Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Bridgebio Pharma Inc (BBIO) is the top performer today, up +15.12% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
198.40
|
202.02B |
5.81M |
+3.81% |
-69.24% |
-57.84% |
|
|
Uber Technologies Inc
|
74.35
|
151.35B |
9.70M |
+1.02% |
+5.64% |
-12.98% |
|
|
Cloudflare Inc
|
275.80
|
97.89B |
3.01M |
+0.88% |
+16.80% |
+50.89% |
|
|
Datadog Inc
|
269.00
|
95.75B |
6.23M |
+3.03% |
+18.32% |
+114.36% |
|
|
Corteva Inc
|
83.86
|
56.09B |
2.97M |
-1.55% |
+11.80% |
+22.16% |
|
|
Alcon Inc
|
67.14
|
32.74B |
1.41M |
+0.87% |
-1.12% |
-16.21% |
|
|
Zoom Communications Inc
|
89.88
|
26.36B |
3.10M |
+2.84% |
-7.18% |
+5.52% |
|
|
Biontech Se Adr
|
92.98
|
23.51B |
816.16K |
-0.59% |
+7.49% |
-6.88% |
|
|
Fox Corp
|
53.74
|
22.57B |
8.71M |
+0.66% |
-21.34% |
-27.06% |
|
|
Ast Spacemobile Inc
|
73.88
|
22.07B |
10.62M |
-1.43% |
-16.72% |
-24.36% |
|
|
Tradeweb Markets Inc
|
97.12
|
20.68B |
1.62M |
-2.73% |
-2.57% |
-6.49% |
|
|
Dow Inc
|
28.50
|
20.54B |
9.09M |
-1.83% |
-14.21% |
+8.24% |
|
|
Fox Corp
|
48.44
|
20.34B |
1.13M |
+1.02% |
-20.46% |
-27.07% |
|
|
Amcor Plc
|
42.70
|
19.74B |
2.49M |
+1.79% |
+9.97% |
+393.64% |
|
|
Sitime Corp
|
648.15
|
19.42B |
465.66K |
+5.88% |
-1.72% |
+89.41% |
|
|
Bridgebio Pharma Inc
|
90.17
|
17.66B |
20.62M |
+15.12% |
+33.23% |
+16.72% |
|
|
Futu Holdings Ltd Adr
|
97.02
|
13.60B |
931.63K |
+1.45% |
+6.25% |
-45.64% |
|
|
Dynatrace Inc
|
45.23
|
13.18B |
6.30M |
+3.17% |
+10.94% |
+6.98% |
|
|
Draftkings Inc
|
26.29
|
13.04B |
13.06M |
-3.24% |
-4.71% |
-25.25% |
|
|
Pinterest Inc
|
22.70
|
12.72B |
10.75M |
+0.75% |
+3.56% |
-16.36% |
|
|
Levi Strauss Co
|
23.84
|
9.17B |
9.61M |
-2.17% |
+1.15% |
+9.61% |
|
|
Xp Inc
|
16.41
|
8.48B |
7.58M |
+6.28% |
+4.92% |
-4.04% |
|
|
Chewy Inc
|
20.67
|
8.46B |
5.42M |
+0.54% |
+1.32% |
-35.75% |
|
|
Immunovant Inc
|
41.09
|
8.44B |
998.46K |
+1.94% |
+29.99% |
+57.86% |
|
|
Hims Hers Health Inc
|
35.45
|
8.21B |
8.97M |
-1.72% |
+22.33% |
+11.86% |
|
|
Mirum Pharmaceuticals Inc
|
127.70
|
7.79B |
855.22K |
-0.68% |
+33.75% |
+47.51% |
|
|
Avantor Inc
|
10.51
|
7.18B |
9.12M |
+7.68% |
+6.05% |
-15.31% |
|
|
Vista Energy Sab De Cv Adr
|
63.75
|
7.10B |
610.04K |
-2.30% |
-10.84% |
+38.08% |
|
|
Intercorp Financial Services Inc
|
58.45
|
6.49B |
114.44K |
+2.06% |
+11.23% |
+31.02% |
|
|
Parsons Corp
|
55.88
|
5.98B |
700.82K |
-1.32% |
-4.49% |
-20.09% |
|
|
Lyft Inc
|
15.74
|
5.98B |
9.40M |
+3.76% |
+13.48% |
-18.06% |
|
|
Weatherford International Plc
|
82.78
|
5.95B |
1.47M |
-1.38% |
-18.25% |
-7.24% |
|
|
10 X Genomics Inc
|
43.10
|
5.47B |
2.97M |
+15.03% |
+40.90% |
+110.65% |
|
|
Blue Owl Capital Corp
|
10.74
|
5.33B |
2.30M |
-0.19% |
-3.76% |
-14.49% |
|
|
Kontoor Brands Inc
|
84.16
|
4.65B |
1.14M |
-0.21% |
+9.04% |
+36.12% |
|
|
Envista Holdings Corp
|
25.76
|
4.19B |
5.03M |
+0.08% |
+4.76% |
+9.01% |
|
|
Bill Holdings Inc
|
40.52
|
4.04B |
2.09M |
+3.10% |
+18.86% |
-25.62% |
|
|
Palomar Holdings Inc
|
139.18
|
3.69B |
287.41K |
-3.69% |
+28.06% |
+8.15% |
|
|
Ideaya Biosciences Inc
|
37.28
|
3.59B |
983.83K |
-1.79% |
+32.81% |
-0.27% |
|
|
Adaptive Biotechnologies Corp
|
21.80
|
3.49B |
2.97M |
+8.13% |
+25.58% |
+38.32% |
|
|
Luminar Technologies Inc
|
43.47
|
3.38B |
160.72K |
+6.02% |
+22,973% |
+22,973% |
|
|
Fastly Inc
|
20.33
|
3.18B |
5.01M |
+2.99% |
+9.13% |
+118.37% |
|
|
Avepoint Inc
|
12.67
|
2.69B |
1.54M |
+1.52% |
+19.75% |
-6.98% |
|
|
Trevi Therapeutics Inc
|
18.40
|
2.61B |
1.55M |
-1.02% |
+35.39% |
+64.58% |
|
|
Peloton Interactive Inc
|
5.94
|
2.57B |
3.30M |
+2.77% |
+6.64% |
-13.16% |
|
|
Transmedics Group Inc
|
72.19
|
2.49B |
624.60K |
+2.48% |
-2.83% |
-47.33% |
|
|
Progyny Inc
|
31.07
|
2.43B |
1.17M |
+1.01% |
+20.29% |
+15.12% |
|
|
Stoke Therapeutics Inc
|
32.83
|
2.04B |
492.10K |
+0.55% |
+11.78% |
-0.06% |
|
|
Blackrock Science And Technology Term Trust
|
29.38
|
2.02B |
161.86K |
+2.69% |
+0.51% |
+28.92% |
|
|
Vir Biotechnology Inc
|
10.34
|
1.74B |
1.28M |
-0.86% |
+21.50% |
+76.75% |
|
|
Youdao Inc Adr
|
14.17
|
1.71B |
78,740 |
+0.64% |
+19.68% |
+20.19% |
|
|
Revolve Group Inc
|
23.13
|
1.66B |
630.99K |
+4.28% |
+14.11% |
-24.90% |
|
|
Personalis Inc
|
14.65
|
1.53B |
5.47M |
+3.83% |
+50.26% |
+80.86% |
|
|
Bellring Brands Inc
|
12.15
|
1.41B |
7.03M |
-7.81% |
+44.13% |
-51.05% |
|
|
Pennant Group Inc
|
40.46
|
1.41B |
332.63K |
+3.21% |
+23.47% |
+43.83% |
|
|
Lightspeed Commerce Inc
|
10.22
|
1.34B |
453.29K |
+0.99% |
+7.02% |
-16.16% |
|
|
Afya Ltd
|
14.48
|
1.32B |
118.93K |
-2.29% |
+0.70% |
-3.72% |
|
|
Therealreal Inc
|
10.55
|
1.27B |
1.51M |
+0.76% |
+10.59% |
-35.87% |
|
|
Hbt Financial Inc
|
31.88
|
1.16B |
149.14K |
+0.69% |
+7.12% |
+20.53% |
|
|
Vizsla Silver Corp
|
3.16
|
1.10B |
5.98M |
+6.76% |
-5.11% |
-44.07% |
|
|
Grocery Outlet Holding Corp
|
10.20
|
1.01B |
1.36M |
-0.39% |
+14.99% |
+6.81% |
|
|
Indie Semiconductor Inc
|
4.71
|
995.17M |
5.70M |
+7.78% |
+17.16% |
+18.94% |
|
|
Phathom Pharmaceuticals Inc
|
12.16
|
969.83M |
2.17M |
+0.83% |
+23.83% |
-19.01% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.37
|
955.39M |
136.59K |
+0.33% |
+1.14% |
+10.44% |
|
|
Blacksky Technology Inc
|
25.55
|
948.14M |
1.03M |
-1.28% |
-19.27% |
+0.12% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.89
|
926.07M |
65,915 |
+1.97% |
+2.91% |
+15.46% |
|
|
Arko Corp
|
7.97
|
894.12M |
721.17K |
-1.48% |
+4.46% |
+69.57% |
|
|
Inmode Ltd
|
15.01
|
862.79M |
1.68M |
+3.80% |
+10.69% |
+3.95% |
|
|
Jumia Technologies Ag Adr
|
6.91
|
855.82M |
879.51K |
+1.47% |
-5.47% |
-51.54% |
|
|
Mayville Engineering Company Inc
|
33.52
|
854.56M |
294.66K |
+2.92% |
-3.51% |
+82.07% |
|
|
Up Fintech Holding Ltd Adr
|
4.71
|
841.68M |
1.95M |
+1.51% |
-0.21% |
-51.54% |
|
|
Gcm Grosvenor Inc
|
13.74
|
829.66M |
249.53K |
+2.16% |
+21.38% |
+18.14% |
|
|
South Plains Financial Inc
|
42.14
|
806.80M |
119.20K |
+1.59% |
+1.64% |
+7.39% |
|
|
Pagerduty Inc
|
10.46
|
806.70M |
1.79M |
+4.18% |
+19.68% |
-15.24% |
|
|
Hyliion Holdings Corporation
|
4.25
|
757.89M |
2.11M |
+4.94% |
-32.97% |
+119.07% |
|
|
Castle Biosciences Inc
|
24.56
|
744.90M |
262.63K |
+3.89% |
+16.51% |
-37.57% |
|
|
Postal Realty Trust Inc
|
24.22
|
729.68M |
265.53K |
+0.12% |
+3.28% |
+48.41% |
|
|
Janus International Group Inc
|
5.15
|
702.42M |
1.39M |
+0.39% |
-2.09% |
-27.16% |
|
|
Monopar Therapeutics Inc
|
104.50
|
700.05M |
336.75K |
+5.27% |
+72.36% |
+65.87% |
|
|
Phreesia Inc
|
10.82
|
668.80M |
678.15K |
+1.50% |
+16.47% |
-37.20% |
|
|
Red River Bancshares Inc
|
95.91
|
631.54M |
110.73K |
+0.51% |
+5.69% |
+32.77% |
|
|
Kura Sushi Usa Inc
|
51.73
|
628.51M |
406.60K |
-2.98% |
+16.61% |
-25.22% |
|
|
Iheartmedia Inc
|
4.07
|
615.19M |
300.99K |
+0.99% |
+6.27% |
+5.99% |
|
|
Brainsway Ltd Adr
|
15.09
|
605.55M |
68,639 |
+0.87% |
+4.57% |
+30.59% |
|
|
Ballys Corp
|
12.30
|
602.07M |
52,953 |
+0.41% |
-17.62% |
-23.22% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.83
|
599.87M |
194.71K |
+0.00% |
+1.12% |
+3.24% |
|
|
Advantage Solutions Inc
|
39.56
|
525.96M |
137.73K |
+0.38% |
+4.49% |
+79.82% |
|
|
Cabaletta Bio Inc
|
3.115
|
507.92M |
6.37M |
-0.48% |
-3.26% |
+48.33% |
|
|
Sprout Social Inc
|
8.38
|
503.68M |
921.38K |
+4.23% |
+20.40% |
-21.76% |
|
|
Cerence Inc
|
10.46
|
472.66M |
463.84K |
+2.85% |
+5.55% |
-15.30% |
|
|
Ehang Holdings Ltd Adr
|
5.79
|
439.14M |
584.44K |
+2.84% |
-13.32% |
-58.52% |
|
|
Gaotu Techedu Inc Adr
|
1.84
|
438.75M |
344.33K |
+0.55% |
+29.58% |
-24.28% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.85
|
429.41M |
27,926 |
-0.77% |
+0.78% |
-2.53% |
|
|
Pioneer Bancorp Inc
|
16.89
|
412.37M |
11,969 |
+0.66% |
+2.12% |
+26.23% |
|
|
Fiverr International Ltd
|
10.92
|
392.58M |
404.49K |
+0.46% |
+6.02% |
-39.80% |
|
|
Microvast Holdings Inc
|
1.09
|
363.14M |
2.50M |
+0.93% |
-3.54% |
-68.86% |
|
|
Beyond Meat Inc
|
0.6747
|
347.70M |
31.37M |
-0.74% |
-2.27% |
-30.81% |
|
|
Sndl Inc
|
1.31
|
340.99M |
629.93K |
+0.00% |
-10.27% |
-21.08% |
|
|
Alpine Income Property Trust Inc
|
20.45
|
337.93M |
90,576 |
+0.99% |
+3.65% |
+20.22% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.86
|
293.33M |
27,146 |
+0.13% |
+2.70% |
+6.29% |
|
|
Bicycle Therapeutics Plc Adr
|
4.18
|
291.81M |
577.31K |
-2.34% |
+0.24% |
-37.05% |
|
|
Aersale Corp
|
6.11
|
288.71M |
333.50K |
+0.66% |
-3.63% |
-20.23% |
|
|
Oportun Financial Corp
|
5.63
|
258.70M |
329.79K |
+3.11% |
+14.43% |
+7.03% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.14
|
257.97M |
58,325 |
+0.08% |
+1.94% |
-13.27% |
|
|
Mmtec Inc
|
2.49
|
247.97M |
15,493 |
+7.79% |
-6.74% |
-14.73% |
|
|
Richmond Mutual Bancorporation Inc
|
15.11
|
242.28M |
27,549 |
+1.96% |
+2.37% |
+6.94% |
|
|
Fulcrum Therapeutics Inc
|
3.59
|
239.21M |
1.88M |
-3.75% |
+1.99% |
-63.55% |
|
|
Precision Biosciences Inc
|
9.16
|
236.35M |
734.45K |
-1.29% |
+33.53% |
+133.67% |
|
|
Eagle Point Income Company Inc
|
10.18
|
234.59M |
100.40K |
-1.45% |
-3.32% |
-9.35% |
|
|
Canaan Inc Adr
|
0.3094
|
230.66M |
8.63M |
-7.97% |
-6.24% |
-60.84% |
|
|
Finance Of America Companies Inc
|
25.46
|
226.38M |
36,851 |
-0.90% |
+30.30% |
+4.22% |
|
|
Korro Bio Inc
|
14.30
|
206.24M |
163.45K |
-2.85% |
+30.71% |
+50.53% |
|
|
Alta Equipment Group Inc
|
6.32
|
205.62M |
136.72K |
+0.64% |
-2.32% |
+8.97% |
|
|
High Tide Inc
|
2.21
|
194.19M |
126.38K |
-0.90% |
-5.15% |
-16.92% |
|
|
Rhinebeck Bancorp Inc
|
17.08
|
189.60M |
6,330 |
-0.18% |
+3.64% |
+43.53% |
|
|
Alector Inc
|
1.635
|
181.53M |
589.16K |
-10.66% |
+0.31% |
-12.10% |
|
|
Highland Global Allocation Fund
|
7.64
|
180.23M |
61,027 |
+0.66% |
-0.52% |
-14.45% |
|
|
Draganfly Inc
|
4.80
|
177.04M |
624.43K |
+0.21% |
-19.73% |
-49.42% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
2,325 |
-2.72% |
+1.13% |
+1.70% |
|
|
Health Catalyst Inc
|
2.24
|
165.52M |
824.33K |
+1.82% |
+30.99% |
-9.31% |
|
|
So Young International Inc Adr
|
1.64
|
164.62M |
257.51K |
-0.61% |
-11.83% |
-37.88% |
|
|
Milestone Pharmaceuticals Inc
|
1.31
|
163.09M |
809.13K |
+7.38% |
+8.26% |
-35.78% |
|
|
Jiayin Group Inc Adr
|
2.92
|
152.80M |
198.72K |
-1.68% |
-24.94% |
-57.80% |
|
|
Chargepoint Holdings Inc
|
5.78
|
149.69M |
562.47K |
+2.12% |
-16.71% |
-16.23% |
|
|
Maxcyte Inc
|
1.28
|
137.12M |
1.53M |
+0.00% |
+7.56% |
-10.49% |
|
|
Douyu International Holdings Ltd Adr
|
4.45
|
134.30M |
15,236 |
-3.47% |
-9.37% |
-34.46% |
|
|
Cardiol Therapeutics Inc
|
0.992
|
114.35M |
325.73K |
-0.80% |
-8.15% |
-0.53% |
|
|
Exagen Inc
|
4.62
|
111.62M |
179.73K |
+5.96% |
+7.19% |
-27.13% |
|
|
New Fortress Energy Inc
|
0.3872
|
110.60M |
1.93M |
+4.76% |
-24.00% |
-67.19% |
|
|
China Sxt Pharmaceuticals Inc
|
2.53
|
96.69M |
11,314 |
-0.78% |
+62.18% |
-88.83% |
|
|
Amtd Idea Group Adr
|
0.9449
|
89.68M |
3,482 |
+0.51% |
-8.26% |
-8.26% |
|
|
Gossamer Bio Inc
|
0.175
|
85.55M |
8.67M |
+3.55% |
+9.37% |
-93.00% |
|
|
Wisekey International Holding Ltd Adr
|
7.03
|
79.99M |
45,146 |
+4.61% |
-5.06% |
-20.92% |
|
|
First Seacoast Bancorp Inc
|
16.85
|
79.05M |
2,857 |
-0.06% |
+0.18% |
+29.62% |
|
|
Skillsoft Corp
|
7.73
|
69.32M |
80,305 |
-1.40% |
+26.10% |
-20.31% |
|
|
Carlyle Credit Income Fund
|
2.87
|
60.84M |
42,538 |
+1.06% |
-6.51% |
-38.94% |
|
|
Rivernorth Capital And Income Fund
|
14.57
|
58.86M |
9,062 |
+0.03% |
-0.27% |
-0.07% |
|
|
Intercure Ltd
|
0.98
|
56.01M |
3,689 |
+1.03% |
+3.32% |
-3.92% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3242
|
51.75M |
765.94K |
+2.59% |
+6.05% |
-34.43% |
|
|
Inmune Bio Inc
|
1.79
|
47.59M |
1.27M |
+4.07% |
+46.72% |
+20.13% |
|
|
Spruce Power Holding Corp
|
2.40
|
44.09M |
36,030 |
+1.27% |
-20.00% |
-52.57% |
|
|
Indonesia Energy Corp Ltd
|
2.76
|
42.47M |
192.28K |
-1.78% |
+4.15% |
-18.34% |
|
|
Scienjoy Holding Corp
|
0.97
|
41.19M |
73,895 |
+0.61% |
-9.35% |
+21.87% |
|
|
Tela Bio Inc
|
0.858
|
38.41M |
44,000 |
+7.25% |
-8.25% |
-21.28% |
|
|
Katapult Holdings Inc
|
7.105
|
33.86M |
4,308 |
-3.20% |
+12.42% |
-1.18% |
|
|
Battalion Oil Corp
|
1.49
|
32.81M |
18.02M |
-9.15% |
+13.74% |
+30.70% |
|
|
Bayfirst Financial Corp
|
5.6799
|
30.49M |
23,164 |
+3.84% |
+0.53% |
-23.04% |
|
|
9 F Inc Adr
|
2.40
|
28.26M |
1,566 |
-2.83% |
-22.33% |
-66.53% |
|
|
Fangdd Network Group Ltd
|
0.6337
|
24.43M |
11,727 |
+0.43% |
-30.12% |
-60.39% |
|
|
Celularity Inc
|
0.7478
|
21.65M |
92,307 |
+2.51% |
+8.61% |
-42.48% |
|
|
Castor Maritime Inc
|
2.16
|
20.87M |
35,776 |
-3.14% |
-0.92% |
+1.41% |
|
|
Quince Therapeutics Inc
|
17.49
|
17.10M |
10,508 |
+1.39% |
-9.85% |
-96.75% |
|
|
Cyclerion Therapeutics Inc
|
3.93
|
17.02M |
99,910 |
+13.09% |
+31.00% |
+138.18% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.83
|
13.18M |
327.53K |
-7.11% |
+5.78% |
+2.23% |
|
|
Aterian Inc
|
1.19
|
12.87M |
172.41K |
-4.03% |
+6.25% |
+44.77% |
|
|
Aprea Therapeutics Inc
|
0.728
|
9.01M |
43,374 |
-1.93% |
-1.42% |
-22.98% |
|
|
Cns Pharmaceuticals Inc
|
5.32
|
7.77M |
9,296 |
-1.48% |
+15.90% |
-8.59% |
|
|
Nextcure Inc
|
2.00
|
7.22M |
78,896 |
+12.36% |
-14.16% |
-85.04% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
10,353 |
+2.61% |
-9.66% |
-6.55% |
|
|
Yunji Inc Adr
|
1.39
|
6.85M |
11,237 |
-0.71% |
-22.35% |
+6.92% |
|
|
Dna X Inc
|
4.03
|
6.00M |
15,537 |
+2.03% |
-16.04% |
+20.66% |
|
|
36 Kr Holdings Inc Adr
|
2.6674
|
5.26M |
6,615 |
-0.84% |
-22.68% |
-39.38% |
|
|
Paranovus Entertainment Technology Ltd
|
5.73
|
4.94M |
57,651 |
-0.17% |
-94.38% |
-99.80% |
|
|
Super League Enterprise Inc
|
3.01
|
4.84M |
14,020 |
+4.51% |
-5.05% |
-62.31% |
|
|
BiomX Inc
|
0.28
|
3.30M |
30.00M |
+1.52% |
-58.91% |
-87.72% |
|
|
Bit Origin Ltd
|
1.15
|
3.10M |
246.68K |
+3.60% |
-31.95% |
-89.36% |
|
|
Lion Group Holding Ltd Adr
|
0.358
|
2.97M |
84.86M |
+13.51% |
-50.50% |
-83.35% |
|
|
Splash Beverage Group Inc
|
0.1653
|
2.67M |
9.07M |
-5.00% |
-47.67% |
-77.96% |
|
|
Greenlane Holdings Inc
|
2.54
|
1.60M |
5,867 |
+4.53% |
-15.61% |
-79.65% |
|
|
Ucommune International Ltd
|
2.04
|
1.38M |
17,691 |
+2.51% |
-21.24% |
-74.00% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | JLHL Julong Holding Ltd | ▲ 317.97% |
| 2. | VRAX Virax Biolabs Group Ltd | ▲ 100.00% |
| 3. | FBRX Forte Biosciences Inc | ▲ 78.33% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 33.59% |
| 2. | IONS Ionis Pharmaceuticals Inc | ▼ 23.90% |
| 3. | PLBL Polibeli Group Ltd | ▼ 14.06% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.66% |
| 2. | AAPL Apple Inc | ▲ 0.90% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |