Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $988.59 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Datadog Inc (DDOG) is the top performer today, up +31.33% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
76.73
|
156.29B |
26.85M |
-3.08% |
+6.97% |
-16.59% |
|
|
Crowdstrike Holdings Inc
|
505.72
|
128.72B |
5.09M |
+8.04% |
+19.49% |
-6.32% |
|
|
Cloudflare Inc
|
256.79
|
90.74B |
8.36M |
+3.30% |
+18.72% |
+10.30% |
|
|
Datadog Inc
|
188.73
|
67.18B |
25.95M |
+31.33% |
+61.94% |
-1.31% |
|
|
Corteva Inc
|
79.07
|
52.98B |
6.21M |
-3.30% |
-7.34% |
+23.26% |
|
|
Zoom Communications Inc
|
108.36
|
31.94B |
4.74M |
+3.07% |
+28.97% |
+32.65% |
|
|
Alcon Inc
|
63.88
|
31.15B |
4.38M |
-2.34% |
-14.45% |
-13.64% |
|
|
Dow Inc
|
37.32
|
26.90B |
16.66M |
-3.06% |
-9.88% |
+67.43% |
|
|
Fox Corp
|
62.69
|
26.67B |
2.49M |
+0.77% |
+5.10% |
-4.97% |
|
|
Fox Corp
|
56.50
|
24.03B |
1.31M |
+0.50% |
+5.12% |
-5.01% |
|
|
Biontech Se Adr
|
93.02
|
23.52B |
1.12M |
-2.35% |
+3.79% |
-9.81% |
|
|
Tradeweb Markets Inc
|
110.45
|
23.52B |
1.59M |
+0.93% |
-11.51% |
+1.23% |
|
|
Sitime Corp
|
797.31
|
21.05B |
1.27M |
+27.91% |
+114.62% |
+143.87% |
|
|
Futu Holdings Ltd Adr
|
144.89
|
20.31B |
3.45M |
-13.76% |
+2.78% |
-21.82% |
|
|
Ast Spacemobile Inc
|
65.35
|
19.52B |
18.57M |
-7.54% |
-29.40% |
-5.55% |
|
|
Amcor Plc
|
39.92
|
18.44B |
5.04M |
-0.72% |
+2.25% |
+376.94% |
|
|
Bridgebio Pharma Inc
|
67.45
|
13.08B |
2.87M |
-0.94% |
-6.23% |
+9.14% |
|
|
Draftkings Inc
|
25.22
|
12.50B |
21.29M |
+5.43% |
+9.89% |
-17.04% |
|
|
Pinterest Inc
|
21.55
|
12.07B |
27.49M |
+1.84% |
+18.41% |
-20.45% |
|
|
Dynatrace Inc
|
40.37
|
12.04B |
5.75M |
+5.65% |
+8.52% |
-14.51% |
|
|
Chewy Inc
|
23.67
|
9.86B |
11.72M |
-3.74% |
-9.73% |
-29.76% |
|
|
Xp Inc
|
18.79
|
9.71B |
4.75M |
-3.99% |
+0.86% |
+0.97% |
|
|
Levi Strauss Co
|
22.75
|
8.75B |
3.27M |
-1.22% |
+15.42% |
+12.40% |
|
|
Weatherford International Plc
|
102.30
|
7.36B |
1.17M |
-5.60% |
+6.18% |
+39.64% |
|
|
Vista Energy Sab De Cv Adr
|
65.80
|
6.92B |
3.78M |
-4.07% |
-6.17% |
+36.80% |
|
|
Mirum Pharmaceuticals Inc
|
102.93
|
6.28B |
1.99M |
-6.50% |
+7.61% |
+51.12% |
|
|
Hims Hers Health Inc
|
25.65
|
5.93B |
18.52M |
-4.58% |
+31.54% |
-37.48% |
|
|
Avantor Inc
|
8.31
|
5.67B |
11.18M |
-1.42% |
+3.88% |
-28.05% |
|
|
Blue Owl Capital Corp
|
11.39
|
5.66B |
8.58M |
-3.15% |
+4.50% |
-6.18% |
|
|
Immunovant Inc
|
27.22
|
5.54B |
1.24M |
-5.06% |
+10.61% |
+16.57% |
|
|
Parsons Corp
|
51.22
|
5.48B |
1.53M |
-0.89% |
-8.94% |
-40.39% |
|
|
Lyft Inc
|
14.16
|
5.41B |
22.25M |
-0.49% |
+2.83% |
-35.75% |
|
|
Intercorp Financial Services Inc
|
44.88
|
4.98B |
184.81K |
-1.23% |
-10.35% |
+7.01% |
|
|
Kontoor Brands Inc
|
78.07
|
4.31B |
2.12M |
+4.18% |
+15.64% |
+8.16% |
|
|
Envista Holdings Corp
|
24.29
|
3.96B |
11.90M |
-10.27% |
-3.95% |
+24.88% |
|
|
Bill Holdings Inc
|
37.66
|
3.73B |
4.93M |
+1.59% |
-1.62% |
-17.39% |
|
|
Fastly Inc
|
19.50
|
3.05B |
47.28M |
-38.23% |
-38.29% |
+68.69% |
|
|
Palomar Holdings Inc
|
113.57
|
3.01B |
555.03K |
+2.55% |
-9.22% |
-11.32% |
|
|
10 X Genomics Inc
|
22.42
|
2.89B |
2.28M |
-1.41% |
+2.75% |
+47.02% |
|
|
Transmedics Group Inc
|
72.90
|
2.52B |
2.58M |
-0.03% |
-32.07% |
-38.83% |
|
|
Ideaya Biosciences Inc
|
28.24
|
2.48B |
947.75K |
-1.74% |
-8.64% |
-6.61% |
|
|
Peloton Interactive Inc
|
5.66
|
2.41B |
39.71M |
+8.85% |
+17.67% |
-26.11% |
|
|
Adaptive Biotechnologies Corp
|
14.69
|
2.35B |
1.95M |
+1.80% |
+7.15% |
-0.68% |
|
|
Avepoint Inc
|
10.32
|
2.23B |
4.41M |
+0.58% |
+3.10% |
-14.57% |
|
|
Trevi Therapeutics Inc
|
14.05
|
1.99B |
2.12M |
-1.47% |
+7.25% |
+27.61% |
|
|
Stoke Therapeutics Inc
|
32.79
|
1.94B |
400.74K |
-1.47% |
-2.93% |
+43.44% |
|
|
Blackrock Science And Technology Term Trust
|
27.54
|
1.89B |
223.06K |
-1.96% |
+22.78% |
+23.78% |
|
|
Progyny Inc
|
19.16
|
1.50B |
1.82M |
+2.46% |
+11.66% |
-14.35% |
|
|
Vir Biotechnology Inc
|
9.27
|
1.49B |
2.79M |
-9.91% |
+1.09% |
+80.70% |
|
|
Therealreal Inc
|
12.40
|
1.49B |
8.82M |
-4.62% |
+34.49% |
+12.83% |
|
|
Revolve Group Inc
|
20.24
|
1.45B |
1.90M |
+0.25% |
-13.06% |
-5.42% |
|
|
Youdao Inc Adr
|
12.00
|
1.45B |
65,117 |
+3.45% |
+25.39% |
+15.05% |
|
|
Lightspeed Commerce Inc
|
9.78
|
1.34B |
717.92K |
+3.82% |
+10.26% |
-25.29% |
|
|
Afya Ltd
|
13.91
|
1.25B |
68,770 |
-2.18% |
-7.27% |
-1.21% |
|
|
Pennant Group Inc
|
35.73
|
1.24B |
544.80K |
+9.84% |
+16.96% |
+39.90% |
|
|
Bellring Brands Inc
|
10.46
|
1.22B |
6.85M |
-5.77% |
-33.21% |
-64.26% |
|
|
Vizsla Silver Corp
|
3.43
|
1.20B |
7.09M |
-0.87% |
+6.19% |
-12.50% |
|
|
Blacksky Technology Inc
|
32.24
|
1.20B |
5.31M |
-20.41% |
-5.32% |
+90.54% |
|
|
Up Fintech Holding Ltd Adr
|
6.43
|
1.15B |
3.49M |
-7.22% |
+2.39% |
-37.33% |
|
|
Jumia Technologies Ag Adr
|
8.71
|
1.08B |
11.23M |
+16.76% |
+30.58% |
-20.02% |
|
|
Hbt Financial Inc
|
28.39
|
1.03B |
88,498 |
+1.00% |
+2.86% |
+18.24% |
|
|
Phathom Pharmaceuticals Inc
|
12.23
|
975.42M |
808.49K |
-3.47% |
+5.89% |
-7.70% |
|
|
Indie Semiconductor Inc
|
4.49
|
945.99M |
4.64M |
-2.18% |
+55.36% |
-4.06% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.00
|
938.85M |
87,958 |
-1.69% |
-2.87% |
-4.33% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.66
|
883.71M |
150.43K |
-0.39% |
+17.49% |
+7.82% |
|
|
Iheartmedia Inc
|
5.67
|
856.71M |
1.66M |
-3.41% |
+72.87% |
+22.46% |
|
|
Inmode Ltd
|
13.92
|
846.46M |
1.53M |
+2.43% |
+1.98% |
-3.67% |
|
|
Grocery Outlet Holding Corp
|
8.04
|
795.34M |
2.99M |
+1.01% |
+15.02% |
-33.83% |
|
|
South Plains Financial Inc
|
41.10
|
786.89M |
133.62K |
-0.12% |
-3.88% |
+11.62% |
|
|
Arko Corp
|
6.71
|
752.75M |
1.28M |
+2.91% |
+19.82% |
+56.05% |
|
|
Ehang Holdings Ltd Adr
|
10.41
|
749.36M |
456.81K |
-0.86% |
-3.16% |
-36.99% |
|
|
Janus International Group Inc
|
5.23
|
713.33M |
1.11M |
-1.32% |
+3.98% |
-22.29% |
|
|
Mmtec Inc
|
7.02
|
699.11M |
47,691 |
-6.52% |
+25.36% |
+172.09% |
|
|
Kura Sushi Usa Inc
|
56.30
|
683.93M |
201.33K |
+1.22% |
-22.87% |
+15.99% |
|
|
Brainsway Ltd Adr
|
16.71
|
668.95M |
102.39K |
+1.83% |
+36.30% |
+114.37% |
|
|
Gcm Grosvenor Inc
|
11.16
|
663.11M |
671.71K |
-1.06% |
+17.47% |
-4.62% |
|
|
Cabaletta Bio Inc
|
4.00
|
652.20M |
6.87M |
+7.24% |
+30.29% |
+56.86% |
|
|
Ballys Corp
|
13.05
|
636.10M |
26,323 |
-0.91% |
+25.36% |
-29.69% |
|
|
Postal Realty Trust Inc
|
22.84
|
631.55M |
420.74K |
-1.55% |
+19.14% |
+46.60% |
|
|
Microvast Holdings Inc
|
1.89
|
627.54M |
3.38M |
-3.57% |
+26.85% |
-61.66% |
|
|
Personalis Inc
|
5.99
|
627.02M |
1.51M |
-1.32% |
-2.92% |
-13.56% |
|
|
Red River Bancshares Inc
|
92.12
|
605.89M |
100.43K |
-0.01% |
+1.06% |
+38.94% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.81
|
598.76M |
86,131 |
+0.37% |
+1.69% |
-0.83% |
|
|
Phreesia Inc
|
9.83
|
597.30M |
1.38M |
+3.15% |
+8.50% |
-55.36% |
|
|
Advantage Solutions Inc
|
44.43
|
583.10M |
103.53K |
+2.00% |
+87.79% |
+57.27% |
|
|
Castle Biosciences Inc
|
19.24
|
582.89M |
1.95M |
-22.26% |
-22.51% |
-41.77% |
|
|
Pagerduty Inc
|
7.41
|
567.97M |
2.56M |
+8.18% |
+15.42% |
-52.16% |
|
|
Mayville Engineering Company Inc
|
25.99
|
530.59M |
436.68K |
+11.31% |
+42.33% |
+57.04% |
|
|
Cerence Inc
|
10.54
|
474.49M |
1.20M |
+3.43% |
+38.87% |
+13.58% |
|
|
Gaotu Techedu Inc Adr
|
1.97
|
469.75M |
182.03K |
+0.00% |
+0.51% |
-27.31% |
|
|
Fulcrum Therapeutics Inc
|
6.88
|
458.44M |
456.79K |
-3.23% |
-12.13% |
-9.83% |
|
|
Hyliion Holdings Corporation
|
2.47
|
440.44M |
1.51M |
+3.35% |
+45.29% |
+16.51% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.86
|
429.74M |
29,160 |
-0.16% |
+1.98% |
-2.01% |
|
|
Fiverr International Ltd
|
11.75
|
422.42M |
836.97K |
+4.35% |
+15.76% |
-43.75% |
|
|
Monopar Therapeutics Inc
|
62.43
|
418.20M |
198.35K |
-2.24% |
+16.45% |
-22.88% |
|
|
Beyond Meat Inc
|
0.8928
|
413.87M |
88.81M |
-14.15% |
+53.93% |
-35.77% |
|
|
Sprout Social Inc
|
6.80
|
408.56M |
1.44M |
+6.75% |
+21.43% |
-32.00% |
|
|
Canaan Inc Adr
|
0.515
|
383.93M |
7.39M |
-7.04% |
+24.16% |
-56.72% |
|
|
Sndl Inc
|
1.45
|
377.44M |
1.73M |
+0.69% |
+10.69% |
-18.54% |
|
|
Pioneer Bancorp Inc
|
14.89
|
363.54M |
4,804 |
+1.92% |
+7.12% |
+11.62% |
|
|
Aersale Corp
|
7.33
|
346.36M |
430.16K |
+0.27% |
+15.80% |
+19.28% |
|
|
Bicycle Therapeutics Plc Adr
|
4.89
|
341.38M |
417.57K |
-5.05% |
-0.20% |
-24.07% |
|
|
Alpine Income Property Trust Inc
|
19.64
|
324.55M |
212.95K |
+0.82% |
+6.80% |
+27.78% |
|
|
So Young International Inc Adr
|
3.02
|
302.90M |
590.13K |
-7.36% |
+11.44% |
-32.44% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.42
|
284.65M |
24,962 |
-0.83% |
+5.72% |
+2.63% |
|
|
Alector Inc
|
2.44
|
270.90M |
276.43K |
-5.06% |
-1.21% |
+90.62% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.59
|
266.80M |
107.01K |
+0.67% |
+0.30% |
-10.24% |
|
|
Alta Equipment Group Inc
|
8.19
|
266.45M |
264.46K |
-1.33% |
+56.00% |
+55.70% |
|
|
Oportun Financial Corp
|
5.75
|
263.00M |
400.49K |
-1.03% |
+20.80% |
+21.44% |
|
|
Jiayin Group Inc Adr
|
4.94
|
258.51M |
89,653 |
+0.20% |
+15.42% |
-45.23% |
|
|
Eagle Point Income Company Inc
|
10.59
|
244.03M |
125.78K |
+1.05% |
+12.90% |
-13.69% |
|
|
Milestone Pharmaceuticals Inc
|
1.89
|
226.11M |
1.27M |
-4.06% |
+17.39% |
+10.53% |
|
|
High Tide Inc
|
2.49
|
218.87M |
382.71K |
+0.00% |
+9.21% |
-15.88% |
|
|
New Fortress Energy Inc
|
0.7301
|
208.54M |
5.45M |
-1.24% |
+23.54% |
-45.51% |
|
|
Precision Biosciences Inc
|
7.48
|
193.03M |
152.21K |
-0.53% |
+19.49% |
+21.82% |
|
|
Highland Global Allocation Fund
|
8.22
|
192.18M |
24,099 |
+0.00% |
+2.24% |
-18.85% |
|
|
Draganfly Inc
|
5.22
|
190.51M |
1.05M |
-3.69% |
+5.03% |
-38.37% |
|
|
Korro Bio Inc
|
12.89
|
185.91M |
99,212 |
-3.37% |
-7.33% |
-61.91% |
|
|
Finance Of America Companies Inc
|
21.05
|
180.02M |
52,347 |
+0.19% |
+19.53% |
-5.69% |
|
|
Rhinebeck Bancorp Inc
|
16.03
|
178.78M |
5,264 |
-0.19% |
+2.89% |
+65.26% |
|
|
Chargepoint Holdings Inc
|
6.16
|
150.40M |
434.54K |
-3.14% |
+26.23% |
-36.95% |
|
|
Richmond Mutual Bancorporation Inc
|
15.23
|
148.74M |
50,230 |
-0.39% |
+12.23% |
+12.90% |
|
|
Cardiol Therapeutics Inc
|
1.30
|
145.18M |
438.78K |
-1.52% |
-7.14% |
+27.45% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
24,559 |
-3.39% |
-3.69% |
-31.59% |
|
|
Innate Pharma Adr
|
1.37
|
128.55M |
29,096 |
-9.27% |
+1.48% |
-22.83% |
|
|
Health Catalyst Inc
|
1.59
|
117.49M |
384.35K |
+1.27% |
+44.55% |
-43.82% |
|
|
Maxcyte Inc
|
0.8715
|
93.36M |
376.04K |
+2.93% |
+22.75% |
-39.48% |
|
|
Wisekey International Holding Ltd Adr
|
7.92
|
90.12M |
115.44K |
-4.23% |
+24.14% |
-41.25% |
|
|
Amtd Idea Group Adr
|
1.05
|
84.24M |
9,262 |
+3.96% |
+6.60% |
+7.69% |
|
|
Gossamer Bio Inc
|
0.3437
|
80.67M |
3.89M |
-1.86% |
+4.25% |
-85.44% |
|
|
First Seacoast Bancorp Inc
|
16.65
|
78.12M |
232.06K |
-0.24% |
+31.21% |
+44.78% |
|
|
Skillsoft Corp
|
8.27
|
72.88M |
88,482 |
+1.35% |
+87.53% |
-25.23% |
|
|
Exagen Inc
|
2.94
|
70.98M |
255.65K |
-4.85% |
-2.00% |
-69.25% |
|
|
Carlyle Credit Income Fund
|
3.30
|
69.96M |
167.49K |
-0.60% |
-0.90% |
-36.17% |
|
|
Spruce Power Holding Corp
|
3.48
|
63.23M |
30,715 |
-1.14% |
-9.61% |
+27.94% |
|
|
Battalion Oil Corp
|
2.86
|
61.40M |
5.72M |
-3.38% |
-31.74% |
+167.29% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.08M |
6,450 |
-0.37% |
+0.03% |
-0.51% |
|
|
Fangdd Network Group Ltd
|
1.53
|
58.98M |
65,887 |
-2.55% |
+34.21% |
-21.94% |
|
|
Tela Bio Inc
|
1.10
|
49.24M |
163.91K |
+11.11% |
+59.42% |
-5.98% |
|
|
Indonesia Energy Corp Ltd
|
3.14
|
48.31M |
910.24K |
+0.64% |
-12.29% |
+16.73% |
|
|
Scienjoy Holding Corp
|
1.10
|
46.71M |
5,355 |
-0.90% |
-12.70% |
+133.89% |
|
|
Intercure Ltd
|
0.841
|
45.99M |
5,113 |
-4.00% |
+12.13% |
-37.70% |
|
|
9 F Inc Adr
|
3.28
|
38.62M |
12,794 |
-3.53% |
+19.27% |
-33.60% |
|
|
Mereo Biopharma Group Plc Adr
|
0.24
|
38.31M |
2.79M |
+1.18% |
-26.56% |
-86.67% |
|
|
Inmune Bio Inc
|
1.43
|
38.02M |
311.68K |
-5.92% |
+12.60% |
-12.27% |
|
|
Nextcure Inc
|
10.18
|
36.72M |
13,794 |
-5.04% |
-8.54% |
+13.62% |
|
|
Katapult Holdings Inc
|
6.93
|
30.51M |
25,791 |
-0.29% |
-4.41% |
-33.87% |
|
|
Bayfirst Financial Corp
|
7.1731
|
29.47M |
113.78K |
-0.10% |
+8.52% |
-13.68% |
|
|
Celularity Inc
|
0.9075
|
26.27M |
67,510 |
-2.42% |
-34.71% |
-49.02% |
|
|
Quince Therapeutics Inc
|
1.30
|
21.19M |
917.63K |
+6.56% |
-20.25% |
-91.67% |
|
|
Castor Maritime Inc
|
2.02
|
19.52M |
54,912 |
-0.49% |
+11.60% |
+5.21% |
|
|
Cyclerion Therapeutics Inc
|
3.15
|
13.64M |
86,862 |
-2.78% |
-9.48% |
+94.20% |
|
|
Hoth Therapeutics Inc
|
0.694
|
13.27M |
172.03K |
-6.15% |
+24.06% |
-43.58% |
|
|
Aterian Inc
|
1.22
|
13.21M |
341.90K |
-3.17% |
+82.36% |
+48.51% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.74
|
12.53M |
63,825 |
-2.79% |
+3.57% |
-34.09% |
|
|
Aprea Therapeutics Inc
|
0.8807
|
10.91M |
313.61K |
+5.66% |
+23.87% |
-28.40% |
|
|
Yunji Inc Adr
|
1.88
|
9.26M |
2,843 |
+4.44% |
+21.29% |
+9.94% |
|
|
Dna X Inc
|
5.03
|
7.49M |
13,131 |
-4.37% |
+48.82% |
-55.90% |
|
|
36 Kr Holdings Inc Adr
|
3.73
|
7.36M |
14,375 |
-4.36% |
+3.04% |
-30.41% |
|
|
Wah Fu Education Group Ltd
|
1.6132
|
7.12M |
12,603 |
-0.42% |
+4.08% |
-6.21% |
|
|
Urban Gro Inc
|
5.62
|
6.52M |
67,353 |
-3.93% |
-70.47% |
-25.81% |
|
|
Super League Enterprise Inc
|
4.19
|
6.15M |
5,628 |
+3.46% |
+21.45% |
-70.41% |
|
|
Cns Pharmaceuticals Inc
|
7.10
|
5.76M |
247.78K |
+2.90% |
+225.69% |
+8.07% |
|
|
BiomX Inc
|
0.6191
|
5.43M |
184.52K |
-3.45% |
-79.22% |
-91.91% |
|
|
Greenlane Holdings Inc
|
5.34
|
3.36M |
28,432 |
+3.09% |
+92.09% |
-78.04% |
|
|
Bit Origin Ltd
|
2.04
|
3.29M |
31,941 |
-3.77% |
-12.82% |
-89.12% |
|
|
Splash Beverage Group Inc
|
0.2361
|
2.56M |
668.08K |
-5.37% |
-42.41% |
-78.34% |
|
|
Ucommune International Ltd
|
3.28
|
2.22M |
109.75K |
-6.02% |
-44.12% |
-61.17% |
|
|
China Sxt Pharmaceuticals Inc
|
1.66
|
1.59M |
18,009 |
-5.68% |
-19.81% |
-99.19% |
|
|
Paranovus Entertainment Technology Ltd
|
1.26
|
1.32M |
49,156 |
+3.28% |
-27.17% |
-99.82% |
|
|
Lion Group Holding Ltd Adr
|
0.783
|
608.97K |
95,212 |
-0.84% |
-11.02% |
-92.56% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | AGL Agilon Health Inc | ▲ 117.81% |
| 2. | ATRA Atara Biotherapeutics Inc | ▲ 92.82% |
| 3. | SOBR Sobr Safe Inc | ▲ 74.76% |
Top Stock Losers
More ›
| 1. | FSLY Fastly Inc | ▼ 38.23% |
| 2. | PLNT Planet Fitness Inc | ▼ 31.19% |
| 3. | SHAK Shake Shack Inc | ▼ 28.26% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.77% |
| 2. | GOOGL Alphabet Inc | ▼ 0.01% |
| 3. | GOOG Alphabet Inc | ▲ 0.04% |