |
+4.52% |
+23.30% |
+49.54% |
|
|
Datadog Inc
|
256.95
|
91.47B |
121.52K |
-2.03% |
+10.90% |
+108.28% |
|
|
Corteva Inc
|
84.67
|
56.63B |
652.88K |
-1.60% |
+11.24% |
+21.10% |
|
|
Alcon Inc
|
67.26
|
32.80B |
1.95M |
-2.57% |
+0.57% |
-16.08% |
|
|
Zoom Communications Inc
|
91.16
|
26.73B |
1.41M |
-0.44% |
-2.35% |
+10.53% |
|
|
Fox Corp
|
55.49
|
23.30B |
1.33M |
-1.04% |
-15.99% |
-24.31% |
|
|
Biontech Se Adr
|
89.08
|
22.53B |
9,800 |
-0.70% |
-1.22% |
-18.04% |
|
|
Dow Inc
|
30.27
|
21.82B |
4.10M |
-0.28% |
-10.53% |
+7.17% |
|
|
Tradeweb Markets Inc
|
99.24
|
21.14B |
450.22K |
-0.58% |
-2.07% |
-5.99% |
|
|
Fox Corp
|
49.62
|
20.84B |
60,314 |
-0.83% |
-15.47% |
-24.78% |
|
|
Ast Spacemobile Inc
|
69.17
|
20.66B |
6.17M |
+2.19% |
-16.20% |
-27.47% |
|
|
Amcor Plc
|
42.62
|
19.70B |
1.13M |
+0.36% |
+4.88% |
+382.79% |
|
|
Sitime Corp
|
619.71
|
18.56B |
128.65K |
+3.24% |
-14.77% |
+78.14% |
|
|
Bridgebio Pharma Inc
|
83.69
|
16.39B |
944.51K |
+0.66% |
+25.19% |
+7.36% |
|
|
Futu Holdings Ltd Adr
|
97.18
|
13.62B |
376.37K |
+0.63% |
-0.59% |
-44.29% |
|
|
Dynatrace Inc
|
45.16
|
13.11B |
1.98M |
+1.11% |
+10.64% |
+12.77% |
|
|
Pinterest Inc
|
22.55
|
12.63B |
4.24M |
-0.24% |
+11.55% |
-16.72% |
|
|
Draftkings Inc
|
25.16
|
12.48B |
5.33M |
-4.84% |
-13.21% |
-26.66% |
|
|
Levi Strauss Co
|
23.70
|
9.12B |
813.98K |
-2.05% |
-1.32% |
+10.41% |
|
|
Xp Inc
|
16.77
|
8.67B |
4.57M |
+2.47% |
+4.71% |
-3.26% |
|
|
Chewy Inc
|
20.74
|
8.49B |
2.46M |
+1.94% |
+7.28% |
-35.41% |
|
|
Hims Hers Health Inc
|
34.83
|
8.06B |
4.65M |
+1.16% |
+29.68% |
+11.05% |
|
|
Immunovant Inc
|
38.77
|
7.96B |
198.47K |
+0.06% |
+15.18% |
+41.58% |
|
|
Avantor Inc
|
11.05
|
7.55B |
6.11M |
+4.64% |
+17.68% |
-10.74% |
|
|
Vista Energy Sab De Cv Adr
|
65.06
|
7.25B |
492.55K |
-0.44% |
-9.65% |
+33.07% |
|
|
Mirum Pharmaceuticals Inc
|
118.25
|
7.21B |
5,992 |
+0.60% |
+20.54% |
+32.10% |
|
|
Intercorp Financial Services Inc
|
59.90
|
6.65B |
38,689 |
+0.05% |
+5.21% |
+31.89% |
|
|
Lyft Inc
|
15.62
|
5.93B |
189.96K |
-0.32% |
+15.36% |
-17.44% |
|
|
Weatherford International Plc
|
81.77
|
5.88B |
306.00K |
+0.96% |
-19.18% |
-5.56% |
|
|
Parsons Corp
|
54.39
|
5.82B |
305.83K |
-1.26% |
-4.46% |
-23.02% |
|
|
10 X Genomics Inc
|
45.34
|
5.76B |
1.39M |
+8.62% |
+57.32% |
+116.87% |
|
|
Blue Owl Capital Corp
|
10.99
|
5.46B |
1.82M |
+1.24% |
-1.65% |
-13.29% |
|
|
Kontoor Brands Inc
|
83.54
|
4.62B |
321.78K |
-1.57% |
+5.69% |
+41.82% |
|
|
Envista Holdings Corp
|
26.07
|
4.24B |
934.84K |
-0.48% |
+6.08% |
+7.83% |
|
|
Bill Holdings Inc
|
41.97
|
4.18B |
766.02K |
-1.85% |
+26.78% |
-16.39% |
|
|
Palomar Holdings Inc
|
138.29
|
3.67B |
3,149 |
-0.54% |
+20.87% |
+6.53% |
|
|
Ideaya Biosciences Inc
|
36.62
|
3.53B |
500.66K |
+1.27% |
+26.33% |
-1.13% |
|
|
Adaptive Biotechnologies Corp
|
20.91
|
3.35B |
20,605 |
-0.29% |
+19.09% |
+16.19% |
|
|
Luminar Technologies Inc
|
42.73
|
3.33B |
39,007 |
+4.79% |
+22,527% |
+22,527% |
|
|
Fastly Inc
|
20.81
|
3.26B |
1.98M |
+3.89% |
+12.18% |
+126.07% |
|
|
Avepoint Inc
|
12.97
|
2.75B |
784.99K |
+2.21% |
+19.23% |
-0.38% |
|
|
Peloton Interactive Inc
|
6.12
|
2.65B |
2.58M |
+0.58% |
+10.18% |
-6.93% |
|
|
Transmedics Group Inc
|
74.65
|
2.58B |
332.88K |
-1.86% |
+1.95% |
-47.64% |
|
|
Trevi Therapeutics Inc
|
17.76
|
2.52B |
1.05M |
+8.34% |
+25.95% |
+56.45% |
|
|
Progyny Inc
|
31.38
|
2.46B |
13,665 |
-1.59% |
+18.17% |
+20.48% |
|
|
Blackrock Science And Technology Term Trust
|
29.39
|
2.02B |
76,931 |
+1.27% |
-4.24% |
+29.06% |
|
|
Stoke Therapeutics Inc
|
29.60
|
1.84B |
11,738 |
+1.46% |
+0.23% |
-3.49% |
|
|
Revolve Group Inc
|
24.57
|
1.76B |
123.72K |
+1.38% |
+19.02% |
-18.88% |
|
|
Youdao Inc Adr
|
13.98
|
1.69B |
15,949 |
+1.60% |
+22.72% |
+9.21% |
|
|
Vir Biotechnology Inc
|
9.57
|
1.61B |
783.61K |
-1.56% |
+11.14% |
+40.30% |
|
|
Personalis Inc
|
15.10
|
1.58B |
2.12M |
+0.72% |
+57.95% |
+62.88% |
|
|
Bellring Brands Inc
|
12.05
|
1.40B |
1.14M |
-5.70% |
+36.47% |
-49.36% |
|
|
Pennant Group Inc
|
39.32
|
1.37B |
99,001 |
-1.37% |
+19.67% |
+36.41% |
|
|
Lightspeed Commerce Inc
|
10.38
|
1.36B |
239.19K |
+0.14% |
+7.84% |
-10.78% |
|
|
Afya Ltd
|
14.14
|
1.29B |
25,127 |
-0.77% |
+0.28% |
-2.88% |
|
|
Therealreal Inc
|
10.60
|
1.28B |
713.46K |
-0.84% |
+3.01% |
-36.21% |
|
|
Hbt Financial Inc
|
32.13
|
1.17B |
36,715 |
+0.14% |
+4.89% |
+20.31% |
|
|
Vizsla Silver Corp
|
3.20
|
1.12B |
2.71M |
+5.46% |
-11.28% |
-46.20% |
|
|
Grocery Outlet Holding Corp
|
9.82
|
971.42M |
386.44K |
-0.91% |
+2.51% |
+3.15% |
|
|
Blacksky Technology Inc
|
25.68
|
952.96M |
950.58K |
-1.98% |
-21.18% |
-7.58% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.23
|
949.35M |
60,465 |
-0.12% |
+1.85% |
+6.55% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.50
|
912.63M |
40,574 |
+0.86% |
-1.76% |
+13.65% |
|
|
Phathom Pharmaceuticals Inc
|
11.28
|
899.65M |
457.54K |
+3.68% |
+9.13% |
-25.25% |
|
|
Mayville Engineering Company Inc
|
34.94
|
890.76M |
247.88K |
+6.46% |
-1.49% |
+83.18% |
|
|
Indie Semiconductor Inc
|
4.195
|
886.36M |
1.32M |
+1.94% |
+2.44% |
-1.18% |
|
|
Arko Corp
|
7.845
|
880.10M |
210.55K |
-2.65% |
-8.63% |
+56.77% |
|
|
Inmode Ltd
|
15.00
|
862.21M |
232.82K |
-0.96% |
+11.56% |
+6.87% |
|
|
Pagerduty Inc
|
11.14
|
859.43M |
965.54K |
+2.63% |
+24.16% |
-6.83% |
|
|
Jumia Technologies Ag Adr
|
6.855
|
849.01M |
401.80K |
+1.48% |
-3.83% |
-48.30% |
|
|
Gcm Grosvenor Inc
|
13.77
|
831.48M |
103.55K |
+1.11% |
+21.16% |
+18.45% |
|
|
Up Fintech Holding Ltd Adr
|
4.61
|
823.81M |
641.55K |
+0.43% |
-3.36% |
-48.84% |
|
|
South Plains Financial Inc
|
42.59
|
815.42M |
23,541 |
-0.53% |
+0.37% |
+5.66% |
|
|
Janus International Group Inc
|
5.37
|
732.43M |
395.79K |
+3.47% |
+0.37% |
-22.06% |
|
|
Postal Realty Trust Inc
|
23.94
|
721.25M |
55,543 |
+0.26% |
+0.09% |
+38.86% |
|
|
Hyliion Holdings Corporation
|
4.025
|
717.77M |
1.18M |
+4.53% |
-45.61% |
+91.64% |
|
|
Monopar Therapeutics Inc
|
105.97
|
709.87M |
214.24K |
+2.53% |
+77.25% |
+52.22% |
|
|
Castle Biosciences Inc
|
22.62
|
686.06M |
7,025 |
-0.70% |
+10.24% |
-44.03% |
|
|
Phreesia Inc
|
10.81
|
668.19M |
210.37K |
-2.18% |
+19.09% |
-33.02% |
|
|
Ballys Corp
|
13.43
|
657.38M |
30,404 |
+1.74% |
-10.17% |
-18.46% |
|
|
Red River Bancshares Inc
|
97.06
|
639.11M |
30,186 |
-0.40% |
+4.60% |
+32.82% |
|
|
Kura Sushi Usa Inc
|
51.08
|
620.61M |
85,604 |
+0.14% |
+4.57% |
-30.51% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.91
|
604.30M |
117.16K |
+0.60% |
+1.16% |
+2.88% |
|
|
Brainsway Ltd Adr
|
14.73
|
591.11M |
40,577 |
+4.47% |
+0.68% |
+25.10% |
|
|
Iheartmedia Inc
|
3.905
|
590.25M |
142.26K |
-2.39% |
-1.65% |
+3.81% |
|
|
Advantage Solutions Inc
|
41.38
|
550.23M |
2,549 |
+0.27% |
+5.34% |
+106.87% |
|
|
Sprout Social Inc
|
8.555
|
514.20M |
425.57K |
+0.18% |
+17.63% |
-15.93% |
|
|
Cerence Inc
|
10.38
|
469.05M |
219.48K |
+0.68% |
-2.26% |
-15.82% |
|
|
Cabaletta Bio Inc
|
2.70
|
440.25M |
1.41M |
-2.21% |
-10.17% |
+25.77% |
|
|
Gaotu Techedu Inc Adr
|
1.835
|
437.56M |
52,780 |
+0.27% |
+20.72% |
-25.41% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.83
|
428.74M |
38,459 |
+0.08% |
+0.39% |
-3.61% |
|
|
Pioneer Bancorp Inc
|
16.85
|
411.39M |
126 |
-2.07% |
-1.96% |
+23.62% |
|
|
Ehang Holdings Ltd Adr
|
5.34
|
405.01M |
65,927 |
-0.18% |
-18.55% |
-63.69% |
|
|
Fiverr International Ltd
|
11.06
|
397.62M |
252.11K |
-1.95% |
+10.94% |
-36.05% |
|
|
Alpine Income Property Trust Inc
|
20.67
|
341.57M |
28,164 |
+1.57% |
+2.58% |
+21.95% |
|
|
Sndl Inc
|
1.31
|
340.99M |
550.19K |
-0.45% |
-8.16% |
-19.99% |
|
|
Microvast Holdings Inc
|
1.01
|
336.49M |
162.47K |
+3.53% |
-10.62% |
-68.14% |
|
|
Beyond Meat Inc
|
0.6201
|
319.54M |
15.97M |
-0.18% |
-9.00% |
-35.54% |
|
|
Bicycle Therapeutics Plc Adr
|
4.295
|
299.84M |
72,755 |
-1.49% |
+5.80% |
-35.27% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.91
|
294.42M |
45,842 |
+0.07% |
+1.99% |
+5.23% |
|
|
Aersale Corp
|
6.075
|
287.06M |
3,437 |
+0.58% |
-3.27% |
-20.51% |
|
|
Oportun Financial Corp
|
5.77
|
265.13M |
235.39K |
+0.96% |
+9.80% |
+13.70% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.98
|
254.87M |
36,749 |
-0.54% |
+1.72% |
-13.92% |
|
|
Mmtec Inc
|
2.50
|
248.97M |
2,554 |
+2.06% |
-14.48% |
-15.36% |
|
|
Richmond Mutual Bancorporation Inc
|
15.36
|
246.28M |
20,185 |
-0.53% |
+1.61% |
+7.77% |
|
|
Fulcrum Therapeutics Inc
|
3.58
|
238.55M |
105.62K |
+1.41% |
+4.06% |
-65.35% |
|
|
Finance Of America Companies Inc
|
26.49
|
236.73M |
10,645 |
+4.42% |
+30.94% |
+9.24% |
|
|
Eagle Point Income Company Inc
|
10.10
|
232.74M |
44,034 |
+1.01% |
-0.49% |
-9.49% |
|
|
Precision Biosciences Inc
|
8.84
|
228.09M |
130.82K |
+2.79% |
+44.75% |
+113.80% |
|
|
Canaan Inc Adr
|
0.2941
|
219.22M |
1.66M |
-2.36% |
-8.28% |
-66.44% |
|
|
Alta Equipment Group Inc
|
6.585
|
214.25M |
47,647 |
-3.89% |
-6.21% |
+7.00% |
|
|
Korro Bio Inc
|
13.48
|
194.42M |
59,380 |
-0.15% |
+16.11% |
+49.78% |
|
|
High Tide Inc
|
2.19
|
192.44M |
2,201 |
+1.83% |
-3.90% |
-14.29% |
|
|
Rhinebeck Bancorp Inc
|
16.85
|
187.04M |
6,480 |
-0.59% |
+0.84% |
+43.40% |
|
|
Highland Global Allocation Fund
|
7.41
|
174.81M |
69,228 |
-1.07% |
-5.73% |
-18.03% |
|
|
Draganfly Inc
|
4.67
|
172.24M |
24,079 |
+1.12% |
-22.05% |
-51.93% |
|
|
Health Catalyst Inc
|
2.295
|
169.59M |
202.89K |
+0.28% |
+24.13% |
-0.59% |
|
|
So Young International Inc Adr
|
1.68
|
168.64M |
891 |
-1.98% |
-9.88% |
-37.92% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
3,006 |
+0.00% |
+1.70% |
+2.11% |
|
|
Alector Inc
|
1.50
|
166.54M |
85,620 |
-0.33% |
-1.63% |
-18.65% |
|
|
Chargepoint Holdings Inc
|
6.36
|
164.71M |
349.21K |
+4.61% |
-11.06% |
-10.94% |
|
|
Milestone Pharmaceuticals Inc
|
1.31
|
163.09M |
459.10K |
+3.13% |
+3.94% |
-34.98% |
|
|
Maxcyte Inc
|
1.425
|
152.65M |
951.91K |
+3.37% |
+27.37% |
+11.45% |
|
|
Jiayin Group Inc Adr
|
2.895
|
151.49M |
1,904 |
+0.00% |
-27.65% |
-56.53% |
|
|
Douyu International Holdings Ltd Adr
|
4.69
|
141.54M |
2,703 |
+1.74% |
-5.65% |
-31.88% |
|
|
Cardiol Therapeutics Inc
|
1.175
|
135.44M |
1.85M |
+10.38% |
+13.59% |
+19.99% |
|
|
New Fortress Energy Inc
|
0.36
|
102.83M |
154.06K |
+4.24% |
-27.93% |
-71.51% |
|
|
Exagen Inc
|
4.20
|
101.47M |
144.00K |
+1.69% |
-9.85% |
-17.29% |
|
|
China Sxt Pharmaceuticals Inc
|
2.55
|
97.46M |
4,195 |
-2.93% |
-3.69% |
-82.86% |
|
|
Amtd Idea Group Adr
|
0.95
|
90.16M |
1,879 |
+0.00% |
-6.86% |
-6.86% |
|
|
First Seacoast Bancorp Inc
|
16.88
|
79.20M |
8,084 |
+0.20% |
+0.23% |
+33.46% |
|
|
Wisekey International Holding Ltd Adr
|
6.92
|
78.74M |
29,022 |
+5.79% |
-7.96% |
-19.40% |
|
|
Skillsoft Corp
|
7.201
|
64.58M |
29,095 |
+3.39% |
+21.19% |
-16.72% |
|
|
Gossamer Bio Inc
|
0.1314
|
64.21M |
29.03M |
-8.09% |
-18.19% |
-94.81% |
|
|
Carlyle Credit Income Fund
|
2.865
|
60.73M |
61,640 |
+0.70% |
-6.82% |
-40.08% |
|
|
Rivernorth Capital And Income Fund
|
14.57
|
58.86M |
11,556 |
-0.03% |
-0.56% |
-0.37% |
|
|
Intercure Ltd
|
0.99
|
56.58M |
1,905 |
+4.80% |
+13.91% |
+5.96% |
|
|
Inmune Bio Inc
|
2.06
|
54.77M |
604.44K |
+10.61% |
+65.91% |
+33.59% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3199
|
51.06M |
35,118 |
-0.69% |
+4.52% |
-55.51% |
|
|
Indonesia Energy Corp Ltd
|
2.925
|
45.01M |
280.39K |
-2.33% |
+12.26% |
-32.33% |
|
|
Spruce Power Holding Corp
|
2.42
|
44.45M |
14,075 |
+5.15% |
-13.73% |
-52.15% |
|
|
Scienjoy Holding Corp
|
0.98
|
41.61M |
588 |
-2.03% |
+3.64% |
+31.52% |
|
|
Tela Bio Inc
|
0.8582
|
38.42M |
36,038 |
+8.59% |
+3.20% |
-12.13% |
|
|
Battalion Oil Corp
|
1.67
|
36.77M |
18.12M |
-11.90% |
+18.93% |
+34.27% |
|
|
Katapult Holdings Inc
|
7.35
|
35.02M |
1,737 |
+0.70% |
+13.77% |
+3.60% |
|
|
Nextcure Inc
|
8.66
|
31.28M |
57.43M |
+306.19% |
+326.75% |
-31.67% |
|
|
Bayfirst Financial Corp
|
5.40
|
28.98M |
15,764 |
-0.74% |
+6.11% |
-12.09% |
|
|
9 F Inc Adr
|
2.30
|
27.08M |
2,844 |
+1.27% |
-18.71% |
-61.58% |
|
|
Fangdd Network Group Ltd
|
0.615
|
23.71M |
19,690 |
+0.99% |
-30.31% |
-60.06% |
|
|
Celularity Inc
|
0.7591
|
21.97M |
34,266 |
+5.83% |
+12.09% |
-39.92% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
12,109 |
+0.98% |
-5.05% |
-1.43% |
|
|
Lion Group Holding Ltd Adr
|
2.20
|
18.27M |
15,324 |
+1.26% |
-54.53% |
-87.08% |
|
|
Quince Therapeutics Inc
|
18.05
|
17.65M |
56,961 |
+4.29% |
-3.66% |
-97.01% |
|
|
Cyclerion Therapeutics Inc
|
3.88
|
16.80M |
303 |
+1.57% |
+19.38% |
+155.26% |
|
|
Aterian Inc
|
1.23
|
13.31M |
72,612 |
+4.20% |
+3.33% |
+63.78% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.7199
|
12.60M |
566 |
-7.29% |
-2.24% |
-8.86% |
|
|
Aprea Therapeutics Inc
|
0.6813
|
8.44M |
13,021 |
-1.52% |
+3.63% |
-21.00% |
|
|
Cns Pharmaceuticals Inc
|
4.89
|
7.15M |
692 |
-10.61% |
-6.95% |
-26.61% |
|
|
Wah Fu Education Group Ltd
|
1.58
|
6.97M |
6,861 |
-0.64% |
-6.63% |
-3.73% |
|
|
Yunji Inc Adr
|
1.33
|
6.55M |
113 |
+0.31% |
-22.12% |
+2.56% |
|
|
Dna X Inc
|
4.20
|
6.25M |
2,754 |
+1.38% |
-7.17% |
+17.33% |
|
|
36 Kr Holdings Inc Adr
|
2.728
|
5.38M |
731 |
-3.86% |
-6.48% |
-43.97% |
|
|
Super League Enterprise Inc
|
2.9199
|
4.70M |
8,807 |
+2.10% |
-8.46% |
-66.44% |
|
|
Paranovus Entertainment Technology Ltd
|
5.07
|
4.38M |
40,974 |
-8.47% |
-75.58% |
-99.76% |
|
|
Splash Beverage Group Inc
|
0.1021
|
2.59M |
4.36M |
-17.34% |
-45.19% |
-85.96% |
|
|
Bit Origin Ltd
|
0.9301
|
2.51M |
171.30K |
-4.80% |
-54.21% |
-92.12% |
|
|
BiomX Inc
|
0.223
|
2.40M |
841.62K |
-3.88% |
-58.41% |
-91.55% |
|
|
Greenlane Holdings Inc
|
2.37
|
1.50M |
5,365 |
-1.03% |
-26.68% |
-80.73% |
|
|
Ucommune International Ltd
|
2.1334
|
1.45M |
1,570 |
-1.40% |
-2.31% |
-70.28% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | NXTC Nextcure Inc | ▲ 306.19% |
| 2. | SHPH Shuttle Pharmaceuticals Holdings Inc | ▲ 55.91% |
| 3. | LHAI Linkhome Holdings Inc | ▲ 34.00% |
Top Stock Losers
More ›
| 1. | IBM International Business Machines Corp | ▼ 24.61% |
| 2. | ERIC Telefonaktiebolaget L M Ericsson Adr | ▼ 13.87% |
| 3. | WYFI Whitefiber Inc | ▼ 13.59% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.69% |
| 2. | AAPL Apple Inc | ▼ 0.79% |
| 3. | GOOGL Alphabet Inc | ▲ 1.74% |