Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Intercure Ltd (INCR) is the top performer today, up +515.38% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
190.94
|
194.43B |
3.93M |
-0.55% |
+4.16% |
-45.50% |
|
|
Uber Technologies Inc
|
78.49
|
160.32B |
6.96M |
-0.62% |
+18.76% |
+9.71% |
|
|
Cloudflare Inc
|
284.63
|
101.35B |
1.74M |
-3.09% |
+8.37% |
+73.42% |
|
|
Corteva Inc
|
82.18
|
54.83B |
5.99M |
+0.68% |
-7.73% |
+5.62% |
|
|
Alcon Inc
|
73.63
|
35.59B |
636.34K |
-0.03% |
+8.39% |
-12.51% |
|
|
Zoom Communications Inc
|
103.91
|
30.47B |
2.87M |
-3.35% |
+18.01% |
+18.66% |
|
|
Fox Corp
|
69.30
|
29.08B |
1.98M |
+1.17% |
+25.37% |
+23.87% |
|
|
Biontech Se Adr
|
113.34
|
28.47B |
1.21M |
-2.76% |
+26.90% |
+2.23% |
|
|
Fox Corp
|
61.65
|
25.87B |
252.37K |
+1.02% |
+24.81% |
+19.84% |
|
|
Dow Inc
|
31.57
|
22.80B |
4.68M |
-2.74% |
+5.45% |
+1.34% |
|
|
Tradeweb Markets Inc
|
107.69
|
22.72B |
455.58K |
+0.54% |
+7.80% |
-11.13% |
|
|
Amcor Plc
|
47.83
|
22.11B |
2.42M |
-1.57% |
+7.38% |
-4.69% |
|
|
Ast Spacemobile Inc
|
63.19
|
18.94B |
6.27M |
-8.06% |
+12.31% |
-26.45% |
|
|
Sitime Corp
|
586.41
|
17.63B |
198.30K |
-4.83% |
+5.53% |
+44.55% |
|
|
Futu Holdings Ltd Adr
|
115.56
|
16.20B |
1.43M |
-6.67% |
+16.13% |
-19.85% |
|
|
Dynatrace Inc
|
49.45
|
14.29B |
2.35M |
+0.14% |
+18.62% |
+44.15% |
|
|
Pinterest Inc
|
23.52
|
13.32B |
3.22M |
+0.30% |
+6.06% |
+38.47% |
|
|
Draftkings Inc
|
26.01
|
12.91B |
3.14M |
-0.67% |
+12.97% |
+16.20% |
|
|
Chewy Inc
|
24.50
|
10.03B |
3.99M |
+1.76% |
+17.17% |
-4.07% |
|
|
Avantor Inc
|
14.19
|
9.59B |
2.37M |
-1.92% |
+23.97% |
+55.68% |
|
|
Immunovant Inc
|
43.80
|
9.05B |
522.26K |
-1.35% |
+11.06% |
+59.80% |
|
|
Xp Inc
|
17.25
|
8.55B |
2.78M |
+2.38% |
+3.12% |
-23.34% |
|
|
Levi Strauss Co
|
21.60
|
8.31B |
976.79K |
+0.51% |
-11.98% |
-2.22% |
|
|
10 X Genomics Inc
|
63.54
|
8.28B |
1.96M |
-3.95% |
+35.18% |
+227.49% |
|
|
Vista Energy Sab De Cv Adr
|
70.63
|
7.81B |
578.26K |
+1.49% |
+1.61% |
+22.82% |
|
|
Hims Hers Health Inc
|
30.78
|
7.18B |
9.54M |
-9.00% |
+9.43% |
+98.84% |
|
|
Lyft Inc
|
17.62
|
6.67B |
6.63M |
+0.80% |
+24.01% |
+30.16% |
|
|
Weatherford International Plc
|
88.33
|
6.33B |
176.17K |
-2.51% |
-0.50% |
-17.43% |
|
|
Intercorp Financial Services Inc
|
55.03
|
6.08B |
74,866 |
+0.26% |
-7.87% |
+10.13% |
|
|
Mirum Pharmaceuticals Inc
|
96.92
|
5.91B |
138.20K |
+0.70% |
-14.20% |
-9.76% |
|
|
Blue Owl Capital Corp
|
11.34
|
5.59B |
1.50M |
+0.44% |
+5.38% |
-2.83% |
|
|
Parsons Corp
|
48.70
|
5.20B |
552.21K |
-0.59% |
-16.98% |
-24.63% |
|
|
Bill Holdings Inc
|
48.10
|
4.79B |
1.11M |
+0.17% |
+10.09% |
+12.73% |
|
|
Kontoor Brands Inc
|
82.28
|
4.50B |
232.06K |
+0.32% |
-1.52% |
+22.01% |
|
|
Envista Holdings Corp
|
27.25
|
4.38B |
704.51K |
+0.11% |
+3.42% |
-7.48% |
|
|
Adaptive Biotechnologies Corp
|
25.69
|
4.10B |
868.56K |
-1.25% |
+15.24% |
+59.90% |
|
|
Ideaya Biosciences Inc
|
40.28
|
3.89B |
502.98K |
+1.34% |
+13.56% |
+25.35% |
|
|
Fastly Inc
|
23.40
|
3.73B |
1.78M |
-6.65% |
+15.07% |
+31.81% |
|
|
Palomar Holdings Inc
|
132.85
|
3.50B |
65,252 |
+2.06% |
-3.48% |
+9.78% |
|
|
Luminar Technologies Inc
|
41.73
|
3.25B |
209.06K |
-4.85% |
+8.04% |
+22,047% |
|
|
Transmedics Group Inc
|
93.27
|
3.23B |
382.06K |
-1.98% |
+28.55% |
-32.58% |
|
|
Avepoint Inc
|
13.32
|
2.82B |
543.87K |
-0.56% |
+8.62% |
+31.24% |
|
|
Trevi Therapeutics Inc
|
17.88
|
2.55B |
595.33K |
-0.56% |
+1.85% |
+58.32% |
|
|
Peloton Interactive Inc
|
5.365
|
2.35B |
3.37M |
-0.92% |
-11.84% |
+32.67% |
|
|
Stoke Therapeutics Inc
|
32.67
|
2.11B |
165.72K |
+1.24% |
+11.58% |
-7.91% |
|
|
Youdao Inc Adr
|
17.18
|
2.07B |
72,425 |
-6.00% |
+12.24% |
+68.03% |
|
|
Blackrock Science And Technology Term Trust
|
30.02
|
2.06B |
156.96K |
-1.51% |
+4.64% |
+30.69% |
|
|
Progyny Inc
|
25.39
|
1.95B |
355.44K |
-0.99% |
-18.58% |
+22.22% |
|
|
Personalis Inc
|
17.18
|
1.83B |
2.75M |
-6.66% |
+45.63% |
+106.94% |
|
|
Revolve Group Inc
|
23.93
|
1.70B |
208.76K |
+0.61% |
-4.34% |
-7.70% |
|
|
Vir Biotechnology Inc
|
9.909
|
1.68B |
594.59K |
+0.81% |
+13.46% |
+3.89% |
|
|
Vizsla Silver Corp
|
3.895
|
1.37B |
4.00M |
-1.77% |
+17.88% |
-0.26% |
|
|
Lightspeed Commerce Inc
|
10.55
|
1.36B |
245.84K |
-0.52% |
+6.50% |
+17.27% |
|
|
Pennant Group Inc
|
38.87
|
1.36B |
110.86K |
+0.03% |
-5.52% |
+21.61% |
|
|
Therealreal Inc
|
11.09
|
1.35B |
1.43M |
-0.49% |
-0.58% |
-4.69% |
|
|
Hbt Financial Inc
|
35.95
|
1.31B |
39,489 |
+0.56% |
+7.99% |
+31.93% |
|
|
Bellring Brands Inc
|
10.81
|
1.26B |
906.89K |
+5.79% |
-16.76% |
-41.22% |
|
|
Afya Ltd
|
14.03
|
1.24B |
69,275 |
-1.88% |
+1.16% |
+1.45% |
|
|
Grocery Outlet Holding Corp
|
11.89
|
1.18B |
816.53K |
+2.58% |
+32.07% |
+17.93% |
|
|
Blacksky Technology Inc
|
26.18
|
1.07B |
383.76K |
-5.79% |
+21.20% |
+32.64% |
|
|
Castle Biosciences Inc
|
33.92
|
1.04B |
150.71K |
-1.02% |
+37.13% |
+13.06% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.73
|
971.48M |
34,780 |
+0.14% |
+1.45% |
+8.11% |
|
|
Pagerduty Inc
|
12.33
|
950.92M |
573.54K |
-0.32% |
+35.24% |
+92.18% |
|
|
Up Fintech Holding Ltd Adr
|
5.155
|
921.20M |
1.48M |
-3.38% |
+8.88% |
-33.97% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.60
|
881.64M |
69,733 |
-0.35% |
+0.16% |
+10.76% |
|
|
Inmode Ltd
|
15.06
|
866.62M |
233.29K |
+0.07% |
-0.66% |
+7.80% |
|
|
Gcm Grosvenor Inc
|
13.65
|
834.68M |
105.77K |
-0.80% |
+11.65% |
+17.32% |
|
|
South Plains Financial Inc
|
44.30
|
834.48M |
27,614 |
+0.20% |
-0.74% |
+7.55% |
|
|
Indie Semiconductor Inc
|
3.9423
|
832.96M |
3.26M |
-4.70% |
+13.98% |
+12.04% |
|
|
Jumia Technologies Ag Adr
|
6.57
|
818.41M |
553.02K |
-2.67% |
+11.95% |
-22.37% |
|
|
Monopar Therapeutics Inc
|
109.39
|
734.24M |
159.94K |
+1.39% |
-0.60% |
+89.54% |
|
|
Phreesia Inc
|
11.81
|
730.31M |
283.07K |
-3.00% |
+15.04% |
+0.83% |
|
|
Phathom Pharmaceuticals Inc
|
8.78
|
710.31M |
588.78K |
-1.26% |
-23.44% |
-24.56% |
|
|
Janus International Group Inc
|
5.165
|
704.69M |
675.33K |
+1.37% |
-2.08% |
-25.68% |
|
|
Postal Realty Trust Inc
|
23.13
|
699.66M |
124.74K |
+0.88% |
-3.75% |
+19.08% |
|
|
Red River Bancshares Inc
|
102.21
|
672.96M |
33,549 |
+0.87% |
+2.97% |
+15.94% |
|
|
Sprout Social Inc
|
10.35
|
626.83M |
976.12K |
+2.54% |
+35.73% |
+51.77% |
|
|
Kura Sushi Usa Inc
|
49.13
|
596.92M |
73,236 |
+1.48% |
+11.06% |
-28.02% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.40
|
581.84M |
64,979 |
+0.15% |
-0.42% |
-4.00% |
|
|
Brainsway Ltd Adr
|
14.29
|
574.10M |
68,168 |
-3.05% |
-10.52% |
+17.08% |
|
|
Hyliion Holdings Corporation
|
3.1687
|
565.92M |
1.55M |
-5.11% |
-15.05% |
+58.79% |
|
|
Mayville Engineering Company Inc
|
21.18
|
540.10M |
212.39K |
-2.50% |
-30.05% |
-2.27% |
|
|
Cabaletta Bio Inc
|
3.14
|
532.37M |
2.01M |
+0.41% |
+16.84% |
-4.47% |
|
|
Arko Corp
|
4.715
|
528.96M |
305.44K |
-0.84% |
-40.61% |
-22.28% |
|
|
Ballys Corp
|
9.75
|
492.08M |
130.27K |
-4.01% |
-28.43% |
-25.89% |
|
|
Advantage Solutions Inc
|
34.25
|
439.16M |
45,069 |
-0.07% |
-5.72% |
+174.02% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.58
|
420.38M |
14,070 |
+0.04% |
+0.44% |
-4.74% |
|
|
Pioneer Bancorp Inc
|
17.21
|
416.25M |
1,880 |
+0.06% |
-2.06% |
+22.97% |
|
|
Iheartmedia Inc
|
2.665
|
412.51M |
162.90K |
-4.48% |
-24.72% |
-15.53% |
|
|
Ehang Holdings Ltd Adr
|
5.29
|
401.22M |
441.35K |
-4.27% |
+7.65% |
-58.07% |
|
|
Gaotu Techedu Inc Adr
|
1.6791
|
400.39M |
196.12K |
-0.30% |
+7.37% |
-24.55% |
|
|
Alpine Income Property Trust Inc
|
19.83
|
349.42M |
104.81K |
+1.64% |
-3.03% |
-0.55% |
|
|
Oportun Financial Corp
|
7.58
|
348.58M |
118.22K |
+1.07% |
+35.60% |
+47.47% |
|
|
Cerence Inc
|
7.66
|
346.46M |
487.10K |
-5.41% |
-9.72% |
+2.61% |
|
|
Sndl Inc
|
1.385
|
344.40M |
647.26K |
+1.27% |
+11.44% |
-10.49% |
|
|
Fiverr International Ltd
|
9.36
|
336.50M |
440.30K |
+1.36% |
-10.76% |
-15.60% |
|
|
Mmtec Inc
|
3.3055
|
329.19M |
4,391 |
+2.34% |
+8.73% |
-29.22% |
|
|
Intercure Ltd
|
5.24
|
310.36M |
288.11K |
+515.38% |
+442.44% |
+516.47% |
|
|
Bicycle Therapeutics Plc Adr
|
4.345
|
304.12M |
90,151 |
-0.46% |
+12.41% |
-22.60% |
|
|
Microvast Holdings Inc
|
0.782
|
300.71M |
5.29M |
-2.81% |
-2.26% |
-64.77% |
|
|
Fulcrum Therapeutics Inc
|
3.82
|
291.46M |
471.33K |
-0.26% |
+2.69% |
-55.48% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.16
|
279.54M |
29,560 |
-0.56% |
-1.32% |
-0.11% |
|
|
Aersale Corp
|
5.565
|
265.60M |
315.62K |
+0.09% |
-9.95% |
-26.68% |
|
|
Canaan Inc Adr
|
0.3536
|
263.34M |
38.35M |
+0.62% |
+50.97% |
-28.23% |
|
|
Alector Inc
|
2.355
|
262.95M |
519.98K |
-0.38% |
+58.85% |
+7.35% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.29
|
260.81M |
25,629 |
-0.30% |
+2.95% |
-10.83% |
|
|
Richmond Mutual Bancorporation Inc
|
16.16
|
259.17M |
64,360 |
+2.21% |
+3.98% |
+15.04% |
|
|
Beyond Meat Inc
|
14.31
|
246.05M |
884.74K |
-3.69% |
-15.16% |
-34.48% |
|
|
Innate Pharma Adr
|
2.20
|
245.74M |
52,075 |
-2.65% |
+23.60% |
+27.91% |
|
|
So Young International Inc Adr
|
2.37
|
237.90M |
617.38K |
+3.49% |
+22.80% |
-26.85% |
|
|
Precision Biosciences Inc
|
8.445
|
233.10M |
156.13K |
-4.39% |
+16.07% |
+111.53% |
|
|
Eagle Point Income Company Inc
|
10.02
|
230.90M |
44,210 |
+0.27% |
+0.58% |
+1.08% |
|
|
High Tide Inc
|
2.49
|
218.80M |
363.97K |
+1.63% |
+15.81% |
-2.73% |
|
|
Cardiol Therapeutics Inc
|
1.845
|
215.54M |
756.89K |
-0.81% |
+56.36% |
+83.58% |
|
|
Alta Equipment Group Inc
|
6.375
|
208.25M |
65,814 |
-2.09% |
-1.18% |
-7.90% |
|
|
Rhinebeck Bancorp Inc
|
12.85
|
200.92M |
149.83K |
+0.94% |
+3.14% |
-19.17% |
|
|
Korro Bio Inc
|
13.33
|
196.29M |
39,935 |
+0.61% |
+24.62% |
+11.15% |
|
|
Bayfirst Financial Corp
|
7.06
|
190.36M |
21,793 |
-1.03% |
+19.98% |
+9.46% |
|
|
Exagen Inc
|
7.7431
|
187.58M |
179.03K |
-1.74% |
+66.28% |
+110.89% |
|
|
Finance Of America Companies Inc
|
20.00
|
184.33M |
20,430 |
-0.06% |
-12.31% |
+3.87% |
|
|
Highland Global Allocation Fund
|
7.50
|
176.93M |
9,284 |
-1.71% |
+1.77% |
-15.88% |
|
|
Draganfly Inc
|
4.315
|
160.30M |
335.78K |
-3.94% |
+2.20% |
-44.56% |
|
|
Chargepoint Holdings Inc
|
5.955
|
154.22M |
168.33K |
-4.56% |
+16.50% |
-5.62% |
|
|
Maxcyte Inc
|
1.39
|
143.46M |
291.12K |
+0.57% |
+28.50% |
+75.67% |
|
|
Milestone Pharmaceuticals Inc
|
1.04
|
129.48M |
1.28M |
-1.90% |
-10.78% |
-40.52% |
|
|
Douyu International Holdings Ltd Adr
|
4.2505
|
128.28M |
69,631 |
-2.06% |
-5.32% |
-4.69% |
|
|
Jiayin Group Inc Adr
|
2.35
|
122.97M |
22,763 |
-3.29% |
+8.80% |
-64.29% |
|
|
Health Catalyst Inc
|
1.56
|
117.40M |
550.53K |
+2.29% |
-24.76% |
-9.54% |
|
|
Gossamer Bio Inc
|
0.178
|
87.01M |
35.20M |
+20.81% |
+37.43% |
-55.01% |
|
|
First Seacoast Bancorp Inc
|
17.09
|
80.40M |
5,781 |
+0.12% |
+1.18% |
+30.53% |
|
|
Amtd Idea Group Adr
|
0.80
|
75.93M |
4,158 |
-2.91% |
-2.26% |
-21.20% |
|
|
Battalion Oil Corp
|
1.325
|
75.90M |
1.95M |
-2.21% |
-18.40% |
-67.40% |
|
|
New Fortress Energy Inc
|
0.2654
|
75.81M |
4.33M |
-4.07% |
-25.25% |
-77.06% |
|
|
Wisekey International Holding Ltd Adr
|
6.32
|
75.08M |
17,194 |
-5.53% |
+0.88% |
-10.80% |
|
|
Skillsoft Corp
|
8.32
|
74.61M |
7,049 |
-0.79% |
+29.37% |
+102.84% |
|
|
Inmune Bio Inc
|
2.345
|
65.08M |
444.94K |
+1.08% |
+44.75% |
+75.00% |
|
|
Rivernorth Capital And Income Fund
|
14.50
|
58.58M |
1,628 |
+0.24% |
-0.07% |
+0.97% |
|
|
Carlyle Credit Income Fund
|
2.705
|
57.34M |
60,337 |
-1.10% |
+1.50% |
-20.59% |
|
|
Mereo Biopharma Group Plc Adr
|
0.288
|
45.99M |
697.88K |
+0.21% |
+1.11% |
-26.83% |
|
|
Indonesia Energy Corp Ltd
|
2.875
|
44.24M |
77,236 |
-1.20% |
-2.21% |
-35.83% |
|
|
Scienjoy Holding Corp
|
0.8843
|
37.55M |
425 |
-8.49% |
+8.39% |
-32.30% |
|
|
Spruce Power Holding Corp
|
1.91
|
36.77M |
34,586 |
-1.92% |
-11.87% |
-54.79% |
|
|
Quince Therapeutics Inc
|
33.51
|
34.08M |
2,570 |
-2.59% |
+85.10% |
+18.71% |
|
|
9 F Inc Adr
|
2.64
|
31.08M |
6,601 |
-8.97% |
+16.81% |
-38.89% |
|
|
Tela Bio Inc
|
0.652
|
29.27M |
2.06M |
+0.88% |
-5.64% |
-16.96% |
|
|
Katapult Holdings Inc
|
5.815
|
28.91M |
17,511 |
+2.02% |
-15.60% |
-9.70% |
|
|
Nextcure Inc
|
5.81
|
26.59M |
90,444 |
-7.31% |
+37.50% |
-54.67% |
|
|
Celularity Inc
|
0.8401
|
24.32M |
19,239 |
+5.00% |
+12.01% |
-35.87% |
|
|
Castor Maritime Inc
|
2.50
|
24.16M |
72,619 |
+1.21% |
+33.69% |
+12.61% |
|
|
Fangdd Network Group Ltd
|
0.61
|
23.51M |
15,150 |
-7.95% |
+11.74% |
-40.68% |
|
|
Cyclerion Therapeutics Inc
|
3.98
|
18.63M |
58,089 |
+2.31% |
+13.71% |
+201.52% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.2346
|
16.37M |
63,038 |
+3.01% |
+63.60% |
+43.55% |
|
|
Yunji Inc Adr
|
2.77
|
13.64M |
462.84K |
-22.44% |
+110.53% |
+107.39% |
|
|
Aprea Therapeutics Inc
|
0.7901
|
9.95M |
2.34M |
+24.07% |
+25.70% |
-0.69% |
|
|
Cns Pharmaceuticals Inc
|
5.892
|
8.61M |
17,003 |
-0.51% |
+10.90% |
+95.29% |
|
|
Aterian Inc
|
0.4401
|
7.91M |
41,074 |
+1.08% |
+9.75% |
-22.11% |
|
|
Super League Enterprise Inc
|
4.39
|
7.44M |
377.09K |
+8.56% |
+64.47% |
+30.40% |
|
|
Wah Fu Education Group Ltd
|
1.41
|
6.22M |
59,973 |
-6.08% |
-9.61% |
-20.34% |
|
|
36 Kr Holdings Inc Adr
|
3.05
|
6.02M |
8,413 |
-2.27% |
+7.96% |
-13.96% |
|
|
Dna X Inc
|
3.17
|
4.72M |
8,064 |
-3.10% |
-0.66% |
-43.40% |
|
|
Paranovus Entertainment Technology Ltd
|
5.0671
|
4.37M |
12,799 |
+0.99% |
+5.18% |
-99.64% |
|
|
BiomX Inc
|
0.1364
|
3.62M |
385.07K |
-3.56% |
-29.84% |
-97.03% |
|
|
Splash Beverage Group Inc
|
0.4715
|
2.97M |
1.56M |
+10.94% |
+25.93% |
-73.43% |
|
|
Bit Origin Ltd
|
3.245
|
2.70M |
785.17K |
-15.28% |
-23.67% |
-75.12% |
|
|
China Sxt Pharmaceuticals Inc
|
3.83
|
2.05M |
102.96K |
-5.98% |
+5,942% |
+70.58% |
|
|
Greenlane Holdings Inc
|
2.80
|
1.94M |
11,072 |
-3.22% |
+35.31% |
-45.93% |
|
|
Ucommune International Ltd
|
2.065
|
1.40M |
9,652 |
-5.68% |
+0.86% |
-58.41% |
|
|
Lion Group Holding Ltd Adr
|
0.6277
|
579.29K |
52.80M |
+2.30% |
-31.69% |
-94.68% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | DAIC Cid Holdco Inc | ▲ 592.49% |
| 2. | XPON Expion 360 Inc | ▲ 116.67% |
| 3. | GIPR Generation Income Properties Inc | ▲ 81.08% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 11.48% |
| 2. | AZTA Azenta Inc | ▼ 10.58% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.37% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.30% |
| 2. | AAPL Apple Inc | ▲ 0.77% |
| 3. | GOOGL Alphabet Inc | ▲ 1.22% |