Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 260 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Cloudflare Inc (NET) is the top performer today, up +10.51% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
207.80
|
212.77B |
5.52M |
-1.06% |
-3.09% |
-52.13% |
|
|
Uber Technologies Inc
|
71.08
|
145.19B |
21.16M |
-2.80% |
-5.25% |
-3.74% |
|
|
Cloudflare Inc
|
314.18
|
111.87B |
4.76M |
+10.51% |
+4.63% |
+55.94% |
|
|
Corteva Inc
|
84.75
|
56.54B |
4.20M |
-1.34% |
+10.31% |
+8.24% |
|
|
Alcon Inc
|
68.43
|
33.08B |
1.96M |
-1.00% |
-4.71% |
-16.40% |
|
|
Zoom Communications Inc
|
96.18
|
28.06B |
2.38M |
-0.27% |
-7.96% |
+24.81% |
|
|
Fox Corp
|
63.86
|
26.85B |
7.40M |
-2.10% |
-0.27% |
+7.76% |
|
|
Biontech Se Adr
|
98.13
|
24.65B |
706.66K |
-0.54% |
+4.76% |
-3.94% |
|
|
Fox Corp
|
57.10
|
24.01B |
1.14M |
-1.96% |
+0.12% |
+5.66% |
|
|
Tradeweb Markets Inc
|
102.94
|
21.72B |
1.18M |
-0.06% |
+0.31% |
-18.67% |
|
|
Dow Inc
|
29.40
|
21.24B |
9.10M |
-0.57% |
+0.20% |
-14.31% |
|
|
Amcor Plc
|
43.13
|
19.94B |
3.66M |
-2.73% |
-9.88% |
+1.96% |
|
|
Ast Spacemobile Inc
|
62.42
|
18.71B |
8.24M |
-5.60% |
-13.23% |
-30.46% |
|
|
Sitime Corp
|
589.87
|
17.74B |
387.09K |
-1.52% |
-18.67% |
+65.54% |
|
|
Futu Holdings Ltd Adr
|
116.74
|
16.37B |
643.45K |
-0.65% |
+7.08% |
-18.51% |
|
|
Dynatrace Inc
|
50.60
|
14.62B |
6.88M |
+0.62% |
+3.33% |
+30.11% |
|
|
Draftkings Inc
|
23.66
|
11.75B |
9.44M |
-0.88% |
-1.54% |
-5.96% |
|
|
Pinterest Inc
|
18.28
|
10.35B |
28.03M |
-9.24% |
-22.80% |
-6.97% |
|
|
Avantor Inc
|
14.88
|
10.06B |
7.85M |
-2.43% |
+9.49% |
+82.58% |
|
|
Xp Inc
|
19.04
|
9.66B |
23.54M |
-4.75% |
+17.24% |
-2.51% |
|
|
10 X Genomics Inc
|
67.29
|
8.77B |
2.76M |
+2.58% |
+29.33% |
+221.81% |
|
|
Chewy Inc
|
20.75
|
8.50B |
21.60M |
-10.83% |
-11.81% |
-20.65% |
|
|
Vista Energy Sab De Cv Adr
|
74.57
|
8.25B |
1.27M |
-1.70% |
+13.05% |
+23.77% |
|
|
Immunovant Inc
|
38.75
|
8.00B |
1.02M |
-2.07% |
-3.00% |
+46.72% |
|
|
Levi Strauss Co
|
20.35
|
7.83B |
2.47M |
-2.40% |
-16.63% |
+7.90% |
|
|
Weatherford International Plc
|
93.06
|
6.65B |
853.29K |
-0.68% |
+7.19% |
+2.32% |
|
|
Hims Hers Health Inc
|
27.90
|
6.51B |
8.33M |
-0.96% |
-11.68% |
+25.90% |
|
|
Intercorp Financial Services Inc
|
54.63
|
6.03B |
183.18K |
-0.31% |
-7.31% |
+21.94% |
|
|
Mirum Pharmaceuticals Inc
|
98.30
|
5.99B |
511.41K |
-1.24% |
-2.33% |
+10.72% |
|
|
Lyft Inc
|
14.90
|
5.64B |
17.35M |
-8.25% |
-14.66% |
+8.28% |
|
|
Blue Owl Capital Corp
|
11.14
|
5.49B |
2.43M |
-0.27% |
-4.30% |
-2.37% |
|
|
Parsons Corp
|
46.29
|
4.94B |
841.61K |
-2.73% |
-2.65% |
-26.00% |
|
|
Envista Holdings Corp
|
26.42
|
4.24B |
1.89M |
-1.45% |
-6.15% |
-1.05% |
|
|
Bill Holdings Inc
|
47.94
|
4.09B |
2.09M |
+0.71% |
-0.10% |
+7.80% |
|
|
Adaptive Biotechnologies Corp
|
24.42
|
3.90B |
1.11M |
+0.33% |
-2.05% |
+63.34% |
|
|
Ideaya Biosciences Inc
|
38.35
|
3.70B |
488.52K |
-1.26% |
+3.59% |
+9.32% |
|
|
Kontoor Brands Inc
|
67.16
|
3.67B |
644.07K |
-5.05% |
-12.84% |
-7.94% |
|
|
Fastly Inc
|
22.71
|
3.62B |
10.51M |
+5.68% |
-1.09% |
+4.03% |
|
|
Palomar Holdings Inc
|
133.11
|
3.50B |
164.82K |
-0.69% |
+1.61% |
+8.39% |
|
|
Luminar Technologies Inc
|
44.77
|
3.49B |
81,266 |
+0.02% |
-2.33% |
+23,663% |
|
|
Transmedics Group Inc
|
86.40
|
3.00B |
665.12K |
-2.12% |
+2.99% |
-35.89% |
|
|
Avepoint Inc
|
12.96
|
2.74B |
1.81M |
-1.63% |
+1.33% |
+17.60% |
|
|
Trevi Therapeutics Inc
|
16.64
|
2.37B |
959.53K |
-1.07% |
-10.10% |
+42.22% |
|
|
Peloton Interactive Inc
|
5.06
|
2.22B |
18.70M |
+0.40% |
-10.92% |
+31.09% |
|
|
Blackrock Science And Technology Term Trust
|
31.49
|
2.16B |
152.42K |
+0.57% |
+4.69% |
+49.53% |
|
|
Progyny Inc
|
27.12
|
2.08B |
1.12M |
-0.11% |
-3.49% |
+48.60% |
|
|
Stoke Therapeutics Inc
|
29.92
|
1.93B |
639.81K |
-0.43% |
-8.53% |
-21.90% |
|
|
Vir Biotechnology Inc
|
10.81
|
1.83B |
1.95M |
-3.31% |
+22.56% |
+10.31% |
|
|
Youdao Inc Adr
|
14.60
|
1.76B |
92,168 |
-1.75% |
-19.51% |
+43.00% |
|
|
Personalis Inc
|
16.40
|
1.75B |
2.74M |
-1.20% |
+15.82% |
+100.98% |
|
|
Vizsla Silver Corp
|
4.09
|
1.45B |
5.34M |
+0.25% |
+9.36% |
+2.51% |
|
|
Revolve Group Inc
|
19.49
|
1.39B |
811.93K |
-3.18% |
-19.70% |
-18.66% |
|
|
Pennant Group Inc
|
39.60
|
1.38B |
253.78K |
+0.74% |
+1.54% |
+14.98% |
|
|
Hbt Financial Inc
|
36.15
|
1.31B |
123.98K |
-1.04% |
-0.55% |
+39.09% |
|
|
Lightspeed Commerce Inc
|
9.82
|
1.27B |
497.32K |
-3.91% |
-6.12% |
+2.40% |
|
|
Afya Ltd
|
13.82
|
1.22B |
529.58K |
-3.29% |
-0.58% |
-1.36% |
|
|
Therealreal Inc
|
9.555
|
1.16B |
2.49M |
-2.30% |
-22.32% |
-12.10% |
|
|
Grocery Outlet Holding Corp
|
11.29
|
1.12B |
2.66M |
-3.91% |
+13.93% |
+85.69% |
|
|
Bellring Brands Inc
|
9.43
|
1.10B |
3.58M |
-3.68% |
-18.43% |
-42.71% |
|
|
Pagerduty Inc
|
13.58
|
1.07B |
1.51M |
+1.95% |
+16.17% |
+72.34% |
|
|
Jumia Technologies Ag Adr
|
7.52
|
1.00B |
2.14M |
+3.87% |
+21.49% |
-1.96% |
|
|
Castle Biosciences Inc
|
32.31
|
987.05M |
194.56K |
-1.37% |
+0.87% |
+19.58% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.85
|
976.85M |
71,761 |
-0.36% |
+1.20% |
+7.53% |
|
|
Up Fintech Holding Ltd Adr
|
5.03
|
904.62M |
1.50M |
+0.60% |
+4.47% |
-31.19% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.77
|
887.49M |
76,142 |
-0.50% |
-1.75% |
+17.35% |
|
|
Blacksky Technology Inc
|
21.61
|
884.39M |
1.20M |
-2.13% |
-25.89% |
-13.35% |
|
|
Inmode Ltd
|
14.79
|
851.08M |
621.12K |
-0.14% |
-3.40% |
+11.29% |
|
|
South Plains Financial Inc
|
45.00
|
847.76M |
100.43K |
-0.70% |
+0.78% |
+11.28% |
|
|
Katapult Holdings Inc
|
9.31
|
789.84M |
204.26K |
-1.69% |
+39.58% |
+53.63% |
|
|
Gcm Grosvenor Inc
|
12.90
|
788.53M |
349.44K |
-2.12% |
-5.01% |
+14.97% |
|
|
Indie Semiconductor Inc
|
3.28
|
760.33M |
7.70M |
-6.29% |
-18.81% |
+26.64% |
|
|
Monopar Therapeutics Inc
|
112.38
|
754.31M |
110.27K |
-1.75% |
-5.73% |
+93.53% |
|
|
Postal Realty Trust Inc
|
23.63
|
714.78M |
226.26K |
-0.25% |
+2.25% |
+22.50% |
|
|
Phathom Pharmaceuticals Inc
|
8.67
|
701.41M |
1.11M |
-8.06% |
+1.40% |
-21.96% |
|
|
Hyliion Holdings Corporation
|
3.86
|
689.39M |
1.57M |
-3.50% |
-0.26% |
+95.94% |
|
|
Red River Bancshares Inc
|
101.68
|
669.47M |
41,329 |
-1.15% |
+1.57% |
+16.89% |
|
|
Phreesia Inc
|
10.34
|
641.81M |
860.62K |
+1.17% |
-17.35% |
-14.26% |
|
|
Janus International Group Inc
|
4.65
|
634.43M |
1.79M |
-6.06% |
-16.22% |
-13.73% |
|
|
Sprout Social Inc
|
10.13
|
613.80M |
1.26M |
-3.06% |
-2.03% |
+62.08% |
|
|
Brainsway Ltd Adr
|
14.41
|
579.40M |
129.00K |
+1.77% |
-7.03% |
+13.82% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.79
|
561.04M |
311.15K |
-1.51% |
-7.20% |
-8.08% |
|
|
Kura Sushi Usa Inc
|
42.07
|
511.14M |
257.80K |
-5.15% |
-13.84% |
-30.42% |
|
|
Gaotu Techedu Inc Adr
|
2.14
|
503.02M |
282.75K |
-0.93% |
+16.94% |
+0.00% |
|
|
Mayville Engineering Company Inc
|
19.67
|
501.59M |
365.85K |
-0.96% |
-18.65% |
+4.41% |
|
|
Arko Corp
|
4.44
|
498.10M |
1.30M |
-5.63% |
-21.55% |
-24.62% |
|
|
Cabaletta Bio Inc
|
2.91
|
493.38M |
6.49M |
-11.01% |
+4.30% |
-11.01% |
|
|
Mmtec Inc
|
4.79
|
477.03M |
35,830 |
+2.57% |
+59.67% |
-0.31% |
|
|
Ballys Corp
|
8.87
|
447.66M |
115.33K |
-1.44% |
-34.05% |
-31.35% |
|
|
Pioneer Bancorp Inc
|
18.14
|
438.62M |
30,277 |
-0.77% |
+4.73% |
+30.04% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.55
|
419.38M |
55,248 |
-0.16% |
-0.32% |
-2.33% |
|
|
Iheartmedia Inc
|
2.59
|
400.90M |
953.99K |
-2.63% |
-32.90% |
-14.52% |
|
|
Advantage Solutions Inc
|
31.26
|
400.82M |
49,205 |
+1.23% |
+10.97% |
+97.94% |
|
|
Cerence Inc
|
8.28
|
374.51M |
674.73K |
+0.24% |
-9.46% |
+15.48% |
|
|
Oportun Financial Corp
|
7.78
|
357.78M |
372.85K |
-2.63% |
-3.83% |
+51.95% |
|
|
Sndl Inc
|
1.40
|
348.13M |
1.66M |
-2.78% |
+13.82% |
-9.09% |
|
|
Ehang Holdings Ltd Adr
|
4.56
|
345.85M |
626.74K |
-5.00% |
-20.56% |
-61.22% |
|
|
Alpine Income Property Trust Inc
|
18.93
|
333.56M |
314.55K |
-2.57% |
-5.26% |
-2.67% |
|
|
Fiverr International Ltd
|
8.93
|
321.04M |
654.22K |
-0.89% |
-5.20% |
-20.69% |
|
|
Fulcrum Therapeutics Inc
|
3.84
|
292.98M |
1.38M |
+0.52% |
-1.29% |
-51.64% |
|
|
Bicycle Therapeutics Plc Adr
|
4.005
|
280.32M |
399.47K |
-4.19% |
-3.96% |
-25.56% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.00
|
276.35M |
37,658 |
-1.03% |
-4.70% |
-2.78% |
|
|
So Young International Inc Adr
|
2.68
|
269.65M |
632.37K |
+1.13% |
+22.94% |
-13.27% |
|
|
Cardiol Therapeutics Inc
|
2.285
|
266.94M |
1.94M |
+2.93% |
+60.92% |
+133.31% |
|
|
Aersale Corp
|
5.53
|
263.93M |
399.31K |
-2.81% |
-6.27% |
-14.40% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.01
|
255.41M |
93,073 |
+0.15% |
-4.62% |
-10.46% |
|
|
Alector Inc
|
2.27
|
253.46M |
505.60K |
-8.10% |
+27.53% |
+3.65% |
|
|
Richmond Mutual Bancorporation Inc
|
15.64
|
250.83M |
71,946 |
-2.31% |
-1.14% |
+15.25% |
|
|
Chargepoint Holdings Inc
|
8.95
|
240.31M |
2.26M |
-4.48% |
+43.89% |
+60.39% |
|
|
Microvast Holdings Inc
|
0.6247
|
240.22M |
7.88M |
-8.43% |
-31.05% |
-70.25% |
|
|
Canaan Inc Adr
|
0.3162
|
236.25M |
19.18M |
-2.17% |
+47.90% |
-37.95% |
|
|
Eagle Point Income Company Inc
|
10.09
|
232.51M |
183.68K |
+0.50% |
+1.00% |
+5.99% |
|
|
High Tide Inc
|
2.57
|
225.83M |
423.71K |
-4.46% |
+11.74% |
+5.33% |
|
|
Innate Pharma Adr
|
1.95
|
217.82M |
24,035 |
-4.88% |
+12.72% |
+21.87% |
|
|
Draganfly Inc
|
5.77
|
214.35M |
956.49K |
-4.15% |
+24.09% |
-8.70% |
|
|
Super League Enterprise Inc
|
4.56
|
212.29M |
251.58K |
-2.36% |
+57.79% |
+2.24% |
|
|
Bayfirst Financial Corp
|
7.48
|
201.68M |
116.93K |
-0.93% |
+17.98% |
+31.00% |
|
|
Precision Biosciences Inc
|
7.25
|
200.11M |
273.44K |
-2.03% |
-3.20% |
+53.93% |
|
|
Rhinebeck Bancorp Inc
|
12.79
|
199.98M |
76,149 |
-2.14% |
+2.98% |
-18.85% |
|
|
Alta Equipment Group Inc
|
5.94
|
194.04M |
166.95K |
-2.94% |
-20.80% |
-10.68% |
|
|
Korro Bio Inc
|
12.93
|
190.40M |
131.50K |
-4.29% |
-2.42% |
+5.12% |
|
|
Beyond Meat Inc
|
10.90
|
187.41M |
970.73K |
-2.77% |
-32.43% |
-52.37% |
|
|
Exagen Inc
|
7.31
|
177.09M |
149.09K |
+0.14% |
+6.40% |
+116.27% |
|
|
Highland Global Allocation Fund
|
7.34
|
173.15M |
56,076 |
+0.00% |
-2.39% |
-13.75% |
|
|
Finance Of America Companies Inc
|
15.96
|
147.12M |
59,254 |
-4.77% |
-27.85% |
-10.24% |
|
|
Douyu International Holdings Ltd Adr
|
4.51
|
136.11M |
9,570 |
+1.12% |
-4.14% |
-11.39% |
|
|
Milestone Pharmaceuticals Inc
|
1.07
|
133.21M |
1.31M |
-4.89% |
-12.30% |
-35.93% |
|
|
Health Catalyst Inc
|
1.73
|
130.19M |
582.42K |
+1.76% |
+0.00% |
-9.42% |
|
|
Maxcyte Inc
|
1.22
|
125.91M |
393.95K |
-4.31% |
+3.39% |
+58.44% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
640 |
-0.05% |
+0.41% |
+33.59% |
|
|
Intercure Ltd
|
5.25
|
78.77M |
7,918 |
-2.60% |
+435.71% |
+540.24% |
|
|
Jiayin Group Inc Adr
|
1.50
|
78.49M |
85,714 |
-3.23% |
-42.53% |
-75.69% |
|
|
Gossamer Bio Inc
|
0.1597
|
78.07M |
23.41M |
-11.23% |
-10.28% |
-71.24% |
|
|
Battalion Oil Corp
|
1.36
|
77.90M |
7.57M |
+3.03% |
+3.82% |
-92.74% |
|
|
New Fortress Energy Inc
|
0.2727
|
77.89M |
5.37M |
+5.66% |
-22.97% |
-76.08% |
|
|
Wisekey International Holding Ltd Adr
|
6.28
|
74.60M |
16,633 |
-1.57% |
-2.94% |
-16.82% |
|
|
Amtd Idea Group Adr
|
0.7649
|
72.60M |
7,869 |
+1.45% |
-0.05% |
-23.49% |
|
|
Inmune Bio Inc
|
2.46
|
68.27M |
239.54K |
-1.99% |
+17.99% |
+87.79% |
|
|
Skillsoft Corp
|
6.37
|
57.12M |
111.13K |
-4.50% |
-30.00% |
+45.77% |
|
|
Carlyle Credit Income Fund
|
2.67
|
56.60M |
107.59K |
-0.74% |
-5.99% |
-17.34% |
|
|
Rivernorth Capital And Income Fund
|
14.49
|
50.20M |
5,313 |
-0.21% |
-0.62% |
+0.69% |
|
|
Indonesia Energy Corp Ltd
|
3.16
|
48.62M |
216.26K |
+3.27% |
+12.86% |
-31.75% |
|
|
Celularity Inc
|
1.44
|
41.68M |
147.34K |
-6.49% |
+105.51% |
+15.20% |
|
|
Tela Bio Inc
|
0.9113
|
40.91M |
298.19K |
+9.78% |
+4.76% |
+2.96% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2425
|
38.73M |
2.94M |
-4.75% |
-18.16% |
-38.07% |
|
|
Nextcure Inc
|
8.07
|
36.94M |
42,900 |
-4.16% |
+38.18% |
-35.49% |
|
|
Scienjoy Holding Corp
|
0.778
|
33.04M |
44,788 |
-2.61% |
-13.67% |
-33.22% |
|
|
Spruce Power Holding Corp
|
1.71
|
32.92M |
52,020 |
-3.93% |
-21.20% |
-52.89% |
|
|
9 F Inc Adr
|
2.74
|
32.26M |
6,854 |
+0.74% |
+11.09% |
-42.92% |
|
|
Quince Therapeutics Inc
|
30.32
|
30.83M |
10,290 |
+2.76% |
+0.38% |
+42.32% |
|
|
Castor Maritime Inc
|
2.49
|
24.06M |
35,983 |
-3.11% |
+22.06% |
+13.18% |
|
|
Fangdd Network Group Ltd
|
0.5249
|
20.23M |
81,654 |
-0.32% |
-16.70% |
-50.48% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.69
|
19.71M |
76,585 |
-2.18% |
+39.38% |
+34.50% |
|
|
Aterian Inc
|
0.71
|
12.76M |
2.27M |
-2.54% |
+43.90% |
+28.16% |
|
|
Yunji Inc Adr
|
2.04
|
10.05M |
177.13K |
+4.08% |
-40.00% |
+31.60% |
|
|
Aprea Therapeutics Inc
|
0.7914
|
9.96M |
134.67K |
-5.22% |
+21.70% |
-6.32% |
|
|
Cns Pharmaceuticals Inc
|
5.78
|
8.45M |
2,716 |
-2.69% |
+7.43% |
+91.39% |
|
|
36 Kr Holdings Inc Adr
|
3.1593
|
6.24M |
285 |
+1.91% |
-0.34% |
-6.11% |
|
|
Wah Fu Education Group Ltd
|
1.36
|
6.00M |
13,768 |
+0.74% |
-5.56% |
-19.05% |
|
|
Dna X Inc
|
3.13
|
4.66M |
6,233 |
+0.00% |
-17.20% |
-28.38% |
|
|
BiomX Inc
|
1.62
|
4.42M |
666.37K |
+4.52% |
-5.70% |
-97.82% |
|
|
Paranovus Entertainment Technology Ltd
|
4.53
|
3.91M |
14,782 |
-1.09% |
-26.34% |
-99.69% |
|
|
Greenlane Holdings Inc
|
2.70
|
1.88M |
6,260 |
-2.88% |
+38.46% |
-60.39% |
|
|
Ucommune International Ltd
|
2.2194
|
1.50M |
9,265 |
+5.21% |
+4.69% |
-58.64% |
|
|
China Sxt Pharmaceuticals Inc
|
2.14
|
1.14M |
47,743 |
-4.46% |
+4,603% |
+0.47% |
|
|
Lion Group Holding Ltd Adr
|
0.411
|
379.30K |
1.05M |
+2.93% |
-54.33% |
-96.26% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | SUNE Sunation Energy Inc | ▲ 90.30% |
| 2. | YMAT J Star Holding Co Ltd | ▲ 71.32% |
| 3. | FTFT Future Fintech Group Inc | ▲ 59.54% |
Top Stock Losers
More ›
| 1. | TBBK Bancorp Inc | ▼ 22.33% |
| 2. | BRZE Braze Inc | ▼ 21.73% |
| 3. | TYRA Tyra Biosciences Inc | ▼ 17.66% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.91% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 2.28% |