Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $949.68 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Beyond Meat Inc (BYND) is the top performer today, up +41.02% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
77.49
|
157.83B |
11.48M |
+0.48% |
+4.87% |
-17.30% |
|
|
Crowdstrike Holdings Inc
|
433.15
|
109.85B |
2.88M |
+2.17% |
+5.91% |
-13.99% |
|
|
Cloudflare Inc
|
204.81
|
72.09B |
2.60M |
+1.90% |
-4.93% |
-3.86% |
|
|
Corteva Inc
|
80.29
|
53.90B |
3.29M |
-0.06% |
+3.83% |
+29.54% |
|
|
Datadog Inc
|
129.74
|
45.91B |
3.91M |
+2.47% |
+3.73% |
-16.99% |
|
|
Alcon Inc
|
80.30
|
39.14B |
751.40K |
-1.25% |
+9.03% |
+6.41% |
|
|
Fox Corp
|
64.75
|
27.54B |
1.82M |
-0.49% |
+11.99% |
+11.29% |
|
|
Zoom Communications Inc
|
90.56
|
26.69B |
3.49M |
+2.89% |
+18.21% |
+10.56% |
|
|
Biontech Se Adr
|
105.19
|
26.60B |
903.73K |
+2.21% |
+17.83% |
-2.56% |
|
|
Dow Inc
|
36.77
|
26.46B |
11.99M |
+3.29% |
+0.33% |
+70.00% |
|
|
Fox Corp
|
57.99
|
24.67B |
875.13K |
-0.92% |
+11.13% |
+11.28% |
|
|
Tradeweb Markets Inc
|
115.12
|
24.52B |
1.35M |
-2.72% |
-8.01% |
+5.73% |
|
|
Ast Spacemobile Inc
|
81.00
|
23.70B |
39.72M |
-5.30% |
-9.93% |
-2.19% |
|
|
Futu Holdings Ltd Adr
|
164.78
|
23.10B |
869.70K |
-1.29% |
+22.04% |
-1.81% |
|
|
Amcor Plc
|
41.65
|
19.24B |
3.40M |
-0.69% |
+8.80% |
+411.04% |
|
|
Bridgebio Pharma Inc
|
76.68
|
14.87B |
1.65M |
-0.09% |
+11.88% |
+36.31% |
|
|
Sitime Corp
|
528.10
|
13.94B |
422.19K |
+4.86% |
+62.33% |
+81.22% |
|
|
Chewy Inc
|
28.86
|
12.03B |
8.91M |
+4.87% |
+23.49% |
-22.96% |
|
|
Pinterest Inc
|
20.64
|
11.88B |
11.06M |
+2.58% |
+10.49% |
-37.26% |
|
|
Draftkings Inc
|
22.89
|
11.35B |
14.58M |
+0.31% |
-3.30% |
-31.88% |
|
|
Xp Inc
|
20.82
|
10.77B |
2.84M |
-1.33% |
+14.40% |
+19.24% |
|
|
Dynatrace Inc
|
35.44
|
10.57B |
9.75M |
-0.45% |
-6.86% |
-29.29% |
|
|
Levi Strauss Co
|
23.11
|
8.89B |
2.49M |
+0.92% |
+28.89% |
+12.35% |
|
|
Weatherford International Plc
|
100.13
|
7.18B |
1.22M |
-2.18% |
+16.24% |
+54.24% |
|
|
Hims Hers Health Inc
|
31.01
|
7.07B |
69.07M |
+7.60% |
+40.83% |
-39.62% |
|
|
Vista Energy Sab De Cv Adr
|
66.48
|
6.93B |
1.09M |
+2.31% |
-7.74% |
+89.08% |
|
|
Parsons Corp
|
54.92
|
5.88B |
1.07M |
-1.49% |
+9.75% |
-35.37% |
|
|
Blue Owl Capital Corp
|
11.78
|
5.85B |
3.38M |
-0.13% |
+5.61% |
-7.28% |
|
|
Immunovant Inc
|
28.53
|
5.81B |
1.50M |
-2.63% |
+24.15% |
+48.44% |
|
|
Mirum Pharmaceuticals Inc
|
95.71
|
5.78B |
564.50K |
-2.29% |
+8.13% |
+31.06% |
|
|
Avantor Inc
|
8.50
|
5.75B |
10.59M |
-0.23% |
+13.18% |
-44.01% |
|
|
Lyft Inc
|
14.42
|
5.51B |
21.69M |
-3.55% |
+7.05% |
-28.65% |
|
|
Intercorp Financial Services Inc
|
48.99
|
5.44B |
358.23K |
-0.41% |
+4.37% |
+19.14% |
|
|
Envista Holdings Corp
|
27.85
|
4.54B |
2.18M |
+0.04% |
+11.89% |
+38.28% |
|
|
Kontoor Brands Inc
|
78.23
|
4.32B |
663.05K |
+1.22% |
+16.78% |
-7.46% |
|
|
Bill Holdings Inc
|
39.63
|
3.92B |
1.33M |
+2.11% |
-0.55% |
-24.54% |
|
|
Transmedics Group Inc
|
113.13
|
3.91B |
733.55K |
-2.36% |
-0.68% |
-5.65% |
|
|
Fastly Inc
|
25.41
|
3.86B |
6.00M |
+3.46% |
+0.83% |
+206.88% |
|
|
Palomar Holdings Inc
|
132.41
|
3.51B |
182.45K |
-0.11% |
+13.27% |
+15.01% |
|
|
10 X Genomics Inc
|
24.59
|
3.14B |
3.59M |
-5.71% |
+33.71% |
+87.14% |
|
|
Ideaya Biosciences Inc
|
33.60
|
2.95B |
843.87K |
-0.91% |
+2.60% |
+10.13% |
|
|
Adaptive Biotechnologies Corp
|
14.58
|
2.25B |
1.43M |
+0.76% |
+7.36% |
-18.23% |
|
|
Peloton Interactive Inc
|
5.18
|
2.20B |
15.43M |
+1.57% |
+34.90% |
-30.66% |
|
|
Avepoint Inc
|
10.06
|
2.17B |
1.08M |
+0.20% |
-2.33% |
-32.35% |
|
|
Stoke Therapeutics Inc
|
36.46
|
2.16B |
721.53K |
-2.17% |
+8.80% |
+5.22% |
|
|
Trevi Therapeutics Inc
|
15.40
|
1.98B |
3.82M |
+1.12% |
+45.15% |
+44.06% |
|
|
Bellring Brands Inc
|
16.48
|
1.93B |
2.82M |
+2.11% |
-4.30% |
-49.04% |
|
|
Revolve Group Inc
|
26.74
|
1.91B |
634.95K |
-2.05% |
+20.94% |
+22.21% |
|
|
Vir Biotechnology Inc
|
11.09
|
1.79B |
2.60M |
+3.16% |
+21.87% |
+76.87% |
|
|
Blackrock Science And Technology Term Trust
|
25.42
|
1.75B |
267.16K |
+1.80% |
+18.67% |
+17.85% |
|
|
Progyny Inc
|
18.64
|
1.46B |
1.02M |
+2.87% |
+2.81% |
-5.04% |
|
|
Afya Ltd
|
15.82
|
1.42B |
52,215 |
-0.25% |
+7.69% |
+5.61% |
|
|
Therealreal Inc
|
11.83
|
1.41B |
2.70M |
-2.07% |
+36.92% |
+1.02% |
|
|
Blacksky Technology Inc
|
37.42
|
1.39B |
1.47M |
-0.40% |
+43.43% |
+40.04% |
|
|
Lightspeed Commerce Inc
|
9.87
|
1.36B |
501.49K |
+1.86% |
+13.06% |
-15.57% |
|
|
Youdao Inc Adr
|
10.77
|
1.30B |
56,709 |
+0.56% |
+5.07% |
-3.75% |
|
|
Up Fintech Holding Ltd Adr
|
7.11
|
1.27B |
1.88M |
-2.60% |
+8.22% |
-28.25% |
|
|
Vizsla Silver Corp
|
3.52
|
1.23B |
8.00M |
+0.28% |
+17.33% |
-24.95% |
|
|
Phathom Pharmaceuticals Inc
|
13.47
|
1.07B |
761.55K |
+2.12% |
+20.16% |
-3.85% |
|
|
Hbt Financial Inc
|
28.41
|
1.03B |
67,520 |
-1.25% |
+8.39% |
+15.58% |
|
|
Pennant Group Inc
|
29.64
|
1.03B |
117.94K |
-3.58% |
-4.54% |
+23.50% |
|
|
Jumia Technologies Ag Adr
|
8.02
|
993.30M |
4.91M |
-1.72% |
+17.42% |
-27.29% |
|
|
Inmode Ltd
|
14.57
|
923.14M |
744.61K |
-0.55% |
+7.69% |
-8.99% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.49
|
916.05M |
147.49K |
+0.05% |
-2.75% |
-7.03% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.14
|
831.36M |
38,276 |
+0.58% |
+13.65% |
+2.20% |
|
|
Ehang Holdings Ltd Adr
|
11.22
|
807.67M |
500.95K |
-2.86% |
+12.76% |
-37.63% |
|
|
Janus International Group Inc
|
5.75
|
798.43M |
2.16M |
+3.79% |
+9.52% |
-42.84% |
|
|
Arko Corp
|
6.98
|
774.02M |
1.65M |
+3.71% |
+39.32% |
+65.40% |
|
|
Grocery Outlet Holding Corp
|
7.81
|
766.58M |
3.35M |
+3.03% |
+34.89% |
-50.48% |
|
|
Castle Biosciences Inc
|
25.16
|
762.25M |
211.59K |
+0.44% |
+0.64% |
+9.34% |
|
|
Kura Sushi Usa Inc
|
61.04
|
741.51M |
351.16K |
+2.45% |
+9.16% |
-3.22% |
|
|
South Plains Financial Inc
|
43.97
|
718.56M |
116.18K |
-1.01% |
+7.35% |
+16.45% |
|
|
Indie Semiconductor Inc
|
3.39
|
702.22M |
2.20M |
+0.30% |
+32.42% |
-43.50% |
|
|
Gcm Grosvenor Inc
|
10.94
|
665.27M |
207.15K |
+0.00% |
+12.90% |
-5.77% |
|
|
Personalis Inc
|
6.34
|
663.66M |
2.80M |
-5.79% |
-12.67% |
-37.35% |
|
|
Microvast Holdings Inc
|
1.92
|
637.50M |
2.37M |
-1.54% |
+20.00% |
-68.26% |
|
|
Red River Bancshares Inc
|
96.10
|
632.07M |
49,517 |
-0.45% |
+10.22% |
+48.65% |
|
|
Iheartmedia Inc
|
4.18
|
629.68M |
686.84K |
+1.95% |
+67.87% |
+43.64% |
|
|
Brainsway Ltd Adr
|
15.68
|
627.72M |
115.62K |
-0.82% |
+14.79% |
+97.54% |
|
|
Mmtec Inc
|
6.10
|
607.49M |
177.36K |
-6.73% |
+3.21% |
+570.33% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.77
|
596.54M |
120.72K |
+0.28% |
+2.38% |
-1.46% |
|
|
Ballys Corp
|
12.01
|
585.41M |
61,336 |
+1.18% |
-0.25% |
-6.17% |
|
|
Postal Realty Trust Inc
|
21.27
|
584.92M |
199.70K |
+0.00% |
+17.84% |
+39.48% |
|
|
Phreesia Inc
|
9.43
|
573.00M |
1.44M |
+2.84% |
-20.49% |
-58.89% |
|
|
Pagerduty Inc
|
6.52
|
551.70M |
1.95M |
+3.16% |
-5.78% |
-58.81% |
|
|
Beyond Meat Inc
|
1.16
|
537.73M |
188.56M |
+41.02% |
+66.76% |
-21.09% |
|
|
Fulcrum Therapeutics Inc
|
7.94
|
528.81M |
711.56K |
-4.22% |
+17.28% |
-13.88% |
|
|
Gaotu Techedu Inc Adr
|
1.98
|
475.14M |
378.74K |
-1.00% |
+1.02% |
-37.74% |
|
|
Advantage Solutions Inc
|
33.76
|
442.27M |
109.40K |
+10.00% |
+75.60% |
-1.43% |
|
|
Mayville Engineering Company Inc
|
21.18
|
430.34M |
83,901 |
+0.76% |
+27.28% |
+62.80% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.83
|
428.74M |
27,647 |
-0.77% |
+2.72% |
-1.31% |
|
|
Canaan Inc Adr
|
0.5705
|
425.31M |
13.11M |
-0.61% |
+30.19% |
-72.17% |
|
|
Cerence Inc
|
9.00
|
405.16M |
477.37K |
+3.45% |
+31.58% |
-23.99% |
|
|
Sndl Inc
|
1.54
|
399.18M |
1.92M |
+1.99% |
+14.07% |
-34.75% |
|
|
Fiverr International Ltd
|
10.74
|
386.11M |
911.50K |
-1.56% |
+4.78% |
-52.79% |
|
|
Bicycle Therapeutics Plc Adr
|
5.29
|
368.75M |
213.38K |
-0.75% |
+21.61% |
-35.17% |
|
|
Cabaletta Bio Inc
|
3.305
|
367.92M |
2.11M |
-3.92% |
+12.41% |
+17.20% |
|
|
Monopar Therapeutics Inc
|
54.70
|
366.06M |
181.65K |
-2.70% |
-0.92% |
-29.10% |
|
|
Hyliion Holdings Corporation
|
1.96
|
349.50M |
595.27K |
-2.00% |
+10.73% |
-7.98% |
|
|
Sprout Social Inc
|
5.78
|
347.28M |
1.37M |
+4.71% |
+0.35% |
-46.48% |
|
|
Pioneer Bancorp Inc
|
14.18
|
346.20M |
7,275 |
-1.39% |
+4.96% |
+8.66% |
|
|
Aersale Corp
|
6.93
|
327.38M |
209.22K |
-0.14% |
+12.50% |
-7.60% |
|
|
Alpine Income Property Trust Inc
|
19.90
|
326.01M |
111.82K |
+0.40% |
+9.16% |
+44.10% |
|
|
Alector Inc
|
2.705
|
298.53M |
324.86K |
+5.25% |
+31.95% |
-18.28% |
|
|
So Young International Inc Adr
|
2.90
|
290.63M |
212.09K |
+2.47% |
+0.00% |
-7.94% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.34
|
283.07M |
22,960 |
-0.35% |
+2.58% |
+2.80% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.20
|
278.78M |
43,216 |
+0.85% |
+1.14% |
-9.32% |
|
|
Oportun Financial Corp
|
5.82
|
258.99M |
339.72K |
-1.02% |
+30.79% |
+7.18% |
|
|
Jiayin Group Inc Adr
|
4.63
|
247.10M |
34,461 |
-0.86% |
-14.10% |
-52.66% |
|
|
Milestone Pharmaceuticals Inc
|
2.04
|
240.04M |
1.65M |
-2.86% |
+50.00% |
+2.51% |
|
|
Eagle Point Income Company Inc
|
9.94
|
229.05M |
118.39K |
+0.61% |
+4.08% |
-18.72% |
|
|
Alta Equipment Group Inc
|
7.02
|
228.38M |
215.42K |
+0.29% |
+30.48% |
+8.84% |
|
|
High Tide Inc
|
2.47
|
217.11M |
377.62K |
+1.65% |
+10.27% |
-25.83% |
|
|
Draganfly Inc
|
5.87
|
214.23M |
1.07M |
-1.18% |
+3.71% |
-32.37% |
|
|
Korro Bio Inc
|
14.28
|
205.95M |
71,740 |
-0.76% |
+32.84% |
-69.19% |
|
|
Finance Of America Companies Inc
|
23.27
|
199.00M |
47,744 |
-0.30% |
+36.24% |
+4.16% |
|
|
Precision Biosciences Inc
|
7.58
|
195.59M |
163.56K |
-3.81% |
+16.26% |
+5.87% |
|
|
Highland Global Allocation Fund
|
8.33
|
194.76M |
48,951 |
-0.24% |
+1.59% |
-16.70% |
|
|
New Fortress Energy Inc
|
0.6575
|
187.80M |
5.94M |
-3.12% |
-15.71% |
-66.62% |
|
|
Rhinebeck Bancorp Inc
|
15.64
|
174.43M |
19,293 |
+1.76% |
+0.97% |
+48.95% |
|
|
Cardiol Therapeutics Inc
|
1.51
|
168.64M |
832.19K |
+0.00% |
+63.07% |
+43.81% |
|
|
Chargepoint Holdings Inc
|
6.64
|
162.12M |
445.22K |
+6.75% |
+26.96% |
-40.13% |
|
|
Douyu International Holdings Ltd Adr
|
5.16
|
155.72M |
35,633 |
+7.50% |
+6.39% |
-24.89% |
|
|
Innate Pharma Adr
|
1.59
|
149.19M |
13,777 |
-4.22% |
+35.90% |
-25.00% |
|
|
Richmond Mutual Bancorporation Inc
|
14.69
|
143.47M |
65,153 |
+0.96% |
+11.80% |
+5.68% |
|
|
Gossamer Bio Inc
|
0.42
|
98.57M |
4.48M |
-5.83% |
-0.57% |
-81.50% |
|
|
Health Catalyst Inc
|
1.26
|
92.72M |
371.30K |
-4.55% |
+2.44% |
-59.62% |
|
|
Maxcyte Inc
|
0.8596
|
91.86M |
1.06M |
+1.39% |
+12.34% |
-50.88% |
|
|
Wisekey International Holding Ltd Adr
|
7.76
|
87.42M |
65,910 |
+4.16% |
+27.00% |
-16.29% |
|
|
Amtd Idea Group Adr
|
1.05
|
84.24M |
6,378 |
+0.96% |
+3.96% |
-1.87% |
|
|
Spruce Power Holding Corp
|
4.25
|
77.22M |
257.25K |
+5.46% |
-3.85% |
+46.55% |
|
|
Exagen Inc
|
2.99
|
71.92M |
210.36K |
-2.92% |
+7.55% |
-74.49% |
|
|
Carlyle Credit Income Fund
|
3.345
|
70.91M |
98,556 |
-2.48% |
+6.87% |
-37.94% |
|
|
Skillsoft Corp
|
7.61
|
67.06M |
199.62K |
+11.58% |
+105.12% |
-56.69% |
|
|
Battalion Oil Corp
|
3.38
|
63.35M |
7.11M |
+10.46% |
-73.49% |
+199.12% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
7,997 |
+0.00% |
+0.58% |
-0.48% |
|
|
First Seacoast Bancorp Inc
|
11.70
|
54.92M |
8,964 |
+4.84% |
-9.34% |
+1.55% |
|
|
Mereo Biopharma Group Plc Adr
|
0.337
|
53.79M |
1.06M |
+0.12% |
-1.46% |
-84.96% |
|
|
Fangdd Network Group Ltd
|
1.38
|
53.20M |
25,156 |
-2.13% |
+32.69% |
-52.58% |
|
|
Indonesia Energy Corp Ltd
|
3.34
|
50.06M |
721.66K |
+5.36% |
-23.04% |
+22.34% |
|
|
Scienjoy Holding Corp
|
1.12
|
47.42M |
60,217 |
-5.08% |
-19.42% |
+105.88% |
|
|
Nextcure Inc
|
11.70
|
41.66M |
158.36K |
+13.32% |
+17.12% |
+8.13% |
|
|
Wm Technology Inc
|
0.3702
|
41.16M |
5.82M |
+5.77% |
-41.82% |
-65.40% |
|
|
Intercure Ltd
|
0.75
|
41.01M |
17,565 |
-2.61% |
-3.06% |
-51.92% |
|
|
Inmune Bio Inc
|
1.49
|
39.61M |
179.86K |
+2.76% |
+27.35% |
-22.40% |
|
|
9 F Inc Adr
|
3.0714
|
36.16M |
2,478 |
+7.39% |
-26.87% |
-42.91% |
|
|
Celularity Inc
|
1.24
|
35.76M |
27,725 |
+0.81% |
+1.64% |
-38.00% |
|
|
Bayfirst Financial Corp
|
7.80
|
32.04M |
2,944 |
-0.26% |
+33.11% |
-16.84% |
|
|
Katapult Holdings Inc
|
7.09
|
31.21M |
33,902 |
-1.53% |
-2.21% |
-40.27% |
|
|
Tela Bio Inc
|
0.631
|
28.23M |
115.55K |
-7.59% |
-18.91% |
-57.36% |
|
|
Quince Therapeutics Inc
|
1.27
|
20.70M |
1.71M |
-7.30% |
+58.75% |
-93.14% |
|
|
Castor Maritime Inc
|
1.81
|
17.49M |
36,950 |
+0.56% |
-7.18% |
-14.01% |
|
|
Hoth Therapeutics Inc
|
0.7439
|
14.23M |
1.06M |
+1.90% |
-18.66% |
-46.48% |
|
|
Cyclerion Therapeutics Inc
|
3.00
|
12.99M |
122.46K |
-0.66% |
+88.68% |
+36.36% |
|
|
BiomX Inc
|
1.46
|
12.80M |
567.87K |
-20.65% |
-70.14% |
-87.06% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.69
|
12.17M |
23,221 |
+1.20% |
-5.06% |
-50.29% |
|
|
Urban Gro Inc
|
10.39
|
11.72M |
172.05K |
-8.22% |
+376.61% |
+11.09% |
|
|
Aprea Therapeutics Inc
|
0.981
|
11.23M |
260.14K |
-1.90% |
+28.71% |
-40.55% |
|
|
Yunji Inc Adr
|
1.73
|
8.52M |
637 |
+0.00% |
-6.49% |
-4.95% |
|
|
Aterian Inc
|
0.725
|
7.85M |
36,569 |
+1.93% |
+20.83% |
-28.57% |
|
|
36 Kr Holdings Inc Adr
|
3.65
|
7.19M |
26,705 |
+2.82% |
-15.12% |
-39.95% |
|
|
Wah Fu Education Group Ltd
|
1.6252
|
7.17M |
11,664 |
+0.32% |
+4.18% |
-14.91% |
|
|
Super League Enterprise Inc
|
4.41
|
6.44M |
13,461 |
+3.52% |
-6.17% |
-89.38% |
|
|
Dna X Inc
|
3.27
|
4.87M |
43,336 |
+9.00% |
-2.39% |
-80.61% |
|
|
Splash Beverage Group Inc
|
0.3551
|
3.53M |
870.09K |
-0.25% |
-14.84% |
-81.51% |
|
|
Bit Origin Ltd
|
2.15
|
3.46M |
304.26K |
-9.66% |
-9.28% |
-91.32% |
|
|
Greenlane Holdings Inc
|
4.78
|
3.01M |
28,432 |
+1.49% |
-1.89% |
-82.73% |
|
|
Cns Pharmaceuticals Inc
|
2.69
|
2.18M |
8,669 |
+5.91% |
+17.47% |
-70.60% |
|
|
Ucommune International Ltd
|
0.307
|
2.08M |
275.02K |
-17.47% |
-33.26% |
-70.19% |
|
|
China Sxt Pharmaceuticals Inc
|
2.06
|
1.97M |
30,233 |
+2.49% |
+47.14% |
-99.00% |
|
|
Paranovus Entertainment Technology Ltd
|
1.56
|
1.64M |
87,597 |
-5.45% |
-57.68% |
-99.78% |
|
|
Lion Group Holding Ltd Adr
|
0.8782
|
445.31K |
37,157 |
+1.82% |
-13.90% |
-94.37% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | ENVB Enveric Biosciences Inc | ▲ 100.55% |
| 2. | TOVX Theriva Biologics Inc | ▲ 59.41% |
| 3. | CMND Clearmind Medicine Inc | ▲ 58.42% |
Top Stock Losers
More ›
| 1. | ANAB Anaptysbio Inc | ▼ 24.53% |
| 2. | AGIO Agios Pharmaceuticals Inc | ▼ 22.97% |
| 3. | FRMI Fermi Inc | ▼ 17.56% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.19% |
| 2. | GOOGL Alphabet Inc | ▼ 1.25% |
| 3. | GOOG Alphabet Inc | ▼ 1.18% |