Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 288 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $972.19 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Wisekey International Holding Ltd Adr (WKEY) is the top performer today, up +17.14% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
79.17
|
161.26B |
35.73M |
+8.53% |
+9.70% |
-14.06% |
|
|
Crowdstrike Holdings Inc
|
468.07
|
119.14B |
2.19M |
-1.78% |
+17.43% |
-12.10% |
|
|
Cloudflare Inc
|
248.59
|
87.85B |
4.74M |
+1.70% |
+17.38% |
+10.04% |
|
|
Corteva Inc
|
81.77
|
54.79B |
5.34M |
-2.54% |
-2.94% |
+29.49% |
|
|
Datadog Inc
|
143.71
|
51.15B |
8.18M |
-1.39% |
+23.36% |
-24.69% |
|
|
Alcon Inc
|
65.41
|
31.88B |
6.91M |
-12.14% |
-12.35% |
-11.93% |
|
|
Zoom Communications Inc
|
105.13
|
30.99B |
6.17M |
-3.64% |
+27.15% |
+27.86% |
|
|
Dow Inc
|
38.50
|
27.75B |
17.44M |
-5.64% |
-5.08% |
+73.27% |
|
|
Fox Corp
|
62.21
|
26.46B |
3.44M |
-0.03% |
+4.91% |
-5.33% |
|
|
Biontech Se Adr
|
95.26
|
24.09B |
1.03M |
-0.25% |
+4.36% |
-7.83% |
|
|
Fox Corp
|
56.22
|
23.92B |
1.08M |
+0.55% |
+5.12% |
-5.26% |
|
|
Futu Holdings Ltd Adr
|
168.00
|
23.55B |
1.48M |
+6.86% |
+19.07% |
-8.74% |
|
|
Tradeweb Markets Inc
|
109.43
|
23.31B |
1.10M |
-0.71% |
-11.44% |
+2.39% |
|
|
Ast Spacemobile Inc
|
70.68
|
21.11B |
18.03M |
+10.66% |
-25.45% |
+8.27% |
|
|
Amcor Plc
|
40.21
|
18.58B |
7.41M |
+6.83% |
+1.00% |
+389.17% |
|
|
Sitime Corp
|
623.33
|
16.45B |
604.85K |
+4.47% |
+71.27% |
+83.43% |
|
|
Bridgebio Pharma Inc
|
68.09
|
13.20B |
2.64M |
-1.00% |
-5.80% |
+8.54% |
|
|
Draftkings Inc
|
23.92
|
11.86B |
19.10M |
-1.03% |
+4.45% |
-14.51% |
|
|
Pinterest Inc
|
21.16
|
11.85B |
31.98M |
-5.03% |
+15.95% |
-19.48% |
|
|
Dynatrace Inc
|
38.21
|
11.40B |
4.45M |
-1.06% |
+1.97% |
-17.04% |
|
|
Chewy Inc
|
24.59
|
10.25B |
4.75M |
+0.20% |
-7.35% |
-25.08% |
|
|
Xp Inc
|
19.57
|
10.11B |
6.01M |
+3.54% |
+3.33% |
+4.99% |
|
|
Levi Strauss Co
|
23.03
|
8.86B |
2.21M |
+3.27% |
+17.20% |
+15.09% |
|
|
Weatherford International Plc
|
108.37
|
7.79B |
1.06M |
-0.22% |
+14.19% |
+52.10% |
|
|
Vista Energy Sab De Cv Adr
|
68.59
|
7.22B |
1.83M |
-4.88% |
-3.45% |
+41.98% |
|
|
Mirum Pharmaceuticals Inc
|
110.08
|
6.71B |
1.01M |
+4.04% |
+14.38% |
+62.55% |
|
|
Hims Hers Health Inc
|
26.88
|
6.21B |
14.82M |
+2.09% |
+32.22% |
-35.26% |
|
|
Blue Owl Capital Corp
|
11.76
|
5.84B |
4.37M |
-1.26% |
+6.52% |
-2.81% |
|
|
Immunovant Inc
|
28.67
|
5.84B |
1.25M |
+2.98% |
+15.19% |
+21.12% |
|
|
Avantor Inc
|
8.43
|
5.76B |
8.26M |
+4.72% |
+5.64% |
-25.53% |
|
|
Parsons Corp
|
51.68
|
5.53B |
1.38M |
+3.78% |
-8.34% |
-37.04% |
|
|
Lyft Inc
|
14.23
|
5.44B |
16.30M |
+0.99% |
+3.87% |
-33.04% |
|
|
Intercorp Financial Services Inc
|
45.44
|
5.05B |
73,877 |
+1.86% |
-8.99% |
+4.20% |
|
|
Fastly Inc
|
31.57
|
4.94B |
15.38M |
-2.44% |
+0.10% |
+187.78% |
|
|
Envista Holdings Corp
|
27.07
|
4.41B |
4.93M |
+3.36% |
+4.88% |
+38.96% |
|
|
Kontoor Brands Inc
|
74.94
|
4.14B |
880.41K |
+4.58% |
+7.58% |
+3.59% |
|
|
Bill Holdings Inc
|
37.07
|
3.67B |
1.94M |
-3.26% |
-3.69% |
-16.45% |
|
|
Palomar Holdings Inc
|
110.75
|
2.94B |
633.27K |
-0.88% |
-9.12% |
-5.98% |
|
|
10 X Genomics Inc
|
22.74
|
2.93B |
2.80M |
+3.32% |
+3.88% |
+74.92% |
|
|
Ideaya Biosciences Inc
|
28.74
|
2.53B |
877.34K |
-0.21% |
-11.13% |
-3.72% |
|
|
Transmedics Group Inc
|
72.92
|
2.52B |
7.78M |
-23.19% |
-30.42% |
-41.65% |
|
|
Adaptive Biotechnologies Corp
|
14.43
|
2.31B |
4.90M |
+4.72% |
+2.49% |
-7.26% |
|
|
Avepoint Inc
|
10.26
|
2.22B |
2.03M |
-2.84% |
+2.29% |
-25.84% |
|
|
Peloton Interactive Inc
|
5.20
|
2.21B |
15.67M |
+0.78% |
+11.83% |
-22.50% |
|
|
Trevi Therapeutics Inc
|
14.26
|
2.02B |
1.73M |
-2.73% |
+11.32% |
+29.52% |
|
|
Stoke Therapeutics Inc
|
33.28
|
1.97B |
555.17K |
+0.97% |
+1.49% |
+48.11% |
|
|
Blackrock Science And Technology Term Trust
|
28.09
|
1.93B |
240.38K |
+2.67% |
+24.84% |
+25.01% |
|
|
Vir Biotechnology Inc
|
10.29
|
1.66B |
1.58M |
+2.80% |
+13.58% |
+100.98% |
|
|
Therealreal Inc
|
13.00
|
1.57B |
2.84M |
+2.20% |
+38.30% |
+20.15% |
|
|
Blacksky Technology Inc
|
40.51
|
1.50B |
2.01M |
+12.65% |
+30.97% |
+143.60% |
|
|
Progyny Inc
|
18.70
|
1.46B |
1.46M |
-1.48% |
+11.44% |
+3.83% |
|
|
Revolve Group Inc
|
20.19
|
1.44B |
2.90M |
-13.87% |
-13.90% |
-4.27% |
|
|
Youdao Inc Adr
|
11.60
|
1.40B |
58,617 |
+3.20% |
+18.85% |
+7.61% |
|
|
Bellring Brands Inc
|
11.10
|
1.30B |
11.22M |
+4.42% |
-29.43% |
-61.72% |
|
|
Lightspeed Commerce Inc
|
9.42
|
1.29B |
621.57K |
+0.21% |
+5.61% |
-29.91% |
|
|
Afya Ltd
|
14.22
|
1.28B |
179.02K |
+2.08% |
-5.14% |
+0.71% |
|
|
Up Fintech Holding Ltd Adr
|
6.93
|
1.24B |
2.51M |
+4.05% |
+7.28% |
-33.04% |
|
|
Vizsla Silver Corp
|
3.46
|
1.21B |
5.55M |
+7.12% |
+4.85% |
-9.42% |
|
|
Pennant Group Inc
|
32.53
|
1.13B |
465.84K |
+3.40% |
+8.72% |
+36.97% |
|
|
Hbt Financial Inc
|
28.11
|
1.02B |
60,116 |
+1.12% |
+2.78% |
+19.01% |
|
|
Phathom Pharmaceuticals Inc
|
12.67
|
1.01B |
909.19K |
+0.60% |
+12.62% |
-2.84% |
|
|
Indie Semiconductor Inc
|
4.59
|
967.06M |
4.58M |
-0.43% |
+56.12% |
-1.50% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.36
|
954.94M |
129.08K |
-0.37% |
-0.42% |
-2.24% |
|
|
Jumia Technologies Ag Adr
|
7.46
|
923.94M |
3.36M |
+11.01% |
+9.06% |
-28.06% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.76
|
887.15M |
143.88K |
+1.90% |
+17.68% |
+7.42% |
|
|
Iheartmedia Inc
|
5.87
|
886.92M |
1.53M |
-6.53% |
+83.44% |
+24.89% |
|
|
Inmode Ltd
|
13.59
|
861.05M |
1.95M |
-5.63% |
-0.88% |
-5.89% |
|
|
South Plains Financial Inc
|
41.15
|
787.85M |
95,875 |
+1.58% |
-3.20% |
+13.24% |
|
|
Grocery Outlet Holding Corp
|
7.96
|
787.42M |
2.17M |
+1.53% |
+12.11% |
-34.46% |
|
|
Ehang Holdings Ltd Adr
|
10.50
|
755.84M |
527.63K |
+3.75% |
-4.11% |
-35.86% |
|
|
Castle Biosciences Inc
|
24.75
|
749.83M |
670.07K |
+0.61% |
+0.08% |
-26.23% |
|
|
Mmtec Inc
|
7.51
|
747.90M |
97,417 |
+11.42% |
+38.05% |
+171.12% |
|
|
Arko Corp
|
6.52
|
731.44M |
777.04K |
-0.76% |
+16.32% |
+63.00% |
|
|
Janus International Group Inc
|
5.30
|
722.88M |
1.36M |
+4.33% |
+6.00% |
-23.19% |
|
|
Kura Sushi Usa Inc
|
55.62
|
675.67M |
146.69K |
+0.18% |
-23.39% |
+1.63% |
|
|
Gcm Grosvenor Inc
|
11.28
|
670.24M |
430.68K |
+0.18% |
+16.65% |
-3.51% |
|
|
Brainsway Ltd Adr
|
16.41
|
656.94M |
140.30K |
-0.06% |
+30.45% |
+110.52% |
|
|
Microvast Holdings Inc
|
1.96
|
650.78M |
2.56M |
+0.51% |
+22.50% |
-59.42% |
|
|
Ballys Corp
|
13.17
|
641.95M |
45,819 |
+1.31% |
+26.88% |
-23.07% |
|
|
Postal Realty Trust Inc
|
23.20
|
641.50M |
334.68K |
+3.53% |
+21.98% |
+51.53% |
|
|
Personalis Inc
|
6.07
|
635.39M |
3.17M |
+9.17% |
-7.75% |
-15.52% |
|
|
Cabaletta Bio Inc
|
3.73
|
608.18M |
6.71M |
-10.12% |
+23.92% |
+50.40% |
|
|
Red River Bancshares Inc
|
92.13
|
605.96M |
107.04K |
+3.37% |
+0.18% |
+40.68% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.77
|
596.54M |
118.55K |
+0.47% |
+1.03% |
-1.10% |
|
|
Phreesia Inc
|
9.53
|
579.07M |
977.64K |
-1.24% |
+4.15% |
-57.21% |
|
|
Advantage Solutions Inc
|
43.56
|
571.68M |
112.35K |
+15.30% |
+84.97% |
+45.20% |
|
|
Pagerduty Inc
|
6.85
|
525.05M |
1.48M |
-4.99% |
+3.95% |
-54.70% |
|
|
Beyond Meat Inc
|
1.04
|
482.10M |
98.05M |
+13.22% |
+76.27% |
-12.61% |
|
|
Mayville Engineering Company Inc
|
23.35
|
476.69M |
309.40K |
+2.64% |
+28.51% |
+39.90% |
|
|
Fulcrum Therapeutics Inc
|
7.11
|
473.76M |
546.68K |
+1.28% |
-9.20% |
-7.06% |
|
|
Gaotu Techedu Inc Adr
|
1.97
|
469.75M |
253.65K |
+2.60% |
+0.00% |
-28.36% |
|
|
Cerence Inc
|
10.19
|
458.73M |
1.11M |
+3.35% |
+34.79% |
+10.52% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.88
|
430.41M |
40,125 |
-0.08% |
+1.90% |
-2.20% |
|
|
Monopar Therapeutics Inc
|
63.86
|
427.78M |
288.49K |
+12.27% |
+18.96% |
-20.93% |
|
|
Hyliion Holdings Corporation
|
2.39
|
426.18M |
1.51M |
+3.46% |
+40.59% |
+14.90% |
|
|
Canaan Inc Adr
|
0.554
|
413.01M |
10.31M |
+1.00% |
+33.78% |
-50.97% |
|
|
Fiverr International Ltd
|
11.26
|
404.81M |
660.29K |
-2.68% |
+9.53% |
-43.64% |
|
|
Sprout Social Inc
|
6.37
|
382.73M |
922.91K |
-4.93% |
+10.21% |
-35.46% |
|
|
Sndl Inc
|
1.44
|
374.83M |
2.42M |
+0.70% |
+7.46% |
-18.18% |
|
|
Bicycle Therapeutics Plc Adr
|
5.15
|
359.53M |
750.84K |
+5.10% |
+5.32% |
-20.89% |
|
|
Pioneer Bancorp Inc
|
14.61
|
356.70M |
16,781 |
+1.81% |
+5.95% |
+11.10% |
|
|
Aersale Corp
|
7.31
|
345.42M |
365.48K |
+1.81% |
+16.03% |
+4.58% |
|
|
So Young International Inc Adr
|
3.26
|
326.97M |
430.47K |
+3.16% |
+16.01% |
-24.54% |
|
|
Alpine Income Property Trust Inc
|
19.48
|
321.90M |
178.39K |
+0.15% |
+5.93% |
+29.69% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.54
|
287.01M |
97,155 |
+2.11% |
+7.07% |
+2.97% |
|
|
Alector Inc
|
2.57
|
285.33M |
470.64K |
+0.00% |
+9.59% |
+97.69% |
|
|
Alta Equipment Group Inc
|
8.30
|
270.03M |
244.74K |
+3.11% |
+54.28% |
+40.92% |
|
|
Oportun Financial Corp
|
5.81
|
265.74M |
310.43K |
+4.50% |
+23.09% |
+23.88% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.50
|
265.03M |
60,757 |
-0.22% |
-0.07% |
-11.30% |
|
|
Jiayin Group Inc Adr
|
4.93
|
257.98M |
35,244 |
+0.61% |
+12.81% |
-44.10% |
|
|
Eagle Point Income Company Inc
|
10.48
|
241.50M |
169.85K |
+0.77% |
+10.67% |
-14.94% |
|
|
Milestone Pharmaceuticals Inc
|
1.97
|
235.69M |
1.36M |
+4.79% |
+29.61% |
+14.53% |
|
|
High Tide Inc
|
2.49
|
218.87M |
577.75K |
+5.06% |
+7.33% |
-14.14% |
|
|
New Fortress Energy Inc
|
0.7393
|
211.17M |
7.82M |
-10.94% |
+23.22% |
-47.19% |
|
|
Draganfly Inc
|
5.42
|
197.81M |
1.65M |
+6.07% |
+5.24% |
-30.69% |
|
|
Precision Biosciences Inc
|
7.52
|
194.06M |
331.84K |
+0.94% |
+25.12% |
+16.77% |
|
|
Korro Bio Inc
|
13.34
|
192.40M |
91,621 |
+5.96% |
-3.26% |
-59.04% |
|
|
Highland Global Allocation Fund
|
8.22
|
192.18M |
90,021 |
+0.24% |
+2.62% |
-19.17% |
|
|
Finance Of America Companies Inc
|
21.01
|
179.68M |
216.37K |
+5.10% |
+15.95% |
-4.37% |
|
|
Rhinebeck Bancorp Inc
|
16.06
|
179.12M |
10,217 |
-0.12% |
+4.22% |
+65.40% |
|
|
Chargepoint Holdings Inc
|
6.36
|
155.29M |
464.70K |
+0.47% |
+29.27% |
-35.10% |
|
|
Richmond Mutual Bancorporation Inc
|
15.29
|
149.33M |
37,174 |
+0.53% |
+12.26% |
+17.08% |
|
|
Cardiol Therapeutics Inc
|
1.32
|
147.42M |
385.74K |
+0.76% |
-5.04% |
+29.41% |
|
|
Douyu International Holdings Ltd Adr
|
4.865
|
146.82M |
11,019 |
+1.35% |
+0.72% |
-25.84% |
|
|
Innate Pharma Adr
|
1.51
|
141.68M |
15,986 |
+7.86% |
+8.63% |
-16.11% |
|
|
Health Catalyst Inc
|
1.57
|
116.01M |
255.15K |
-1.88% |
+35.93% |
-46.96% |
|
|
Wisekey International Holding Ltd Adr
|
8.27
|
94.10M |
412.15K |
+17.14% |
+26.26% |
-34.62% |
|
|
Maxcyte Inc
|
0.8467
|
90.70M |
395.28K |
+0.47% |
+18.57% |
-42.40% |
|
|
Gossamer Bio Inc
|
0.3502
|
82.19M |
4.47M |
+4.23% |
+1.24% |
-84.84% |
|
|
Amtd Idea Group Adr
|
1.01
|
81.03M |
39,432 |
-4.72% |
+2.19% |
+3.06% |
|
|
First Seacoast Bancorp Inc
|
16.69
|
78.30M |
33,273 |
+0.12% |
+31.42% |
+45.13% |
|
|
Exagen Inc
|
3.09
|
74.60M |
251.41K |
+0.00% |
+0.32% |
-70.23% |
|
|
Skillsoft Corp
|
8.16
|
71.91M |
155.16K |
-5.34% |
+84.62% |
-28.48% |
|
|
Carlyle Credit Income Fund
|
3.32
|
70.38M |
275.16K |
-0.60% |
+0.00% |
-36.15% |
|
|
Spruce Power Holding Corp
|
3.52
|
63.95M |
55,439 |
+4.76% |
-14.77% |
+33.84% |
|
|
Battalion Oil Corp
|
2.96
|
63.55M |
4.24M |
-14.70% |
-30.19% |
+176.64% |
|
|
Fangdd Network Group Ltd
|
1.57
|
60.52M |
71,290 |
-1.88% |
+41.44% |
-21.89% |
|
|
Rivernorth Capital And Income Fund
|
14.68
|
59.30M |
10,967 |
+0.41% |
+0.55% |
-0.27% |
|
|
Indonesia Energy Corp Ltd
|
3.12
|
48.01M |
854.22K |
-2.50% |
-10.86% |
+15.56% |
|
|
Intercure Ltd
|
0.876
|
47.90M |
16,748 |
+1.51% |
+16.80% |
-36.52% |
|
|
Scienjoy Holding Corp
|
1.11
|
47.13M |
3,355 |
+0.00% |
-9.76% |
+122.00% |
|
|
Tela Bio Inc
|
0.99
|
44.32M |
490.46K |
-12.39% |
+57.14% |
-16.10% |
|
|
Inmune Bio Inc
|
1.52
|
40.41M |
407.94K |
-1.30% |
+23.58% |
-6.75% |
|
|
9 F Inc Adr
|
3.40
|
40.03M |
15,772 |
+16.04% |
+17.12% |
-23.42% |
|
|
Nextcure Inc
|
10.72
|
38.67M |
84,063 |
+15.02% |
-2.81% |
+9.16% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2372
|
37.86M |
2.39M |
-14.89% |
-24.98% |
-86.52% |
|
|
Katapult Holdings Inc
|
6.95
|
30.60M |
17,373 |
+1.46% |
-1.84% |
-31.46% |
|
|
Bayfirst Financial Corp
|
7.18
|
29.50M |
139.05K |
-0.28% |
+4.97% |
-14.22% |
|
|
Celularity Inc
|
0.93
|
26.92M |
28,703 |
-2.40% |
-33.57% |
-44.97% |
|
|
Quince Therapeutics Inc
|
1.22
|
19.89M |
721.06K |
-0.81% |
+39.43% |
-92.33% |
|
|
Castor Maritime Inc
|
2.03
|
19.61M |
22,335 |
-2.17% |
+12.15% |
+9.43% |
|
|
Hoth Therapeutics Inc
|
0.7395
|
14.14M |
171.92K |
+4.15% |
+27.72% |
-42.23% |
|
|
Cyclerion Therapeutics Inc
|
3.24
|
14.03M |
68,985 |
+2.86% |
-21.93% |
+91.72% |
|
|
Aterian Inc
|
1.26
|
13.64M |
893.87K |
+0.00% |
+96.11% |
+50.41% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.79
|
12.89M |
81,780 |
+9.82% |
+7.83% |
-30.62% |
|
|
Aprea Therapeutics Inc
|
0.8335
|
10.32M |
176.96K |
-1.15% |
+19.21% |
-30.54% |
|
|
Dna X Inc
|
5.26
|
7.83M |
19,712 |
+7.35% |
+50.29% |
-54.30% |
|
|
36 Kr Holdings Inc Adr
|
3.90
|
7.70M |
29,514 |
+8.64% |
-4.88% |
-15.22% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
5,249 |
+0.00% |
+1.57% |
+1.89% |
|
|
Urban Gro Inc
|
5.85
|
6.79M |
86,092 |
+5.41% |
-70.95% |
-24.12% |
|
|
Super League Enterprise Inc
|
4.05
|
5.94M |
15,983 |
+0.12% |
+10.66% |
-71.15% |
|
|
BiomX Inc
|
0.6412
|
5.62M |
501.39K |
-5.71% |
-79.11% |
-91.35% |
|
|
Cns Pharmaceuticals Inc
|
6.90
|
5.60M |
575.29K |
-3.50% |
+197.41% |
-0.14% |
|
|
Bit Origin Ltd
|
2.12
|
3.41M |
47,496 |
-2.30% |
-10.17% |
-87.94% |
|
|
Greenlane Holdings Inc
|
5.18
|
3.26M |
31,631 |
+1.97% |
+81.12% |
-79.77% |
|
|
Splash Beverage Group Inc
|
0.2495
|
2.71M |
580.16K |
-6.20% |
-43.28% |
-80.51% |
|
|
Ucommune International Ltd
|
3.49
|
2.37M |
115.74K |
+5.12% |
-27.14% |
-59.00% |
|
|
China Sxt Pharmaceuticals Inc
|
1.76
|
1.69M |
11,965 |
-1.68% |
-5.38% |
-99.18% |
|
|
Paranovus Entertainment Technology Ltd
|
1.22
|
1.28M |
46,452 |
-2.40% |
-35.79% |
-99.83% |
|
|
Lion Group Holding Ltd Adr
|
0.7896
|
614.10K |
100.00K |
-2.52% |
-16.36% |
-92.59% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
Top Stock Losers
More ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |