Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $995.07 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Battalion Oil Corp (BATL) is the top performer today, up +57.25% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
647.74
|
164.89B |
2.52M |
+0.44% |
+22.73% |
+24.68% |
|
|
Uber Technologies Inc
|
68.61
|
139.66B |
21.14M |
-2.51% |
-9.07% |
-18.48% |
|
|
Datadog Inc
|
227.63
|
81.03B |
3.51M |
+0.13% |
+13.72% |
+50.55% |
|
|
Cloudflare Inc
|
219.67
|
77.65B |
5.55M |
-6.97% |
+12.00% |
+2.91% |
|
|
Corteva Inc
|
74.46
|
49.80B |
4.35M |
-0.73% |
-8.22% |
+14.38% |
|
|
Alcon Inc
|
66.11
|
32.24B |
1.23M |
-2.64% |
+5.67% |
-17.58% |
|
|
Fox Corp
|
68.00
|
28.57B |
2.51M |
-0.47% |
+8.04% |
-5.21% |
|
|
Zoom Communications Inc
|
93.96
|
27.55B |
3.46M |
-2.96% |
-13.96% |
+6.71% |
|
|
Ast Spacemobile Inc
|
87.32
|
26.09B |
15.98M |
-1.57% |
+16.35% |
+10.46% |
|
|
Fox Corp
|
61.03
|
25.64B |
976.25K |
+0.21% |
+7.83% |
-3.78% |
|
|
Dow Inc
|
34.24
|
24.68B |
13.01M |
+3.07% |
-7.13% |
+39.24% |
|
|
Biontech Se Adr
|
86.15
|
21.79B |
1.21M |
-0.40% |
-8.47% |
-10.01% |
|
|
Tradeweb Markets Inc
|
100.99
|
21.51B |
1.13M |
+1.31% |
-7.19% |
-5.43% |
|
|
Amcor Plc
|
38.17
|
17.65B |
2.96M |
-1.70% |
-4.41% |
+365.49% |
|
|
Sitime Corp
|
664.23
|
17.53B |
487.93K |
+0.71% |
-20.27% |
+76.49% |
|
|
Draftkings Inc
|
28.79
|
14.28B |
28.81M |
+4.35% |
+12.81% |
-16.86% |
|
|
Bridgebio Pharma Inc
|
67.41
|
13.20B |
2.13M |
-0.41% |
+0.02% |
-7.28% |
|
|
Futu Holdings Ltd Adr
|
92.93
|
13.03B |
3.64M |
+1.77% |
-35.73% |
-46.39% |
|
|
Pinterest Inc
|
21.77
|
12.19B |
20.86M |
-0.68% |
+2.35% |
-21.66% |
|
|
Dynatrace Inc
|
40.58
|
11.83B |
5.00M |
-0.47% |
-0.29% |
-10.85% |
|
|
Levi Strauss Co
|
22.95
|
8.83B |
2.36M |
-2.63% |
+1.24% |
+6.05% |
|
|
Chewy Inc
|
19.98
|
8.17B |
21.29M |
-2.06% |
-13.02% |
-43.51% |
|
|
Vista Energy Sab De Cv Adr
|
72.50
|
8.08B |
1.06M |
+1.40% |
+11.18% |
+40.97% |
|
|
Xp Inc
|
14.94
|
7.72B |
8.65M |
-4.48% |
-22.07% |
-16.35% |
|
|
Weatherford International Plc
|
98.01
|
7.05B |
881.15K |
-3.21% |
-4.21% |
+20.54% |
|
|
Avantor Inc
|
9.65
|
6.59B |
7.30M |
-2.62% |
+16.13% |
-16.16% |
|
|
Hims Hers Health Inc
|
27.78
|
6.43B |
16.69M |
-4.14% |
-1.73% |
-26.66% |
|
|
Immunovant Inc
|
31.18
|
6.40B |
1.49M |
-1.36% |
+7.74% |
+32.34% |
|
|
Parsons Corp
|
56.47
|
6.04B |
804.10K |
-3.49% |
+14.82% |
-15.74% |
|
|
Intercorp Financial Services Inc
|
53.51
|
5.94B |
470.93K |
+1.83% |
+19.82% |
+31.15% |
|
|
Mirum Pharmaceuticals Inc
|
94.00
|
5.73B |
471.80K |
-1.55% |
-12.28% |
+45.35% |
|
|
Blue Owl Capital Corp
|
11.12
|
5.52B |
2.74M |
-0.36% |
-2.03% |
-16.89% |
|
|
Lyft Inc
|
13.39
|
5.08B |
9.65M |
-3.46% |
-6.69% |
-34.10% |
|
|
Kontoor Brands Inc
|
75.94
|
4.20B |
854.30K |
-1.61% |
+3.11% |
+11.43% |
|
|
Envista Holdings Corp
|
24.06
|
3.92B |
2.64M |
-2.16% |
-0.74% |
+8.87% |
|
|
10 X Genomics Inc
|
29.11
|
3.70B |
3.25M |
-4.84% |
+34.77% |
+66.06% |
|
|
Bill Holdings Inc
|
32.39
|
3.23B |
3.62M |
-4.99% |
-22.57% |
-41.73% |
|
|
Palomar Holdings Inc
|
113.34
|
3.00B |
258.00K |
+4.29% |
-0.02% |
-4.49% |
|
|
Fastly Inc
|
18.65
|
2.92B |
4.66M |
+0.11% |
-9.07% |
+76.94% |
|
|
Adaptive Biotechnologies Corp
|
17.07
|
2.73B |
3.01M |
-1.67% |
+23.61% |
+8.45% |
|
|
Transmedics Group Inc
|
74.77
|
2.58B |
1.10M |
+0.65% |
+10.22% |
-43.02% |
|
|
Ideaya Biosciences Inc
|
27.60
|
2.46B |
1.56M |
-1.67% |
-2.54% |
-17.95% |
|
|
Peloton Interactive Inc
|
5.59
|
2.42B |
6.93M |
+0.36% |
-1.76% |
-16.32% |
|
|
Avepoint Inc
|
10.72
|
2.27B |
2.43M |
+1.32% |
-5.96% |
-21.75% |
|
|
Progyny Inc
|
25.89
|
2.03B |
1.12M |
+0.23% |
+9.15% |
+2.86% |
|
|
Blackrock Science And Technology Term Trust
|
28.97
|
1.99B |
138.78K |
-0.89% |
+3.58% |
+25.74% |
|
|
Trevi Therapeutics Inc
|
13.40
|
1.90B |
931.51K |
-1.40% |
-7.59% |
-5.43% |
|
|
Stoke Therapeutics Inc
|
28.48
|
1.77B |
534.01K |
-3.03% |
-13.41% |
-16.60% |
|
|
Revolve Group Inc
|
20.35
|
1.46B |
1.20M |
+0.39% |
-2.44% |
-29.41% |
|
|
Youdao Inc Adr
|
11.76
|
1.42B |
77,549 |
-0.68% |
-5.31% |
+28.95% |
|
|
Vir Biotechnology Inc
|
8.25
|
1.39B |
1.71M |
-3.06% |
-9.54% |
+25.95% |
|
|
Afya Ltd
|
14.69
|
1.34B |
72,171 |
+2.16% |
+5.46% |
+2.23% |
|
|
Lightspeed Commerce Inc
|
9.53
|
1.31B |
1.43M |
-0.21% |
-3.35% |
-23.76% |
|
|
Hyliion Holdings Corporation
|
6.92
|
1.23B |
6.29M |
+9.15% |
+181.30% |
+256.70% |
|
|
Blacksky Technology Inc
|
31.79
|
1.18B |
1.68M |
+0.44% |
-19.42% |
+64.54% |
|
|
Pennant Group Inc
|
32.30
|
1.12B |
167.61K |
-1.43% |
-10.03% |
+11.11% |
|
|
Vizsla Silver Corp
|
3.20
|
1.12B |
5.79M |
-3.90% |
-10.11% |
-39.28% |
|
|
Hbt Financial Inc
|
30.46
|
1.11B |
237.48K |
+2.35% |
+7.25% |
+17.11% |
|
|
Therealreal Inc
|
9.12
|
1.10B |
2.88M |
-4.40% |
-11.11% |
-37.75% |
|
|
Personalis Inc
|
9.61
|
1.01B |
2.02M |
-1.44% |
+60.70% |
+3.67% |
|
|
Bellring Brands Inc
|
8.63
|
1.00B |
4.48M |
+2.37% |
-16.29% |
-74.08% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.96
|
937.06M |
75,278 |
-0.80% |
-0.80% |
-3.01% |
|
|
Grocery Outlet Holding Corp
|
9.24
|
914.05M |
3.47M |
+4.17% |
+12.82% |
-16.53% |
|
|
Arko Corp
|
8.07
|
905.34M |
1.21M |
+5.77% |
+17.47% |
+60.76% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.83
|
889.56M |
50,602 |
-1.15% |
+0.04% |
+10.67% |
|
|
Up Fintech Holding Ltd Adr
|
4.83
|
863.12M |
5.74M |
+2.33% |
-25.23% |
-47.56% |
|
|
Mayville Engineering Company Inc
|
33.84
|
862.72M |
866.00K |
-2.59% |
+24.41% |
+78.01% |
|
|
Jumia Technologies Ag Adr
|
6.91
|
855.82M |
1.34M |
-5.47% |
-11.07% |
-45.16% |
|
|
Inmode Ltd
|
13.47
|
853.44M |
487.91K |
-0.66% |
-3.51% |
-7.10% |
|
|
Indie Semiconductor Inc
|
3.94
|
832.48M |
7.26M |
-1.99% |
-8.37% |
-10.66% |
|
|
South Plains Financial Inc
|
41.85
|
801.25M |
118.44K |
+0.94% |
+3.00% |
+3.59% |
|
|
Phathom Pharmaceuticals Inc
|
9.82
|
783.20M |
825.98K |
+0.00% |
-19.24% |
-32.51% |
|
|
Ballys Corp
|
15.35
|
751.36M |
65,805 |
+2.81% |
+19.55% |
-0.07% |
|
|
Janus International Group Inc
|
5.15
|
702.42M |
1.34M |
-2.09% |
-1.15% |
-21.61% |
|
|
Pagerduty Inc
|
8.80
|
678.68M |
1.53M |
+0.69% |
+20.71% |
-32.98% |
|
|
Gcm Grosvenor Inc
|
11.23
|
678.10M |
566.77K |
-0.80% |
-1.14% |
-1.75% |
|
|
Postal Realty Trust Inc
|
23.33
|
645.10M |
352.88K |
-0.51% |
+0.26% |
+52.88% |
|
|
Castle Biosciences Inc
|
21.08
|
639.36M |
245.61K |
+0.00% |
+6.30% |
-44.56% |
|
|
Red River Bancshares Inc
|
93.09
|
612.97M |
102.84K |
+2.58% |
+2.07% |
+25.73% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.73
|
594.33M |
146.97K |
+0.19% |
-0.83% |
+0.47% |
|
|
Iheartmedia Inc
|
3.90
|
589.49M |
715.44K |
+1.83% |
-31.34% |
-17.29% |
|
|
Brainsway Ltd Adr
|
14.15
|
567.31M |
129.32K |
-1.94% |
-17.59% |
+58.10% |
|
|
Phreesia Inc
|
9.14
|
564.96M |
1.07M |
-1.61% |
-10.13% |
-42.08% |
|
|
Kura Sushi Usa Inc
|
44.40
|
539.37M |
452.32K |
+0.09% |
-22.51% |
-17.70% |
|
|
Ehang Holdings Ltd Adr
|
6.82
|
517.27M |
2.13M |
+2.10% |
-33.79% |
-50.97% |
|
|
Advantage Solutions Inc
|
38.53
|
512.27M |
63,622 |
+1.77% |
-3.14% |
+71.63% |
|
|
Cabaletta Bio Inc
|
3.04
|
495.69M |
2.89M |
-5.59% |
-21.65% |
+25.62% |
|
|
Cerence Inc
|
9.95
|
449.62M |
663.21K |
+0.40% |
+0.81% |
-15.10% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.74
|
425.73M |
24,754 |
-0.08% |
-1.74% |
-3.26% |
|
|
Sprout Social Inc
|
7.07
|
424.95M |
933.54K |
+1.58% |
-4.46% |
-37.38% |
|
|
Pioneer Bancorp Inc
|
16.56
|
404.31M |
16,946 |
+0.12% |
+13.50% |
+19.22% |
|
|
Monopar Therapeutics Inc
|
59.42
|
398.06M |
81,012 |
-2.00% |
-6.54% |
-24.03% |
|
|
Sndl Inc
|
1.45
|
377.44M |
1.76M |
-0.68% |
+1.05% |
-14.71% |
|
|
Microvast Holdings Inc
|
1.13
|
376.47M |
2.85M |
+0.00% |
-46.95% |
-66.47% |
|
|
Fiverr International Ltd
|
10.07
|
362.02M |
754.63K |
-2.23% |
-12.05% |
-52.02% |
|
|
Beyond Meat Inc
|
0.6823
|
351.62M |
41.89M |
-1.17% |
-18.10% |
-44.53% |
|
|
Gaotu Techedu Inc Adr
|
1.45
|
345.76M |
621.35K |
+2.11% |
-26.40% |
-41.53% |
|
|
Alpine Income Property Trust Inc
|
20.21
|
333.96M |
183.82K |
+2.43% |
+4.39% |
+15.22% |
|
|
Aersale Corp
|
6.18
|
292.02M |
364.90K |
-2.52% |
-5.65% |
-10.30% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.56
|
287.51M |
62,301 |
+0.66% |
+1.01% |
+4.04% |
|
|
Bicycle Therapeutics Plc Adr
|
4.03
|
281.34M |
237.45K |
-3.36% |
-16.22% |
-46.41% |
|
|
Mmtec Inc
|
2.62
|
260.92M |
110.35K |
-1.87% |
-62.30% |
+0.77% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.02
|
255.61M |
131.70K |
+1.01% |
-4.55% |
-11.79% |
|
|
Canaan Inc Adr
|
0.3212
|
239.46M |
7.61M |
-2.67% |
-36.96% |
-65.86% |
|
|
Eagle Point Income Company Inc
|
10.27
|
236.66M |
90,046 |
-2.47% |
-3.39% |
-7.56% |
|
|
Fulcrum Therapeutics Inc
|
3.51
|
233.88M |
2.46M |
-0.28% |
-49.93% |
-74.57% |
|
|
Oportun Financial Corp
|
4.90
|
224.12M |
356.43K |
-0.41% |
-14.71% |
-13.88% |
|
|
Draganfly Inc
|
5.725
|
208.94M |
1.26M |
-4.26% |
+4.47% |
-21.58% |
|
|
Alta Equipment Group Inc
|
6.42
|
208.88M |
154.68K |
-0.77% |
-11.33% |
+18.23% |
|
|
Jiayin Group Inc Adr
|
3.99
|
208.79M |
29,492 |
+2.57% |
-19.39% |
-40.80% |
|
|
High Tide Inc
|
2.29
|
201.29M |
221.66K |
-1.72% |
-8.76% |
-8.76% |
|
|
So Young International Inc Adr
|
1.88
|
188.72M |
348.94K |
+1.08% |
-36.70% |
-42.68% |
|
|
Rhinebeck Bancorp Inc
|
16.47
|
182.83M |
18,413 |
-0.06% |
+2.62% |
+39.46% |
|
|
Highland Global Allocation Fund
|
7.75
|
182.83M |
126.99K |
+0.91% |
-5.95% |
-19.27% |
|
|
Finance Of America Companies Inc
|
19.36
|
172.14M |
31,249 |
-0.92% |
-9.91% |
-16.98% |
|
|
Alector Inc
|
1.52
|
168.76M |
428.85K |
-6.75% |
-27.62% |
+16.92% |
|
|
Precision Biosciences Inc
|
6.45
|
166.42M |
318.43K |
-5.98% |
-16.12% |
+28.74% |
|
|
Chargepoint Holdings Inc
|
6.40
|
165.74M |
428.37K |
-7.78% |
+2.56% |
-31.40% |
|
|
Innate Pharma Adr
|
1.75
|
164.33M |
5,922 |
-1.13% |
+24.11% |
-5.41% |
|
|
Korro Bio Inc
|
10.59
|
152.74M |
91,743 |
-3.20% |
-12.12% |
+35.25% |
|
|
Milestone Pharmaceuticals Inc
|
1.22
|
151.89M |
893.42K |
+0.83% |
-36.46% |
-54.31% |
|
|
Douyu International Holdings Ltd Adr
|
4.91
|
148.18M |
10,836 |
+0.00% |
+4.25% |
-29.56% |
|
|
New Fortress Energy Inc
|
0.5178
|
147.90M |
2.14M |
+1.63% |
-26.03% |
-61.93% |
|
|
Richmond Mutual Bancorporation Inc
|
14.97
|
146.40M |
44,317 |
+1.42% |
-1.25% |
+6.70% |
|
|
Maxcyte Inc
|
1.15
|
123.19M |
596.69K |
-3.36% |
+36.37% |
-25.32% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
121.04M |
374.39K |
-2.78% |
-20.45% |
-2.78% |
|
|
Health Catalyst Inc
|
1.60
|
118.23M |
2.45M |
-6.43% |
+5.26% |
-39.39% |
|
|
Exagen Inc
|
4.19
|
101.23M |
166.42K |
-2.78% |
+42.03% |
-41.32% |
|
|
Amtd Idea Group Adr
|
0.9739
|
92.43M |
5,694 |
-5.45% |
-8.12% |
-12.26% |
|
|
Wisekey International Holding Ltd Adr
|
7.21
|
82.04M |
61,875 |
-2.63% |
-11.75% |
-16.94% |
|
|
First Seacoast Bancorp Inc
|
16.80
|
78.82M |
4,436 |
-0.12% |
+0.48% |
+40.00% |
|
|
Gossamer Bio Inc
|
0.156
|
76.26M |
33.92M |
-2.50% |
-52.29% |
-95.53% |
|
|
Carlyle Credit Income Fund
|
3.07
|
65.08M |
40,290 |
+0.00% |
-5.83% |
-38.35% |
|
|
Rivernorth Capital And Income Fund
|
14.63
|
59.10M |
9,169 |
+0.14% |
+0.20% |
-0.07% |
|
|
Spruce Power Holding Corp
|
2.95
|
54.19M |
75,907 |
-1.67% |
-10.61% |
-46.56% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3047
|
48.64M |
2.39M |
-0.33% |
+22.08% |
-86.81% |
|
|
Skillsoft Corp
|
5.29
|
47.37M |
232.31K |
-13.70% |
-38.27% |
-31.39% |
|
|
Intercure Ltd
|
0.8501
|
46.48M |
47,701 |
-10.38% |
+1.35% |
-30.81% |
|
|
Battalion Oil Corp
|
2.06
|
45.36M |
177.80M |
+57.25% |
-28.72% |
+70.25% |
|
|
Scienjoy Holding Corp
|
1.05
|
44.59M |
154.42K |
-1.87% |
-4.55% |
+99.17% |
|
|
Indonesia Energy Corp Ltd
|
2.84
|
43.70M |
2.19M |
+7.17% |
-8.09% |
-4.05% |
|
|
Tela Bio Inc
|
0.9421
|
42.17M |
128.23K |
+0.74% |
-7.64% |
-19.48% |
|
|
Fangdd Network Group Ltd
|
0.9221
|
35.55M |
502.40K |
+1.69% |
-36.84% |
-59.73% |
|
|
9 F Inc Adr
|
2.90
|
34.14M |
62,570 |
-6.15% |
-19.44% |
-56.19% |
|
|
Inmune Bio Inc
|
1.21
|
32.17M |
204.68K |
-0.82% |
-15.38% |
-45.74% |
|
|
Katapult Holdings Inc
|
6.37
|
30.35M |
20,410 |
+0.79% |
-5.35% |
+1.92% |
|
|
Bayfirst Financial Corp
|
5.65
|
23.20M |
13,942 |
+0.00% |
-18.35% |
-29.81% |
|
|
Celularity Inc
|
0.7736
|
22.39M |
70,203 |
+12.36% |
-12.08% |
-56.78% |
|
|
Castor Maritime Inc
|
2.10
|
20.29M |
13,947 |
-3.67% |
+4.48% |
-12.86% |
|
|
Quince Therapeutics Inc
|
0.91
|
17.80M |
321.18K |
-6.19% |
-28.91% |
-97.72% |
|
|
Cyclerion Therapeutics Inc
|
3.09
|
13.38M |
20,988 |
+3.00% |
-0.32% |
+79.65% |
|
|
Aterian Inc
|
1.18
|
12.77M |
247.79K |
+5.36% |
+7.27% |
+29.32% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.75
|
12.60M |
10,263 |
+1.16% |
-1.13% |
-29.15% |
|
|
Aprea Therapeutics Inc
|
0.7549
|
9.35M |
78,565 |
+2.22% |
-22.96% |
-17.24% |
|
|
Yunji Inc Adr
|
1.72
|
8.47M |
11,292 |
-3.91% |
-8.51% |
+7.50% |
|
|
Wah Fu Education Group Ltd
|
1.89
|
8.34M |
281.67K |
+8.76% |
+16.67% |
+15.24% |
|
|
Nextcure Inc
|
2.23
|
8.05M |
130.99K |
-4.29% |
-77.15% |
-80.92% |
|
|
China Sxt Pharmaceuticals Inc
|
1.76
|
7.85M |
257.70K |
+12.82% |
+1.73% |
-99.16% |
|
|
36 Kr Holdings Inc Adr
|
3.71
|
7.32M |
99,892 |
+7.54% |
+3.06% |
-15.87% |
|
|
Dna X Inc
|
4.86
|
7.23M |
21,323 |
+1.25% |
-4.52% |
-21.86% |
|
|
BiomX Inc
|
0.6398
|
7.14M |
251.65K |
-6.12% |
+2.04% |
-76.73% |
|
|
Cns Pharmaceuticals Inc
|
4.61
|
6.74M |
30,762 |
+0.44% |
-36.76% |
-38.78% |
|
|
Super League Enterprise Inc
|
3.29
|
4.94M |
45,726 |
+3.79% |
-22.22% |
-67.59% |
|
|
Splash Beverage Group Inc
|
0.287
|
4.25M |
3.68M |
-9.15% |
+14.75% |
-78.58% |
|
|
Urban Gro Inc
|
2.89
|
3.64M |
26,822 |
+5.09% |
-51.75% |
-49.74% |
|
|
Bit Origin Ltd
|
1.78
|
2.87M |
103.90K |
+5.33% |
-7.29% |
-88.85% |
|
|
Greenlane Holdings Inc
|
3.14
|
1.98M |
6,823 |
+4.32% |
-37.07% |
-87.30% |
|
|
Ucommune International Ltd
|
2.35
|
1.59M |
3.36M |
-9.27% |
-24.19% |
-76.26% |
|
|
Lion Group Holding Ltd Adr
|
0.7006
|
544.88K |
378.89K |
-3.12% |
-6.07% |
-84.40% |
|
|
Paranovus Entertainment Technology Ltd
|
0.50
|
524.32K |
50.59M |
-50.98% |
-59.68% |
-98.91% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CPOP Pop Culture Group Co Ltd | ▲ 322.22% |
| 2. | DSY Big Tree Cloud Holdings Ltd | ▲ 291.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 148.97% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 27.98% |
| 2. | ULCC Frontier Group Holdings Inc | ▼ 12.83% |
| 3. | LAZ Lazard Inc | ▼ 12.56% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.73% |
| 2. | GOOGL Alphabet Inc | ▼ 2.16% |
| 3. | GOOG Alphabet Inc | ▼ 2.48% |