Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Wah Fu Education Group Ltd (WAFU) is the top performer today, up +15.11% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
262.49
|
268.77B |
13.19M |
+4.97% |
+36.75% |
-36.49% |
|
|
Uber Technologies Inc
|
69.42
|
141.79B |
17.68M |
-0.67% |
-11.90% |
-7.59% |
|
|
Cloudflare Inc
|
352.33
|
125.46B |
2.88M |
-0.19% |
+20.19% |
+59.68% |
|
|
Corteva Inc
|
80.42
|
53.66B |
5.51M |
+0.10% |
-1.68% |
+3.42% |
|
|
Alcon Inc
|
65.39
|
31.61B |
1.05M |
-0.30% |
-11.19% |
-11.80% |
|
|
Fox Corp
|
63.96
|
26.97B |
4.65M |
-0.45% |
-6.68% |
+11.66% |
|
|
Zoom Communications Inc
|
91.90
|
26.81B |
3.06M |
+1.04% |
-14.46% |
+17.90% |
|
|
Biontech Se Adr
|
98.46
|
24.73B |
997.05K |
-2.39% |
-15.54% |
+11.37% |
|
|
Fox Corp
|
56.96
|
24.02B |
992.14K |
-0.63% |
-6.70% |
+10.32% |
|
|
Tradeweb Markets Inc
|
100.23
|
21.15B |
1.56M |
+0.49% |
-6.36% |
-19.27% |
|
|
Dow Inc
|
28.65
|
20.70B |
7.92M |
+1.60% |
-11.44% |
-20.50% |
|
|
Amcor Plc
|
42.80
|
19.79B |
2.62M |
-1.02% |
-11.92% |
+8.74% |
|
|
Sitime Corp
|
608.91
|
18.31B |
340.62K |
-3.91% |
-0.96% |
+75.90% |
|
|
Ast Spacemobile Inc
|
59.98
|
17.98B |
8.43M |
-5.83% |
-12.63% |
-32.16% |
|
|
Dynatrace Inc
|
58.51
|
16.91B |
7.71M |
+2.29% |
+18.68% |
+52.69% |
|
|
Futu Holdings Ltd Adr
|
109.99
|
15.42B |
751.46K |
-3.79% |
-11.04% |
-21.46% |
|
|
Xp Inc
|
20.88
|
10.60B |
7.48M |
-1.56% |
+24.21% |
+6.97% |
|
|
Draftkings Inc
|
21.25
|
10.55B |
16.62M |
-2.52% |
-18.80% |
-11.31% |
|
|
Pinterest Inc
|
18.45
|
10.45B |
14.74M |
+0.33% |
-21.15% |
-2.48% |
|
|
Avantor Inc
|
14.76
|
9.98B |
10.57M |
-1.20% |
+2.07% |
+94.47% |
|
|
10 X Genomics Inc
|
75.62
|
9.85B |
3.47M |
-6.29% |
+16.12% |
+295.09% |
|
|
Vista Energy Sab De Cv Adr
|
70.25
|
7.77B |
1.18M |
+1.20% |
+0.96% |
+3.54% |
|
|
Levi Strauss Co
|
19.63
|
7.55B |
1.83M |
-2.14% |
-8.66% |
+5.42% |
|
|
Chewy Inc
|
18.55
|
7.46B |
16.75M |
-5.65% |
-22.77% |
-21.36% |
|
|
Immunovant Inc
|
34.54
|
7.13B |
3.65M |
-7.37% |
-22.15% |
+41.67% |
|
|
Hims Hers Health Inc
|
28.39
|
6.62B |
11.82M |
-6.70% |
-15.96% |
+26.40% |
|
|
Intercorp Financial Services Inc
|
55.29
|
6.10B |
242.07K |
-1.48% |
+0.73% |
+15.02% |
|
|
Weatherford International Plc
|
84.66
|
6.05B |
733.87K |
+0.79% |
-6.46% |
-7.53% |
|
|
Mirum Pharmaceuticals Inc
|
89.32
|
5.80B |
738.92K |
-2.27% |
-7.26% |
-0.12% |
|
|
Lyft Inc
|
14.77
|
5.59B |
8.81M |
-0.87% |
-15.46% |
+10.72% |
|
|
Blue Owl Capital Corp
|
10.95
|
5.40B |
3.17M |
-1.71% |
-3.10% |
-3.27% |
|
|
Fastly Inc
|
29.65
|
4.72B |
29.91M |
+13.69% |
+18.84% |
+3.13% |
|
|
Parsons Corp
|
43.82
|
4.68B |
890.61K |
-0.61% |
-10.66% |
-14.80% |
|
|
Adaptive Biotechnologies Corp
|
27.89
|
4.45B |
1.08M |
-0.61% |
+7.31% |
+104.17% |
|
|
Bill Holdings Inc
|
45.92
|
3.92B |
1.10M |
-1.23% |
-3.97% |
+13.41% |
|
|
Envista Holdings Corp
|
23.82
|
3.83B |
2.41M |
-1.49% |
-12.43% |
-7.75% |
|
|
Ideaya Biosciences Inc
|
37.46
|
3.61B |
2.10M |
-5.67% |
-5.57% |
+18.39% |
|
|
Kontoor Brands Inc
|
65.69
|
3.59B |
382.88K |
-3.14% |
-19.90% |
-5.97% |
|
|
Luminar Technologies Inc
|
44.30
|
3.45B |
41,796 |
-3.17% |
+1.03% |
+23,414% |
|
|
Palomar Holdings Inc
|
127.21
|
3.35B |
281.96K |
-3.29% |
-2.21% |
+5.57% |
|
|
Transmedics Group Inc
|
87.00
|
3.02B |
615.58K |
-1.21% |
-8.20% |
-22.38% |
|
|
Avepoint Inc
|
13.12
|
2.78B |
840.73K |
+0.15% |
-1.87% |
+28.12% |
|
|
Peloton Interactive Inc
|
4.80
|
2.11B |
11.29M |
-4.38% |
-11.28% |
+22.14% |
|
|
Trevi Therapeutics Inc
|
14.46
|
2.06B |
1.35M |
-5.12% |
-19.49% |
+34.39% |
|
|
Blackrock Science And Technology Term Trust
|
29.60
|
2.03B |
51,772 |
-1.07% |
-2.89% |
+35.59% |
|
|
Progyny Inc
|
25.83
|
1.98B |
1.35M |
-1.56% |
+0.70% |
+43.42% |
|
|
Vir Biotechnology Inc
|
11.09
|
1.88B |
1.68M |
-3.57% |
+13.39% |
+25.45% |
|
|
Youdao Inc Adr
|
14.62
|
1.76B |
65,853 |
-0.81% |
-20.28% |
+44.04% |
|
|
Personalis Inc
|
16.35
|
1.75B |
1.09M |
-0.06% |
-11.04% |
+114.85% |
|
|
Stoke Therapeutics Inc
|
26.11
|
1.68B |
1.17M |
-10.58% |
-19.14% |
-21.83% |
|
|
Revolve Group Inc
|
20.72
|
1.47B |
723.99K |
-3.63% |
-12.79% |
-6.58% |
|
|
Vizsla Silver Corp
|
4.04
|
1.43B |
6.27M |
-6.05% |
+2.02% |
+30.32% |
|
|
Pennant Group Inc
|
39.65
|
1.38B |
269.18K |
+0.61% |
+1.98% |
+26.39% |
|
|
Hbt Financial Inc
|
35.11
|
1.28B |
131.56K |
-0.88% |
-1.79% |
+31.89% |
|
|
Lightspeed Commerce Inc
|
9.59
|
1.24B |
416.78K |
-0.21% |
-9.61% |
+7.39% |
|
|
Afya Ltd
|
13.58
|
1.20B |
297.12K |
+0.67% |
-5.23% |
-10.42% |
|
|
Pagerduty Inc
|
14.83
|
1.17B |
1.76M |
+2.42% |
+20.37% |
+109.17% |
|
|
Therealreal Inc
|
9.155
|
1.11B |
3.45M |
-7.53% |
-17.67% |
-1.88% |
|
|
Grocery Outlet Holding Corp
|
11.16
|
1.11B |
1.74M |
-2.87% |
-3.79% |
+73.02% |
|
|
Castle Biosciences Inc
|
34.88
|
1.07B |
348.31K |
+0.09% |
+1.99% |
+35.46% |
|
|
Bellring Brands Inc
|
8.44
|
981.39M |
2.33M |
-6.12% |
-17.17% |
-49.19% |
|
|
Jumia Technologies Ag Adr
|
6.94
|
927.36M |
1.13M |
-1.14% |
+2.97% |
-1.98% |
|
|
Blacksky Technology Inc
|
22.25
|
910.58M |
533.22K |
-4.05% |
-19.82% |
-19.79% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.21
|
903.53M |
140.93K |
-0.93% |
-6.82% |
-4.40% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.95
|
859.25M |
54,602 |
-1.66% |
-3.03% |
+16.21% |
|
|
Up Fintech Holding Ltd Adr
|
4.71
|
847.07M |
1.62M |
-3.48% |
-11.63% |
-31.04% |
|
|
Inmode Ltd
|
14.19
|
816.55M |
381.80K |
-1.80% |
-5.78% |
+3.35% |
|
|
South Plains Financial Inc
|
43.10
|
811.97M |
126.36K |
-2.16% |
-2.51% |
+3.56% |
|
|
Gcm Grosvenor Inc
|
12.93
|
790.36M |
469.11K |
-2.27% |
-5.83% |
+29.82% |
|
|
Hyliion Holdings Corporation
|
4.14
|
739.39M |
2.15M |
-7.38% |
+24.32% |
+117.89% |
|
|
Indie Semiconductor Inc
|
3.07
|
711.65M |
4.34M |
-4.06% |
-26.02% |
+18.08% |
|
|
Postal Realty Trust Inc
|
23.40
|
707.82M |
249.62K |
-2.26% |
+2.18% |
+26.35% |
|
|
Mmtec Inc
|
6.92
|
689.15M |
103.54K |
+14.76% |
+114.24% |
+12.89% |
|
|
Red River Bancshares Inc
|
100.56
|
662.06M |
69,432 |
-0.65% |
-0.99% |
+12.45% |
|
|
Ballys Corp
|
12.21
|
616.23M |
185.17K |
-0.81% |
+19.35% |
+0.83% |
|
|
Sprout Social Inc
|
9.955
|
603.20M |
796.47K |
+0.76% |
-0.65% |
+68.73% |
|
|
Katapult Holdings Inc
|
7.10
|
602.43M |
183.69K |
-14.77% |
+24.56% |
-2.61% |
|
|
Phreesia Inc
|
9.68
|
600.85M |
662.22K |
-4.16% |
-20.13% |
-17.97% |
|
|
Monopar Therapeutics Inc
|
89.38
|
599.93M |
89,326 |
-7.50% |
-17.03% |
+58.87% |
|
|
Janus International Group Inc
|
4.26
|
581.22M |
2.05M |
-4.70% |
-16.63% |
-21.69% |
|
|
Phathom Pharmaceuticals Inc
|
6.985
|
565.09M |
1.04M |
-9.99% |
-21.25% |
-33.92% |
|
|
Gaotu Techedu Inc Adr
|
2.32
|
545.33M |
475.82K |
+0.87% |
+38.10% |
+15.42% |
|
|
Brainsway Ltd Adr
|
13.45
|
541.24M |
90,423 |
-1.32% |
-8.75% |
-1.90% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.28
|
531.82M |
728.89K |
-2.83% |
-10.77% |
-11.79% |
|
|
Arko Corp
|
4.23
|
474.55M |
580.96K |
-2.76% |
-10.95% |
-20.93% |
|
|
Kura Sushi Usa Inc
|
37.20
|
451.97M |
184.32K |
-0.40% |
-23.05% |
-38.20% |
|
|
Mayville Engineering Company Inc
|
17.45
|
444.98M |
567.18K |
+0.63% |
-19.70% |
+1.16% |
|
|
Advantage Solutions Inc
|
33.54
|
430.06M |
48,176 |
+1.50% |
-2.44% |
+71.47% |
|
|
Pioneer Bancorp Inc
|
17.45
|
421.94M |
34,120 |
-3.00% |
+0.49% |
+24.29% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.99
|
400.67M |
65,834 |
-1.80% |
-4.54% |
-4.54% |
|
|
Oportun Financial Corp
|
8.48
|
389.97M |
1.15M |
+2.29% |
+13.07% |
+83.95% |
|
|
Cabaletta Bio Inc
|
2.22
|
376.39M |
8.67M |
-11.20% |
-29.07% |
-21.28% |
|
|
Cerence Inc
|
8.07
|
365.01M |
470.92K |
-1.94% |
+0.12% |
+14.96% |
|
|
Iheartmedia Inc
|
2.35
|
363.75M |
849.66K |
-2.49% |
-15.77% |
-17.83% |
|
|
Ehang Holdings Ltd Adr
|
4.58
|
347.37M |
381.95K |
-3.17% |
-16.88% |
-55.23% |
|
|
Sndl Inc
|
1.40
|
344.57M |
662.97K |
-0.71% |
+2.19% |
+2.94% |
|
|
Fiverr International Ltd
|
8.52
|
306.30M |
540.36K |
-1.73% |
-7.49% |
-16.14% |
|
|
Alpine Income Property Trust Inc
|
16.88
|
297.44M |
182.06K |
-2.60% |
-13.66% |
-8.46% |
|
|
Fulcrum Therapeutics Inc
|
3.81
|
290.69M |
1.19M |
-0.78% |
-0.52% |
-44.70% |
|
|
So Young International Inc Adr
|
2.84
|
285.74M |
432.21K |
+1.43% |
+24.02% |
-2.41% |
|
|
Canaan Inc Adr
|
0.3864
|
282.81M |
9.39M |
-6.17% |
+8.85% |
-13.75% |
|
|
Microvast Holdings Inc
|
0.697
|
268.02M |
4.94M |
-2.90% |
-13.38% |
-56.16% |
|
|
Aersale Corp
|
5.48
|
261.54M |
331.82K |
-1.08% |
-1.44% |
-12.88% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.07
|
258.00M |
76,046 |
-1.43% |
-8.35% |
-5.63% |
|
|
Bicycle Therapeutics Plc Adr
|
3.60
|
251.97M |
374.25K |
-3.49% |
-17.62% |
-17.05% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.81
|
251.49M |
81,513 |
-1.08% |
-3.68% |
-7.17% |
|
|
Chargepoint Holdings Inc
|
9.23
|
247.83M |
1.53M |
-6.29% |
+47.68% |
+72.52% |
|
|
Super League Enterprise Inc
|
5.26
|
244.88M |
215.59K |
-2.59% |
+30.52% |
+20.92% |
|
|
High Tide Inc
|
2.72
|
242.47M |
734.15K |
-1.45% |
+11.02% |
+19.82% |
|
|
Richmond Mutual Bancorporation Inc
|
15.04
|
241.21M |
133.70K |
-4.14% |
-4.99% |
+10.18% |
|
|
Alector Inc
|
2.02
|
225.55M |
1.18M |
+0.50% |
-14.41% |
-1.94% |
|
|
Bayfirst Financial Corp
|
8.31
|
224.06M |
71,127 |
-7.46% |
+13.68% |
+38.96% |
|
|
Eagle Point Income Company Inc
|
9.55
|
220.07M |
86,169 |
-0.10% |
-4.50% |
+1.92% |
|
|
Cardiol Therapeutics Inc
|
1.77
|
215.08M |
2.00M |
-6.35% |
-4.84% |
+77.91% |
|
|
Exagen Inc
|
8.55
|
207.13M |
383.76K |
-2.17% |
+7.95% |
+200.00% |
|
|
Rhinebeck Bancorp Inc
|
12.81
|
200.30M |
161.49K |
-2.21% |
+0.87% |
-17.73% |
|
|
Draganfly Inc
|
5.36
|
199.12M |
785.28K |
-3.25% |
+19.38% |
-13.83% |
|
|
Innate Pharma Adr
|
1.76
|
196.59M |
23,565 |
-2.22% |
-22.12% |
+28.47% |
|
|
Alta Equipment Group Inc
|
6.01
|
196.33M |
360.79K |
-4.30% |
-7.54% |
+8.48% |
|
|
Precision Biosciences Inc
|
6.36
|
175.55M |
355.88K |
-11.54% |
-28.14% |
-2.45% |
|
|
Beyond Meat Inc
|
10.03
|
172.46M |
3.12M |
-12.86% |
-32.09% |
-53.56% |
|
|
Highland Global Allocation Fund
|
7.12
|
167.96M |
76,659 |
-2.73% |
-6.32% |
-13.91% |
|
|
Korro Bio Inc
|
9.83
|
144.75M |
224.63K |
-4.93% |
-25.42% |
-12.78% |
|
|
Douyu International Holdings Ltd Adr
|
4.67
|
140.94M |
16,870 |
-0.85% |
+7.11% |
-1.68% |
|
|
Finance Of America Companies Inc
|
14.48
|
133.48M |
77,450 |
-4.17% |
-27.78% |
-18.28% |
|
|
Health Catalyst Inc
|
1.72
|
129.44M |
197.90K |
-8.99% |
+12.42% |
+42.15% |
|
|
Maxcyte Inc
|
1.19
|
122.82M |
251.39K |
-4.03% |
-13.77% |
+57.22% |
|
|
Milestone Pharmaceuticals Inc
|
0.862
|
107.32M |
1.50M |
-6.41% |
-18.29% |
-31.59% |
|
|
Intercure Ltd
|
5.47
|
82.07M |
5,239 |
+1.48% |
+542.40% |
+610.39% |
|
|
Jiayin Group Inc Adr
|
1.55
|
81.11M |
34,006 |
-1.27% |
-36.21% |
-70.48% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
735 |
-0.06% |
+0.53% |
+32.26% |
|
|
Wisekey International Holding Ltd Adr
|
5.95
|
70.68M |
27,908 |
-1.98% |
-11.06% |
-7.89% |
|
|
Amtd Idea Group Adr
|
0.7198
|
68.32M |
4,435 |
-0.03% |
-10.42% |
-27.67% |
|
|
Gossamer Bio Inc
|
10.99
|
67.22M |
453.16K |
-5.99% |
-11.20% |
-63.19% |
|
|
Battalion Oil Corp
|
1.10
|
63.01M |
3.69M |
+0.92% |
-19.12% |
-90.07% |
|
|
Tela Bio Inc
|
1.30
|
58.69M |
443.26K |
-7.80% |
+101.14% |
+56.65% |
|
|
Inmune Bio Inc
|
2.00
|
55.51M |
487.55K |
-7.41% |
-13.79% |
+61.29% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3403
|
54.34M |
3.90M |
+7.59% |
+17.18% |
-0.67% |
|
|
Skillsoft Corp
|
5.92
|
53.87M |
99,259 |
-0.34% |
-28.50% |
+53.37% |
|
|
Rivernorth Capital And Income Fund
|
14.30
|
49.56M |
16,805 |
+0.35% |
-1.11% |
-0.93% |
|
|
Carlyle Credit Income Fund
|
2.33
|
49.39M |
100.49K |
-4.12% |
-14.65% |
-25.08% |
|
|
Indonesia Energy Corp Ltd
|
2.86
|
44.01M |
90,749 |
+0.00% |
-1.72% |
-26.48% |
|
|
Spruce Power Holding Corp
|
1.92
|
36.96M |
160.60K |
-4.48% |
-1.54% |
-54.07% |
|
|
New Fortress Energy Inc
|
6.40
|
36.56M |
1.38M |
-21.47% |
+2,227% |
+699.50% |
|
|
Celularity Inc
|
1.15
|
33.29M |
74,688 |
-2.54% |
+43.74% |
-4.96% |
|
|
9 F Inc Adr
|
2.76
|
32.49M |
978 |
+7.60% |
-4.83% |
-30.13% |
|
|
Quince Therapeutics Inc
|
30.15
|
30.66M |
7,576 |
-3.83% |
-11.14% |
+48.38% |
|
|
Scienjoy Holding Corp
|
0.68
|
28.87M |
18,962 |
+5.46% |
-29.30% |
-51.60% |
|
|
Fangdd Network Group Ltd
|
0.5894
|
22.72M |
143.33K |
-3.91% |
-14.52% |
-44.40% |
|
|
Nextcure Inc
|
4.82
|
22.06M |
225.58K |
-6.95% |
-23.37% |
-53.70% |
|
|
Castor Maritime Inc
|
2.13
|
20.58M |
43,467 |
-1.84% |
-13.77% |
+8.67% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.28
|
16.71M |
133.52K |
-4.20% |
+5.56% |
+35.71% |
|
|
Aterian Inc
|
0.635
|
11.41M |
127.27K |
-3.38% |
+45.84% |
+9.26% |
|
|
Aprea Therapeutics Inc
|
0.78
|
9.82M |
281.16K |
+6.50% |
+21.82% |
+14.34% |
|
|
Yunji Inc Adr
|
1.79
|
8.82M |
96,728 |
-5.29% |
-50.42% |
-5.79% |
|
|
Cns Pharmaceuticals Inc
|
5.15
|
7.53M |
2,883 |
-1.70% |
-11.66% |
+104.77% |
|
|
Wah Fu Education Group Ltd
|
1.60
|
7.06M |
7.08M |
+15.11% |
+8.11% |
+0.00% |
|
|
36 Kr Holdings Inc Adr
|
3.10
|
6.12M |
973 |
-2.21% |
+0.32% |
-22.89% |
|
|
Dna X Inc
|
3.6101
|
5.37M |
23,794 |
-17.77% |
+11.77% |
+24.49% |
|
|
Paranovus Entertainment Technology Ltd
|
4.19
|
3.62M |
13,328 |
+3.20% |
-16.70% |
-98.82% |
|
|
China Sxt Pharmaceuticals Inc
|
2.51
|
3.32M |
69,236 |
+1.62% |
-38.78% |
+70.75% |
|
|
Greenlane Holdings Inc
|
2.71
|
1.88M |
26,258 |
+5.86% |
-8.14% |
-48.13% |
|
|
Ucommune International Ltd
|
1.97
|
1.34M |
13,281 |
-6.00% |
-8.80% |
-60.01% |
|
|
Lion Group Holding Ltd Adr
|
7.15
|
329.93K |
46,297 |
-7.86% |
-41.20% |
-95.55% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | BENF Beneficient | ▲ 438.73% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 190.91% |
| 3. | VSA Visionsys Ai Inc Adr | ▲ 83.84% |
Top Stock Losers
More ›
| 1. | CGEM Cullinan Therapeutics Inc | ▼ 22.15% |
| 2. | ALKT Alkami Technology Inc | ▼ 19.29% |
| 3. | RAPP Rapport Therapeutics Inc | ▼ 17.70% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.47% |
| 2. | AAPL Apple Inc | ▼ 0.80% |
| 3. | GOOGL Alphabet Inc | ▼ 3.80% |