Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Battalion Oil Corp (BATL) is the top performer today, up +25.35% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
194.62
|
198.17B |
9.31M |
-2.39% |
-71.00% |
-59.36% |
|
|
Uber Technologies Inc
|
74.33
|
151.31B |
15.54M |
+2.64% |
+5.12% |
-13.76% |
|
|
Cloudflare Inc
|
268.83
|
95.42B |
6.16M |
+8.60% |
+7.48% |
+32.55% |
|
|
Datadog Inc
|
256.81
|
91.41B |
5.37M |
+0.56% |
+9.70% |
+81.56% |
|
|
Corteva Inc
|
86.75
|
58.02B |
3.09M |
+0.42% |
+12.62% |
+26.57% |
|
|
Alcon Inc
|
66.87
|
32.61B |
3.48M |
-2.14% |
+0.09% |
-17.46% |
|
|
Zoom Communications Inc
|
85.68
|
25.12B |
2.47M |
+0.85% |
-15.69% |
-1.10% |
|
|
Biontech Se Adr
|
94.29
|
23.84B |
895.50K |
+0.38% |
+7.05% |
-5.79% |
|
|
Fox Corp
|
54.92
|
23.06B |
5.45M |
-1.70% |
-17.90% |
-26.80% |
|
|
Ast Spacemobile Inc
|
74.21
|
22.17B |
13.00M |
-7.97% |
-20.72% |
-13.44% |
|
|
Tradeweb Markets Inc
|
100.26
|
21.35B |
2.23M |
-2.10% |
-2.21% |
-5.55% |
|
|
Fox Corp
|
49.20
|
20.66B |
1.58M |
-1.40% |
-17.84% |
-26.64% |
|
|
Dow Inc
|
28.64
|
20.64B |
13.65M |
+4.79% |
-15.69% |
+15.48% |
|
|
Amcor Plc
|
44.45
|
20.55B |
2.73M |
-0.38% |
+16.57% |
+429.17% |
|
|
Sitime Corp
|
592.19
|
17.74B |
823.06K |
-3.78% |
-5.35% |
+72.79% |
|
|
Bridgebio Pharma Inc
|
77.91
|
15.26B |
2.69M |
+0.21% |
+15.23% |
+4.90% |
|
|
Draftkings Inc
|
26.91
|
13.35B |
8.83M |
+2.67% |
+7.94% |
-22.36% |
|
|
Futu Holdings Ltd Adr
|
94.03
|
13.18B |
2.57M |
-4.22% |
+1.84% |
-46.90% |
|
|
Dynatrace Inc
|
45.11
|
13.15B |
4.25M |
-0.90% |
+6.92% |
+2.90% |
|
|
Pinterest Inc
|
22.42
|
12.56B |
10.41M |
+0.76% |
+4.67% |
-18.44% |
|
|
Levi Strauss Co
|
24.66
|
9.48B |
3.21M |
-0.08% |
+9.45% |
+15.83% |
|
|
Chewy Inc
|
20.73
|
8.49B |
10.39M |
-2.63% |
+0.44% |
-35.22% |
|
|
Hims Hers Health Inc
|
36.17
|
8.37B |
12.17M |
-5.51% |
+38.11% |
+2.00% |
|
|
Xp Inc
|
15.97
|
8.25B |
10.98M |
-2.62% |
+4.11% |
-5.17% |
|
|
Immunovant Inc
|
40.09
|
8.23B |
2.22M |
+3.86% |
+28.87% |
+49.98% |
|
|
Mirum Pharmaceuticals Inc
|
128.31
|
7.82B |
902.35K |
+5.25% |
+37.26% |
+56.51% |
|
|
Avantor Inc
|
10.20
|
6.96B |
6.93M |
-1.64% |
+11.35% |
-15.56% |
|
|
Vista Energy Sab De Cv Adr
|
62.03
|
6.91B |
907.94K |
+1.34% |
-16.65% |
+41.36% |
|
|
Intercorp Financial Services Inc
|
58.26
|
6.47B |
121.10K |
-1.30% |
+23.64% |
+35.90% |
|
|
Parsons Corp
|
56.48
|
6.04B |
976.34K |
-1.69% |
-3.81% |
-14.10% |
|
|
Weatherford International Plc
|
83.37
|
6.00B |
1.70M |
-0.63% |
-14.20% |
-3.46% |
|
|
Lyft Inc
|
15.44
|
5.86B |
11.35M |
+0.32% |
+13.11% |
-21.38% |
|
|
Blue Owl Capital Corp
|
10.83
|
5.37B |
2.84M |
-0.82% |
-1.72% |
-11.66% |
|
|
Kontoor Brands Inc
|
88.17
|
4.87B |
1.07M |
+1.17% |
+25.83% |
+49.57% |
|
|
10 X Genomics Inc
|
37.83
|
4.80B |
2.42M |
-5.43% |
+21.87% |
+89.24% |
|
|
Envista Holdings Corp
|
27.13
|
4.41B |
1.68M |
-1.38% |
+17.45% |
+18.32% |
|
|
Bill Holdings Inc
|
40.68
|
4.05B |
2.09M |
+1.12% |
+13.09% |
-27.76% |
|
|
Ideaya Biosciences Inc
|
40.51
|
3.90B |
1.48M |
+2.90% |
+43.20% |
+7.00% |
|
|
Palomar Holdings Inc
|
145.29
|
3.85B |
448.15K |
+2.22% |
+33.90% |
+12.33% |
|
|
Adaptive Biotechnologies Corp
|
20.82
|
3.33B |
2.44M |
-3.16% |
+23.20% |
+24.45% |
|
|
Luminar Technologies Inc
|
40.74
|
3.17B |
118.71K |
-5.93% |
+21,524% |
+21,524% |
|
|
Fastly Inc
|
18.59
|
2.91B |
4.03M |
+1.86% |
+2.88% |
+76.54% |
|
|
Trevi Therapeutics Inc
|
19.50
|
2.77B |
5.53M |
+8.64% |
+46.29% |
+66.52% |
|
|
Avepoint Inc
|
12.51
|
2.65B |
3.77M |
+3.86% |
+16.48% |
-10.64% |
|
|
Peloton Interactive Inc
|
5.82
|
2.52B |
9.11M |
-0.85% |
+0.87% |
-11.82% |
|
|
Transmedics Group Inc
|
71.11
|
2.46B |
751.39K |
-0.16% |
+2.43% |
-48.19% |
|
|
Progyny Inc
|
30.78
|
2.41B |
1.13M |
-0.48% |
+19.03% |
+14.85% |
|
|
Stoke Therapeutics Inc
|
33.02
|
2.06B |
904.59K |
+1.82% |
+10.03% |
-6.11% |
|
|
Blackrock Science And Technology Term Trust
|
28.50
|
1.96B |
216.43K |
-3.78% |
-1.89% |
+25.11% |
|
|
Vir Biotechnology Inc
|
10.25
|
1.73B |
1.35M |
+2.30% |
+18.50% |
+66.40% |
|
|
Bellring Brands Inc
|
13.94
|
1.62B |
7.40M |
+3.64% |
+58.95% |
-39.52% |
|
|
Revolve Group Inc
|
22.54
|
1.61B |
588.98K |
-0.49% |
+19.39% |
-27.78% |
|
|
Youdao Inc Adr
|
13.05
|
1.57B |
67,456 |
+3.16% |
+11.92% |
+14.37% |
|
|
Personalis Inc
|
13.98
|
1.46B |
3.46M |
-2.51% |
+30.05% |
+49.52% |
|
|
Lightspeed Commerce Inc
|
10.59
|
1.39B |
831.51K |
-0.38% |
+14.61% |
-12.55% |
|
|
Pennant Group Inc
|
39.70
|
1.38B |
426.89K |
-0.53% |
+25.20% |
+37.37% |
|
|
Afya Ltd
|
14.77
|
1.35B |
130.84K |
-0.67% |
+2.29% |
-0.20% |
|
|
Therealreal Inc
|
10.93
|
1.32B |
3.58M |
-4.62% |
+23.22% |
-33.56% |
|
|
Hbt Financial Inc
|
32.23
|
1.17B |
109.47K |
-1.04% |
+11.33% |
+23.49% |
|
|
Vizsla Silver Corp
|
3.09
|
1.08B |
7.05M |
-5.50% |
-8.04% |
-46.91% |
|
|
Grocery Outlet Holding Corp
|
10.21
|
1.01B |
1.80M |
-1.64% |
+19.28% |
+11.71% |
|
|
Blacksky Technology Inc
|
25.46
|
944.80M |
1.13M |
-6.26% |
-26.75% |
+4.95% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.05
|
941.08M |
78,517 |
+0.19% |
-0.94% |
+11.26% |
|
|
Phathom Pharmaceuticals Inc
|
11.55
|
921.18M |
1.36M |
+1.49% |
+14.02% |
-36.12% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.37
|
908.16M |
67,208 |
-2.41% |
+0.38% |
+17.41% |
|
|
Arko Corp
|
7.85
|
880.66M |
586.72K |
-1.26% |
+4.81% |
+76.80% |
|
|
Indie Semiconductor Inc
|
4.12
|
870.51M |
8.19M |
-11.02% |
+1.73% |
+1.73% |
|
|
Jumia Technologies Ag Adr
|
6.94
|
859.54M |
1.52M |
-2.66% |
+6.12% |
-51.30% |
|
|
Mayville Engineering Company Inc
|
33.08
|
843.34M |
495.79K |
-3.87% |
-0.51% |
+86.58% |
|
|
Inmode Ltd
|
14.54
|
835.77M |
409.95K |
-0.41% |
+7.39% |
-7.03% |
|
|
South Plains Financial Inc
|
42.71
|
817.72M |
176.18K |
+0.52% |
+3.84% |
+10.65% |
|
|
Up Fintech Holding Ltd Adr
|
4.52
|
807.73M |
2.05M |
-2.38% |
+0.89% |
-54.75% |
|
|
Gcm Grosvenor Inc
|
13.36
|
806.72M |
311.36K |
-1.84% |
+24.74% |
+14.78% |
|
|
Pagerduty Inc
|
10.28
|
792.82M |
1.69M |
+3.32% |
+11.14% |
-19.37% |
|
|
Castle Biosciences Inc
|
23.83
|
722.76M |
234.22K |
-1.57% |
+13.42% |
-41.32% |
|
|
Hyliion Holdings Corporation
|
4.05
|
722.23M |
3.31M |
-5.59% |
-41.30% |
+108.76% |
|
|
Janus International Group Inc
|
5.19
|
707.88M |
1.30M |
-1.89% |
+1.76% |
-23.56% |
|
|
Postal Realty Trust Inc
|
24.67
|
682.15M |
350.01K |
+1.31% |
+8.49% |
+52.10% |
|
|
Phreesia Inc
|
10.95
|
676.84M |
765.89K |
-1.35% |
+14.78% |
-37.50% |
|
|
Kura Sushi Usa Inc
|
52.90
|
642.62M |
613.35K |
-5.72% |
+16.06% |
-4.92% |
|
|
Red River Bancshares Inc
|
97.30
|
640.69M |
78,030 |
+0.25% |
+6.64% |
+36.31% |
|
|
Monopar Therapeutics Inc
|
95.22
|
637.88M |
163.56K |
-1.96% |
+60.09% |
+46.47% |
|
|
Iheartmedia Inc
|
4.03
|
609.14M |
732.02K |
-4.50% |
+3.60% |
+3.07% |
|
|
Ballys Corp
|
12.33
|
603.54M |
75,492 |
-5.59% |
-8.73% |
-25.27% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.87
|
602.08M |
256.05K |
-0.09% |
+1.87% |
+4.52% |
|
|
Brainsway Ltd Adr
|
14.98
|
601.14M |
72,608 |
-6.49% |
+7.85% |
+35.50% |
|
|
Advantage Solutions Inc
|
40.02
|
532.08M |
195.91K |
-0.02% |
+3.28% |
+80.41% |
|
|
Cabaletta Bio Inc
|
3.10
|
505.47M |
7.49M |
+2.99% |
-4.62% |
+44.86% |
|
|
Sprout Social Inc
|
8.21
|
493.47M |
1.03M |
-0.36% |
+13.55% |
-25.43% |
|
|
Cerence Inc
|
10.31
|
465.89M |
675.38K |
-6.10% |
-2.83% |
-16.18% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.87
|
430.07M |
49,928 |
-0.31% |
+1.26% |
-2.79% |
|
|
Gaotu Techedu Inc Adr
|
1.76
|
419.68M |
161.47K |
+1.15% |
+11.39% |
-30.43% |
|
|
Ehang Holdings Ltd Adr
|
5.52
|
418.67M |
1.34M |
-4.42% |
-30.08% |
-61.02% |
|
|
Pioneer Bancorp Inc
|
16.95
|
413.83M |
9,159 |
-0.47% |
+4.63% |
+28.60% |
|
|
Fiverr International Ltd
|
11.22
|
403.37M |
607.66K |
+0.90% |
+9.57% |
-43.13% |
|
|
Beyond Meat Inc
|
0.7102
|
366.00M |
23.26M |
-3.30% |
+0.11% |
-31.71% |
|
|
Microvast Holdings Inc
|
1.07
|
356.48M |
5.49M |
-8.55% |
-14.40% |
-66.03% |
|
|
Sndl Inc
|
1.30
|
338.39M |
1.10M |
+0.00% |
-8.45% |
-21.21% |
|
|
Alpine Income Property Trust Inc
|
20.04
|
331.16M |
150.07K |
-2.39% |
+1.93% |
+17.74% |
|
|
Bicycle Therapeutics Plc Adr
|
4.38
|
305.77M |
505.36K |
+0.69% |
+4.29% |
-36.24% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.87
|
293.53M |
24,556 |
+0.07% |
+2.41% |
+7.29% |
|
|
Aersale Corp
|
6.09
|
287.77M |
587.50K |
-6.74% |
-4.40% |
-16.80% |
|
|
Oportun Financial Corp
|
5.68
|
261.00M |
382.63K |
-2.74% |
+19.58% |
+7.58% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.12
|
257.57M |
107.86K |
-0.76% |
+3.14% |
-12.36% |
|
|
Fulcrum Therapeutics Inc
|
3.77
|
251.21M |
2.75M |
+1.34% |
+2.17% |
-62.22% |
|
|
Precision Biosciences Inc
|
9.25
|
238.67M |
1.24M |
+12.26% |
+42.31% |
+112.16% |
|
|
Mmtec Inc
|
2.39
|
238.01M |
34,836 |
-5.53% |
-31.71% |
-18.15% |
|
|
Eagle Point Income Company Inc
|
10.29
|
237.12M |
124.56K |
-0.58% |
-2.19% |
-6.20% |
|
|
Finance Of America Companies Inc
|
26.65
|
236.97M |
44,051 |
-0.86% |
+35.28% |
+20.75% |
|
|
Richmond Mutual Bancorporation Inc
|
14.66
|
235.06M |
36,995 |
-0.34% |
-0.20% |
+6.54% |
|
|
Alector Inc
|
1.93
|
214.28M |
416.16K |
-0.52% |
+18.04% |
+9.66% |
|
|
Korro Bio Inc
|
14.49
|
208.98M |
245.01K |
+3.06% |
+35.17% |
+70.67% |
|
|
Canaan Inc Adr
|
0.267
|
199.05M |
8.67M |
-7.93% |
-25.44% |
-66.24% |
|
|
Alta Equipment Group Inc
|
6.10
|
198.47M |
211.58K |
-5.86% |
-4.98% |
+10.11% |
|
|
High Tide Inc
|
2.24
|
196.83M |
275.04K |
-1.32% |
-2.18% |
-16.42% |
|
|
Rhinebeck Bancorp Inc
|
17.08
|
189.60M |
22,722 |
-0.70% |
+4.27% |
+45.11% |
|
|
Draganfly Inc
|
4.86
|
179.25M |
936.58K |
-5.08% |
-22.36% |
-41.38% |
|
|
Innate Pharma Adr
|
1.8999
|
178.41M |
10,126 |
+1.60% |
+11.11% |
+7.34% |
|
|
Highland Global Allocation Fund
|
7.56
|
178.34M |
26,483 |
-0.26% |
-2.95% |
-13.20% |
|
|
Health Catalyst Inc
|
2.27
|
167.74M |
1.92M |
-0.87% |
+17.62% |
-9.20% |
|
|
Milestone Pharmaceuticals Inc
|
1.29
|
160.60M |
1.43M |
-2.27% |
+4.88% |
-40.00% |
|
|
So Young International Inc Adr
|
1.56
|
156.59M |
335.07K |
-4.29% |
-19.17% |
-39.06% |
|
|
Jiayin Group Inc Adr
|
2.98
|
155.94M |
97,411 |
+0.68% |
-22.40% |
-55.32% |
|
|
Chargepoint Holdings Inc
|
5.83
|
150.98M |
795.97K |
-6.87% |
-19.25% |
-16.71% |
|
|
Douyu International Holdings Ltd Adr
|
4.79
|
144.56M |
18,408 |
-0.42% |
-4.20% |
-29.97% |
|
|
Maxcyte Inc
|
1.29
|
138.19M |
760.97K |
+1.57% |
+13.16% |
-14.57% |
|
|
Cardiol Therapeutics Inc
|
1.01
|
116.42M |
533.90K |
-5.61% |
-9.01% |
+0.00% |
|
|
Exagen Inc
|
4.80
|
115.97M |
283.80K |
+9.09% |
+11.89% |
-20.27% |
|
|
New Fortress Energy Inc
|
0.3661
|
104.57M |
1.77M |
-3.17% |
-27.27% |
-69.99% |
|
|
Amtd Idea Group Adr
|
0.94
|
89.22M |
4,549 |
-1.58% |
-7.84% |
-6.00% |
|
|
Gossamer Bio Inc
|
0.1775
|
86.77M |
14.02M |
-8.93% |
+1.43% |
-92.63% |
|
|
China Sxt Pharmaceuticals Inc
|
2.46
|
79.26M |
36,537 |
+2.93% |
+70.83% |
-99.18% |
|
|
First Seacoast Bancorp Inc
|
16.87
|
79.15M |
6,687 |
-0.08% |
+0.36% |
+32.83% |
|
|
Wisekey International Holding Ltd Adr
|
6.805
|
77.43M |
95,291 |
-5.09% |
-11.10% |
-18.60% |
|
|
Skillsoft Corp
|
7.84
|
70.31M |
102.49K |
+4.39% |
+11.21% |
-3.33% |
|
|
Carlyle Credit Income Fund
|
2.85
|
60.42M |
48,424 |
+0.00% |
-7.17% |
-39.23% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
8,918 |
+0.27% |
-0.10% |
+1.53% |
|
|
Intercure Ltd
|
0.9649
|
55.15M |
14,864 |
-3.51% |
-5.40% |
+2.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3345
|
53.39M |
2.04M |
+5.65% |
+6.80% |
-20.70% |
|
|
Inmune Bio Inc
|
1.74
|
46.26M |
1.79M |
+4.50% |
+38.10% |
+10.13% |
|
|
Indonesia Energy Corp Ltd
|
2.88
|
44.31M |
320.36K |
+3.23% |
+7.87% |
-10.28% |
|
|
Spruce Power Holding Corp
|
2.41
|
44.27M |
49,309 |
-2.43% |
-6.95% |
-52.84% |
|
|
Scienjoy Holding Corp
|
0.9457
|
40.16M |
51,641 |
-3.43% |
-18.47% |
+16.77% |
|
|
Tela Bio Inc
|
0.8938
|
40.01M |
198.11K |
+13.67% |
+1.56% |
-20.20% |
|
|
Battalion Oil Corp
|
1.78
|
39.19M |
23.89M |
+25.35% |
+34.85% |
+52.14% |
|
|
Katapult Holdings Inc
|
7.63
|
36.36M |
15,327 |
-1.42% |
+24.07% |
+10.90% |
|
|
9 F Inc Adr
|
2.53
|
29.79M |
1,793 |
-0.78% |
-10.28% |
-62.24% |
|
|
Bayfirst Financial Corp
|
5.38
|
28.88M |
16,864 |
-2.54% |
-0.37% |
-30.58% |
|
|
Fangdd Network Group Ltd
|
0.6429
|
24.78M |
45,243 |
-7.36% |
-35.71% |
-57.42% |
|
|
Castor Maritime Inc
|
2.24
|
21.64M |
35,378 |
-5.68% |
+5.16% |
+4.67% |
|
|
Celularity Inc
|
0.7267
|
21.04M |
121.22K |
-9.16% |
-16.69% |
-41.40% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.77
|
19.95M |
291.15K |
+15.42% |
+56.50% |
+45.79% |
|
|
Quince Therapeutics Inc
|
17.50
|
17.11M |
40,484 |
+3.06% |
-13.37% |
-96.99% |
|
|
Cyclerion Therapeutics Inc
|
3.48
|
15.07M |
11,242 |
+0.58% |
+16.78% |
+93.33% |
|
|
Aterian Inc
|
1.24
|
13.42M |
596.36K |
-5.34% |
+19.23% |
+36.26% |
|
|
Aprea Therapeutics Inc
|
0.7699
|
9.53M |
70,508 |
+2.65% |
+3.84% |
-14.46% |
|
|
Cns Pharmaceuticals Inc
|
5.105
|
7.46M |
19,407 |
+2.51% |
+2.10% |
-7.85% |
|
|
Wah Fu Education Group Ltd
|
1.5699
|
6.92M |
1,684 |
-0.01% |
-3.09% |
-3.68% |
|
|
Yunji Inc Adr
|
1.31
|
6.45M |
51,522 |
-9.03% |
-18.61% |
+0.00% |
|
|
Nextcure Inc
|
1.78
|
6.43M |
82,095 |
-14.01% |
-39.66% |
-87.27% |
|
|
Dna X Inc
|
3.98
|
5.92M |
16,932 |
-5.46% |
-16.21% |
+31.35% |
|
|
Paranovus Entertainment Technology Ltd
|
6.34
|
5.47M |
45,265 |
-5.44% |
-92.88% |
-99.76% |
|
|
36 Kr Holdings Inc Adr
|
2.7099
|
5.35M |
4,857 |
-5.25% |
-18.32% |
-35.63% |
|
|
Super League Enterprise Inc
|
2.93
|
4.71M |
8,448 |
-3.30% |
-12.01% |
-60.19% |
|
|
BiomX Inc
|
0.301
|
3.55M |
464.72K |
-0.33% |
-58.19% |
-86.06% |
|
|
Bit Origin Ltd
|
1.14
|
3.07M |
400.83K |
-1.72% |
-30.06% |
-90.23% |
|
|
Lion Group Holding Ltd Adr
|
0.3374
|
2.80M |
123.41K |
+1.02% |
-54.79% |
-85.33% |
|
|
Splash Beverage Group Inc
|
0.1599
|
2.58M |
36.61M |
-23.16% |
-36.04% |
-77.88% |
|
|
Greenlane Holdings Inc
|
2.40
|
1.52M |
32,338 |
+4.80% |
-16.08% |
-80.77% |
|
|
Ucommune International Ltd
|
2.0499
|
1.39M |
24,813 |
-2.39% |
-26.26% |
-71.90% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | NCRA Nocera Inc | ▲ 2,944% |
| 2. | SVC Service Properties Trust | ▲ 400.57% |
| 3. | CRNX Crinetics Pharmaceuticals Inc | ▲ 98.74% |
Top Stock Losers
More ›
| 1. | MIDD Middleby Corp | ▼ 22.29% |
| 2. | TE T 1 Energy Inc | ▼ 19.65% |
| 3. | RIVN Rivian Automotive Inc | ▼ 18.12% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.71% |
| 2. | AAPL Apple Inc | ▼ 0.64% |
| 3. | GOOGL Alphabet Inc | ▲ 0.16% |