Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Battalion Oil Corp (BATL) is the top performer today, up +14.56% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
187.69
|
191.12B |
2.66M |
+0.44% |
-72.47% |
-59.83% |
|
|
Uber Technologies Inc
|
75.31
|
153.31B |
4.88M |
+1.07% |
+9.43% |
-11.79% |
|
|
Cloudflare Inc
|
273.25
|
96.99B |
996.24K |
+1.87% |
+19.67% |
+44.89% |
|
|
Datadog Inc
|
255.51
|
90.95B |
223.02K |
-1.28% |
+10.59% |
+102.59% |
|
|
Corteva Inc
|
86.25
|
57.68B |
513.19K |
+0.66% |
+13.27% |
+25.26% |
|
|
Alcon Inc
|
69.03
|
33.67B |
984.28K |
+1.84% |
+3.31% |
-12.57% |
|
|
Zoom Communications Inc
|
93.00
|
27.27B |
970.16K |
+3.35% |
-0.97% |
+11.51% |
|
|
Fox Corp
|
55.57
|
23.33B |
1.19M |
+2.67% |
-15.62% |
-24.12% |
|
|
Biontech Se Adr
|
91.56
|
23.15B |
47,934 |
+0.27% |
+1.33% |
-14.41% |
|
|
Dow Inc
|
29.87
|
21.53B |
4.02M |
+2.91% |
-11.74% |
+12.52% |
|
|
Tradeweb Markets Inc
|
98.86
|
21.05B |
362.65K |
+1.24% |
-2.10% |
-4.54% |
|
|
Fox Corp
|
49.83
|
20.92B |
45,129 |
+2.09% |
-15.53% |
-25.18% |
|
|
Ast Spacemobile Inc
|
69.12
|
20.65B |
4.37M |
-5.44% |
-15.87% |
-25.23% |
|
|
Amcor Plc
|
42.71
|
19.75B |
581.55K |
-1.16% |
+5.12% |
+387.77% |
|
|
Sitime Corp
|
611.84
|
18.33B |
83,350 |
-2.53% |
-16.01% |
+74.83% |
|
|
Bridgebio Pharma Inc
|
82.77
|
16.21B |
997.62K |
-3.83% |
+23.65% |
+4.41% |
|
|
Draftkings Inc
|
27.16
|
13.47B |
3.60M |
+2.69% |
-6.25% |
-20.16% |
|
|
Futu Holdings Ltd Adr
|
96.09
|
13.47B |
425.02K |
-0.15% |
-1.38% |
-47.75% |
|
|
Dynatrace Inc
|
44.50
|
12.92B |
1.03M |
+2.11% |
+9.46% |
+7.79% |
|
|
Pinterest Inc
|
22.87
|
12.81B |
2.09M |
+1.60% |
+13.22% |
-17.01% |
|
|
Levi Strauss Co
|
24.53
|
9.44B |
539.79K |
+0.99% |
+2.25% |
+14.34% |
|
|
Xp Inc
|
16.48
|
8.52B |
1.08M |
-2.57% |
+2.90% |
-3.09% |
|
|
Chewy Inc
|
20.26
|
8.29B |
3.04M |
-2.80% |
+5.10% |
-39.27% |
|
|
Hims Hers Health Inc
|
34.62
|
8.01B |
3.72M |
+0.64% |
+29.01% |
+7.46% |
|
|
Immunovant Inc
|
38.41
|
7.89B |
256.35K |
-3.48% |
+14.00% |
+46.40% |
|
|
Vista Energy Sab De Cv Adr
|
66.40
|
7.40B |
282.61K |
+2.67% |
-7.76% |
+33.21% |
|
|
Mirum Pharmaceuticals Inc
|
119.08
|
7.26B |
11,681 |
-2.27% |
+20.15% |
+31.98% |
|
|
Avantor Inc
|
10.55
|
7.21B |
1.88M |
+1.54% |
+12.35% |
-16.27% |
|
|
Intercorp Financial Services Inc
|
59.36
|
6.59B |
27,429 |
-1.74% |
+4.88% |
+32.79% |
|
|
Lyft Inc
|
15.91
|
6.04B |
476.80K |
+1.79% |
+17.36% |
-17.45% |
|
|
Weatherford International Plc
|
83.38
|
5.99B |
309.28K |
-0.76% |
-17.37% |
-4.63% |
|
|
Parsons Corp
|
55.60
|
5.95B |
129.92K |
+0.02% |
-1.88% |
-19.58% |
|
|
Blue Owl Capital Corp
|
10.99
|
5.46B |
1.32M |
+0.36% |
-1.61% |
-11.58% |
|
|
10 X Genomics Inc
|
42.52
|
5.40B |
789.90K |
-0.49% |
+47.43% |
+107.21% |
|
|
Kontoor Brands Inc
|
85.14
|
4.71B |
109.68K |
-0.59% |
+7.78% |
+43.14% |
|
|
Envista Holdings Corp
|
26.38
|
4.29B |
484.55K |
+1.89% |
+7.31% |
+13.64% |
|
|
Bill Holdings Inc
|
42.80
|
4.26B |
648.19K |
+3.55% |
+29.08% |
-16.45% |
|
|
Palomar Holdings Inc
|
137.22
|
3.64B |
27,584 |
+0.10% |
+18.60% |
+6.77% |
|
|
Ideaya Biosciences Inc
|
36.03
|
3.47B |
177.26K |
-2.66% |
+24.24% |
+2.61% |
|
|
Adaptive Biotechnologies Corp
|
20.95
|
3.35B |
85,777 |
-0.62% |
+18.92% |
+15.83% |
|
|
Luminar Technologies Inc
|
40.96
|
3.19B |
24,331 |
-3.61% |
+21,713% |
+21,713% |
|
|
Fastly Inc
|
20.15
|
3.15B |
1.47M |
+2.95% |
+8.72% |
+117.55% |
|
|
Avepoint Inc
|
12.66
|
2.68B |
490.91K |
+2.04% |
+16.78% |
-5.97% |
|
|
Transmedics Group Inc
|
76.91
|
2.66B |
610.03K |
+8.12% |
+5.63% |
-46.03% |
|
|
Peloton Interactive Inc
|
6.115
|
2.65B |
4.54M |
+4.31% |
+10.14% |
-12.67% |
|
|
Progyny Inc
|
30.97
|
2.43B |
32,020 |
+1.09% |
+16.35% |
+22.76% |
|
|
Trevi Therapeutics Inc
|
16.61
|
2.36B |
873.68K |
-6.56% |
+17.31% |
+47.65% |
|
|
Blackrock Science And Technology Term Trust
|
29.31
|
2.01B |
66,854 |
-0.73% |
-4.83% |
+28.14% |
|
|
Stoke Therapeutics Inc
|
30.12
|
1.88B |
122.01K |
-4.54% |
+0.45% |
-2.04% |
|
|
Revolve Group Inc
|
24.39
|
1.75B |
187.47K |
+1.84% |
+18.13% |
-22.26% |
|
|
Youdao Inc Adr
|
13.91
|
1.68B |
37,106 |
+4.68% |
+23.68% |
+10.76% |
|
|
Vir Biotechnology Inc
|
9.68
|
1.63B |
847.49K |
-2.46% |
+12.83% |
+53.96% |
|
|
Personalis Inc
|
15.51
|
1.62B |
6.27M |
+11.30% |
+63.30% |
+78.36% |
|
|
Bellring Brands Inc
|
12.38
|
1.44B |
631.48K |
-0.68% |
+40.70% |
-46.29% |
|
|
Pennant Group Inc
|
40.20
|
1.40B |
43,688 |
-1.09% |
+21.95% |
+39.34% |
|
|
Lightspeed Commerce Inc
|
10.62
|
1.39B |
184.34K |
+3.27% |
+10.45% |
-10.54% |
|
|
Afya Ltd
|
14.38
|
1.32B |
27,101 |
+0.00% |
+1.99% |
-2.97% |
|
|
Therealreal Inc
|
10.46
|
1.26B |
1.06M |
-1.32% |
+1.75% |
-38.11% |
|
|
Hbt Financial Inc
|
32.03
|
1.17B |
35,810 |
-0.41% |
+4.38% |
+20.67% |
|
|
Vizsla Silver Corp
|
3.025
|
1.06B |
1.95M |
-3.35% |
-15.74% |
-48.38% |
|
|
Grocery Outlet Holding Corp
|
9.95
|
984.28M |
422.51K |
-0.57% |
+3.58% |
+4.56% |
|
|
Blacksky Technology Inc
|
25.55
|
948.14M |
716.56K |
+1.88% |
-21.38% |
-0.47% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.20
|
947.56M |
48,562 |
-1.53% |
+1.58% |
+7.19% |
|
|
Arko Corp
|
8.145
|
913.75M |
148.00K |
+0.93% |
-5.62% |
+64.55% |
|
|
Phathom Pharmaceuticals Inc
|
11.43
|
911.61M |
810.75K |
-9.48% |
+10.08% |
-26.97% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.46
|
911.25M |
13,330 |
-1.67% |
-2.07% |
+12.61% |
|
|
Indie Semiconductor Inc
|
4.185
|
884.24M |
1.81M |
-6.10% |
+1.69% |
+1.44% |
|
|
Inmode Ltd
|
15.28
|
878.02M |
240.69K |
-0.17% |
+13.41% |
+8.73% |
|
|
Mayville Engineering Company Inc
|
33.53
|
854.94M |
46,873 |
-0.86% |
-5.78% |
+73.48% |
|
|
Jumia Technologies Ag Adr
|
6.87
|
850.87M |
247.33K |
-2.14% |
-3.11% |
-49.22% |
|
|
Pagerduty Inc
|
10.88
|
839.48M |
460.98K |
+5.61% |
+21.76% |
-8.09% |
|
|
Gcm Grosvenor Inc
|
13.65
|
824.23M |
85,785 |
-0.10% |
+20.40% |
+19.14% |
|
|
Up Fintech Holding Ltd Adr
|
4.585
|
819.34M |
489.48K |
-0.54% |
-3.88% |
-51.84% |
|
|
South Plains Financial Inc
|
42.51
|
813.89M |
16,631 |
+0.14% |
+0.35% |
+6.35% |
|
|
Postal Realty Trust Inc
|
24.10
|
726.07M |
35,722 |
-0.37% |
+0.71% |
+40.70% |
|
|
Castle Biosciences Inc
|
23.36
|
708.36M |
19,467 |
-2.28% |
+11.98% |
-41.52% |
|
|
Janus International Group Inc
|
5.185
|
707.19M |
219.39K |
-0.43% |
-3.04% |
-24.93% |
|
|
Monopar Therapeutics Inc
|
104.72
|
701.53M |
46,061 |
-1.75% |
+75.22% |
+56.22% |
|
|
Hyliion Holdings Corporation
|
3.865
|
689.23M |
1.16M |
-6.30% |
-47.70% |
+86.06% |
|
|
Phreesia Inc
|
11.12
|
687.04M |
357.50K |
+4.01% |
+23.07% |
-32.75% |
|
|
Ballys Corp
|
13.54
|
662.77M |
14,859 |
+4.15% |
-10.20% |
-19.32% |
|
|
Iheartmedia Inc
|
4.17
|
630.31M |
205.89K |
+1.70% |
+5.01% |
+7.16% |
|
|
Red River Bancshares Inc
|
95.68
|
630.02M |
28,218 |
-0.11% |
+3.20% |
+31.18% |
|
|
Kura Sushi Usa Inc
|
49.82
|
605.30M |
244.53K |
-3.04% |
+2.25% |
-30.49% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.81
|
598.76M |
34,550 |
-0.05% |
+0.32% |
+2.12% |
|
|
Brainsway Ltd Adr
|
14.18
|
569.04M |
54,464 |
-5.44% |
-2.67% |
+19.49% |
|
|
Advantage Solutions Inc
|
40.19
|
534.34M |
1,596 |
+1.01% |
+2.79% |
+93.53% |
|
|
Sprout Social Inc
|
8.655
|
520.21M |
272.58K |
+4.42% |
+18.60% |
-11.68% |
|
|
Cerence Inc
|
10.40
|
469.95M |
136.42K |
-0.38% |
-1.79% |
-13.08% |
|
|
Cabaletta Bio Inc
|
2.815
|
459.00M |
1.94M |
-4.89% |
-6.00% |
+31.60% |
|
|
Gaotu Techedu Inc Adr
|
1.845
|
439.95M |
166.05K |
-0.54% |
+21.05% |
-26.69% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.57M |
11,360 |
-0.08% |
+0.31% |
-3.46% |
|
|
Ehang Holdings Ltd Adr
|
5.60
|
424.73M |
100.80K |
+0.00% |
-15.69% |
-60.96% |
|
|
Pioneer Bancorp Inc
|
17.12
|
417.98M |
239 |
+1.54% |
+1.48% |
+27.57% |
|
|
Fiverr International Ltd
|
11.34
|
407.50M |
176.71K |
+2.88% |
+14.04% |
-34.57% |
|
|
Microvast Holdings Inc
|
1.056
|
351.81M |
187.88K |
-2.33% |
-7.51% |
-68.14% |
|
|
Sndl Inc
|
1.3218
|
344.06M |
598.58K |
+0.93% |
-6.89% |
-19.87% |
|
|
Alpine Income Property Trust Inc
|
20.57
|
339.83M |
43,584 |
-0.02% |
+2.06% |
+20.69% |
|
|
Beyond Meat Inc
|
0.6329
|
326.16M |
17.58M |
-3.71% |
-7.29% |
-33.30% |
|
|
Bicycle Therapeutics Plc Adr
|
4.26
|
297.40M |
124.26K |
-3.29% |
+5.31% |
-34.28% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.90
|
294.12M |
16,807 |
-0.40% |
+2.12% |
+5.82% |
|
|
Aersale Corp
|
6.00
|
283.52M |
10,424 |
-0.33% |
-4.31% |
-22.58% |
|
|
Oportun Financial Corp
|
5.92
|
272.02M |
151.19K |
-1.47% |
+12.80% |
+17.03% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.27
|
260.52M |
32,758 |
+0.72% |
+4.03% |
-12.37% |
|
|
Richmond Mutual Bancorporation Inc
|
15.26
|
244.68M |
9,477 |
+0.96% |
+2.45% |
+9.99% |
|
|
Mmtec Inc
|
2.4001
|
239.02M |
6,113 |
-1.64% |
-17.24% |
-14.89% |
|
|
Eagle Point Income Company Inc
|
10.09
|
232.51M |
65,402 |
-2.70% |
-0.69% |
-8.70% |
|
|
Finance Of America Companies Inc
|
25.92
|
230.47M |
9,869 |
-0.16% |
+26.93% |
+5.46% |
|
|
Fulcrum Therapeutics Inc
|
3.455
|
230.22M |
55,313 |
-1.57% |
-0.14% |
-66.39% |
|
|
Canaan Inc Adr
|
0.3035
|
226.22M |
2.06M |
-1.33% |
-4.93% |
-64.59% |
|
|
Alta Equipment Group Inc
|
6.80
|
221.24M |
68,942 |
+1.89% |
-4.33% |
+6.72% |
|
|
Precision Biosciences Inc
|
8.33
|
214.93M |
254.92K |
-4.79% |
+36.72% |
+102.92% |
|
|
Korro Bio Inc
|
13.54
|
195.21M |
87,075 |
-6.18% |
+17.66% |
+51.96% |
|
|
High Tide Inc
|
2.205
|
193.75M |
13,555 |
-0.04% |
-4.37% |
-17.57% |
|
|
Rhinebeck Bancorp Inc
|
17.01
|
188.82M |
9,724 |
-0.29% |
+1.26% |
+41.71% |
|
|
Highland Global Allocation Fund
|
7.53
|
177.64M |
17,202 |
-0.86% |
-4.26% |
-16.85% |
|
|
Alector Inc
|
1.565
|
173.75M |
175.22K |
-2.72% |
+2.37% |
-18.42% |
|
|
Innate Pharma Adr
|
1.84
|
172.78M |
522 |
+3.26% |
+5.17% |
+2.27% |
|
|
Draganfly Inc
|
4.6299
|
170.76M |
272.23K |
-3.14% |
-22.83% |
-52.85% |
|
|
Health Catalyst Inc
|
2.3101
|
170.70M |
459.35K |
+1.31% |
+25.41% |
-3.33% |
|
|
So Young International Inc Adr
|
1.70
|
170.65M |
29,923 |
-0.29% |
-8.33% |
-36.38% |
|
|
Milestone Pharmaceuticals Inc
|
1.29
|
160.60M |
232.07K |
+0.78% |
+1.57% |
-33.16% |
|
|
Chargepoint Holdings Inc
|
6.15
|
159.27M |
114.88K |
+2.34% |
-14.15% |
-11.54% |
|
|
Maxcyte Inc
|
1.465
|
156.93M |
976.35K |
+8.65% |
+29.02% |
+10.31% |
|
|
Jiayin Group Inc Adr
|
2.88
|
150.71M |
1,872 |
-1.69% |
-28.40% |
-58.57% |
|
|
Douyu International Holdings Ltd Adr
|
4.6001
|
138.83M |
5,574 |
+1.54% |
-6.85% |
-32.75% |
|
|
Cardiol Therapeutics Inc
|
1.045
|
120.46M |
616.38K |
+3.47% |
+1.46% |
+7.47% |
|
|
Exagen Inc
|
4.29
|
103.65M |
95,223 |
-3.60% |
-8.14% |
-16.70% |
|
|
New Fortress Energy Inc
|
0.3611
|
103.14M |
148.58K |
+1.60% |
-29.20% |
-71.34% |
|
|
China Sxt Pharmaceuticals Inc
|
2.55
|
97.46M |
21,980 |
-13.18% |
-14.53% |
-85.36% |
|
|
Amtd Idea Group Adr
|
0.95
|
90.16M |
2,580 |
-1.34% |
-7.11% |
-8.01% |
|
|
First Seacoast Bancorp Inc
|
16.85
|
79.05M |
8,871 |
+0.39% |
+0.42% |
+32.30% |
|
|
Wisekey International Holding Ltd Adr
|
6.725
|
76.52M |
4,113 |
-2.11% |
-10.81% |
-24.10% |
|
|
Gossamer Bio Inc
|
0.1518
|
74.21M |
10.84M |
-10.28% |
-5.96% |
-94.28% |
|
|
Skillsoft Corp
|
7.28
|
65.28M |
23,450 |
+1.54% |
+19.70% |
-13.83% |
|
|
Carlyle Credit Income Fund
|
2.85
|
60.42M |
13,680 |
-0.17% |
-7.31% |
-39.64% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.92M |
11,232 |
+0.07% |
-0.39% |
-0.13% |
|
|
Intercure Ltd
|
0.9957
|
56.91M |
595 |
+1.67% |
+12.84% |
+4.58% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3273
|
52.24M |
236.11K |
-2.42% |
+7.18% |
-50.47% |
|
|
Inmune Bio Inc
|
1.885
|
50.11M |
389.24K |
-2.06% |
+53.23% |
+26.67% |
|
|
Indonesia Energy Corp Ltd
|
2.9197
|
44.92M |
237.13K |
+6.39% |
+11.69% |
-30.43% |
|
|
Spruce Power Holding Corp
|
2.41
|
44.27M |
4,174 |
-0.21% |
-15.67% |
-53.04% |
|
|
Scienjoy Holding Corp
|
1.01
|
42.89M |
2,233 |
-1.42% |
+12.80% |
+41.20% |
|
|
Battalion Oil Corp
|
1.8087
|
39.83M |
22.76M |
+14.56% |
+29.29% |
+49.59% |
|
|
Tela Bio Inc
|
0.8578
|
38.40M |
7,614 |
+6.82% |
+5.21% |
-15.44% |
|
|
Katapult Holdings Inc
|
7.4448
|
35.47M |
2,110 |
+0.90% |
+14.95% |
+6.68% |
|
|
Bayfirst Financial Corp
|
5.42
|
29.09M |
9,530 |
-7.04% |
+4.14% |
-14.84% |
|
|
9 F Inc Adr
|
2.425
|
28.55M |
1,909 |
+2.97% |
-17.35% |
-62.33% |
|
|
Fangdd Network Group Ltd
|
0.6023
|
23.22M |
16,257 |
-3.36% |
-30.88% |
-60.90% |
|
|
Celularity Inc
|
0.7972
|
23.07M |
27,377 |
+3.62% |
+7.62% |
-43.17% |
|
|
Castor Maritime Inc
|
2.1166
|
20.45M |
5,176 |
-1.86% |
-3.21% |
-1.86% |
|
|
Quince Therapeutics Inc
|
18.06
|
17.66M |
27,564 |
+2.62% |
-3.61% |
-97.01% |
|
|
Cyclerion Therapeutics Inc
|
3.80
|
16.46M |
5,659 |
+0.13% |
+18.15% |
+150.98% |
|
|
Aterian Inc
|
1.19
|
12.87M |
68,371 |
+2.61% |
-1.67% |
+54.13% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.72
|
12.60M |
37,432 |
-4.42% |
+0.79% |
-7.09% |
|
|
Aprea Therapeutics Inc
|
0.7301
|
9.04M |
1,429 |
-0.60% |
+7.93% |
-17.95% |
|
|
Cns Pharmaceuticals Inc
|
5.27
|
7.70M |
1,529 |
-0.29% |
+5.32% |
-16.12% |
|
|
Yunji Inc Adr
|
1.45
|
7.14M |
172 |
-0.69% |
-16.52% |
+9.92% |
|
|
Nextcure Inc
|
1.90
|
6.86M |
7,223 |
-6.60% |
-11.33% |
-86.23% |
|
|
Wah Fu Education Group Ltd
|
1.555
|
6.86M |
1,917 |
-0.32% |
-6.33% |
-4.44% |
|
|
Dna X Inc
|
4.26
|
6.34M |
6,245 |
+7.41% |
-8.23% |
+19.83% |
|
|
36 Kr Holdings Inc Adr
|
2.87
|
5.66M |
6,886 |
+3.24% |
-2.05% |
-36.22% |
|
|
Paranovus Entertainment Technology Ltd
|
5.6723
|
4.90M |
26,917 |
-1.91% |
-72.88% |
-99.77% |
|
|
Super League Enterprise Inc
|
2.8281
|
4.55M |
7,430 |
-2.98% |
-11.34% |
-66.19% |
|
|
Bit Origin Ltd
|
0.9899
|
2.67M |
187.52K |
-8.56% |
-50.66% |
-91.27% |
|
|
BiomX Inc
|
0.2123
|
2.50M |
1.08M |
-8.58% |
-60.44% |
-90.66% |
|
|
Splash Beverage Group Inc
|
0.1272
|
2.06M |
2.15M |
-12.16% |
-31.66% |
-82.63% |
|
|
Lion Group Holding Ltd Adr
|
0.2258
|
1.88M |
657.02K |
-16.55% |
-58.63% |
-88.31% |
|
|
Greenlane Holdings Inc
|
2.47
|
1.56M |
2,403 |
-2.35% |
-24.09% |
-80.05% |
|
|
Ucommune International Ltd
|
2.09
|
1.42M |
8,804 |
-0.93% |
-0.93% |
-70.29% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | VEEE Twin Vee Powercats Co | ▲ 362.03% |
| 2. | SOBR Sobr Safe Inc | ▲ 109.87% |
| 3. | AGEN Agenus Inc | ▲ 104.33% |
Top Stock Losers
More ›
| 1. | AXTI Axt Inc | ▼ 14.93% |
| 2. | TSHA Taysha Gene Therapies Inc | ▼ 10.80% |
| 3. | SNDK Sandisk Corp | ▼ 10.54% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.99% |
| 2. | AAPL Apple Inc | ▲ 0.55% |
| 3. | GOOGL Alphabet Inc | ▼ 0.46% |