Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $989.11 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Monopar Therapeutics Inc (MNPR) is the top performer today, up +19.09% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
680.92
|
173.34B |
2.33M |
+0.81% |
+2.63% |
+42.20% |
|
|
Uber Technologies Inc
|
69.67
|
141.82B |
19.03M |
-2.46% |
-2.99% |
-13.96% |
|
|
Cloudflare Inc
|
224.94
|
79.84B |
2.89M |
+3.00% |
+4.06% |
+11.31% |
|
|
Datadog Inc
|
220.57
|
78.51B |
3.25M |
-0.36% |
-0.79% |
+56.18% |
|
|
Corteva Inc
|
79.11
|
52.91B |
4.10M |
+0.32% |
-0.57% |
+17.81% |
|
|
Alcon Inc
|
66.12
|
32.25B |
2.29M |
+1.44% |
-2.45% |
-17.47% |
|
|
Zoom Communications Inc
|
86.44
|
25.35B |
3.71M |
+2.50% |
-18.17% |
-0.82% |
|
|
Biontech Se Adr
|
90.62
|
22.92B |
552.88K |
+0.48% |
-1.65% |
-3.74% |
|
|
Dow Inc
|
30.33
|
21.86B |
14.13M |
-1.49% |
-15.77% |
+32.45% |
|
|
Ast Spacemobile Inc
|
72.87
|
21.77B |
21.15M |
-0.44% |
-31.16% |
-14.94% |
|
|
Tradeweb Markets Inc
|
99.18
|
21.12B |
1.40M |
+1.00% |
-6.61% |
-7.54% |
|
|
Fox Corp
|
48.79
|
20.49B |
8.12M |
-1.21% |
-23.74% |
-33.81% |
|
|
Fox Corp
|
44.55
|
18.71B |
2.09M |
-0.85% |
-22.17% |
-30.93% |
|
|
Amcor Plc
|
40.43
|
18.69B |
2.39M |
-0.61% |
+5.34% |
+388.88% |
|
|
Sitime Corp
|
706.90
|
18.66B |
417.28K |
-6.14% |
-2.97% |
+85.13% |
|
|
Futu Holdings Ltd Adr
|
97.90
|
13.73B |
2.00M |
-2.07% |
+9.07% |
-40.71% |
|
|
Bridgebio Pharma Inc
|
68.63
|
13.44B |
2.40M |
-0.42% |
-0.71% |
-10.17% |
|
|
Draftkings Inc
|
25.15
|
12.48B |
14.72M |
-1.95% |
+0.12% |
-27.19% |
|
|
Dynatrace Inc
|
40.40
|
11.78B |
6.42M |
-0.15% |
-1.97% |
-7.64% |
|
|
Pinterest Inc
|
19.53
|
10.94B |
24.16M |
+0.15% |
+1.24% |
-24.94% |
|
|
Levi Strauss Co
|
23.37
|
8.99B |
1.89M |
-1.02% |
+6.13% |
+11.44% |
|
|
Xp Inc
|
15.72
|
8.12B |
4.01M |
-1.69% |
-6.54% |
-4.03% |
|
|
Immunovant Inc
|
37.62
|
7.72B |
921.87K |
-1.26% |
+10.16% |
+40.58% |
|
|
Hims Hers Health Inc
|
32.96
|
7.63B |
12.51M |
-1.73% |
+38.78% |
-5.29% |
|
|
Vista Energy Sab De Cv Adr
|
66.70
|
7.43B |
687.19K |
-2.14% |
-11.55% |
+41.49% |
|
|
Chewy Inc
|
17.85
|
7.31B |
12.75M |
+1.94% |
-13.89% |
-44.20% |
|
|
Mirum Pharmaceuticals Inc
|
111.07
|
6.77B |
1.12M |
+3.06% |
+12.62% |
+38.75% |
|
|
Avantor Inc
|
9.43
|
6.44B |
11.46M |
+0.86% |
+16.13% |
-16.33% |
|
|
Weatherford International Plc
|
89.39
|
6.43B |
1.28M |
-2.60% |
-17.83% |
+11.98% |
|
|
Intercorp Financial Services Inc
|
54.84
|
6.09B |
280.84K |
-2.77% |
+11.80% |
+29.34% |
|
|
Blue Owl Capital Corp
|
10.80
|
5.36B |
3.64M |
+0.09% |
-2.09% |
-13.94% |
|
|
Parsons Corp
|
49.24
|
5.27B |
1.27M |
+1.21% |
-8.32% |
-21.52% |
|
|
Lyft Inc
|
13.82
|
5.25B |
11.39M |
-2.81% |
-0.58% |
-29.49% |
|
|
Kontoor Brands Inc
|
76.84
|
4.25B |
585.28K |
+0.92% |
+9.91% |
+23.42% |
|
|
Envista Holdings Corp
|
25.26
|
4.11B |
1.93M |
-0.98% |
+7.81% |
+15.50% |
|
|
10 X Genomics Inc
|
31.87
|
4.05B |
3.29M |
-3.25% |
+34.59% |
+93.15% |
|
|
Ideaya Biosciences Inc
|
34.91
|
3.30B |
1.73M |
+1.99% |
+19.97% |
-1.41% |
|
|
Bill Holdings Inc
|
32.29
|
3.22B |
2.56M |
+1.03% |
-10.65% |
-41.47% |
|
|
Palomar Holdings Inc
|
116.08
|
3.08B |
185.59K |
+4.03% |
+1.94% |
-15.47% |
|
|
Adaptive Biotechnologies Corp
|
17.23
|
2.76B |
2.27M |
-0.81% |
+24.14% |
+2.87% |
|
|
Fastly Inc
|
16.66
|
2.61B |
5.52M |
-2.97% |
+2.08% |
+59.73% |
|
|
Transmedics Group Inc
|
73.83
|
2.55B |
822.91K |
-2.22% |
+7.10% |
-42.41% |
|
|
Trevi Therapeutics Inc
|
17.38
|
2.47B |
3.28M |
-1.86% |
+23.00% |
+35.57% |
|
|
Peloton Interactive Inc
|
5.44
|
2.36B |
8.34M |
+0.18% |
-4.73% |
-10.97% |
|
|
Avepoint Inc
|
10.31
|
2.19B |
1.90M |
+3.41% |
+0.19% |
-24.30% |
|
|
Progyny Inc
|
26.63
|
2.09B |
1.28M |
+1.33% |
+7.03% |
+4.15% |
|
|
Blackrock Science And Technology Term Trust
|
30.00
|
2.06B |
221.40K |
-3.29% |
+4.53% |
+31.35% |
|
|
Stoke Therapeutics Inc
|
31.11
|
1.94B |
1.18M |
+0.45% |
+6.03% |
-2.35% |
|
|
Vir Biotechnology Inc
|
10.16
|
1.71B |
2.53M |
+6.17% |
+10.55% |
+69.62% |
|
|
Revolve Group Inc
|
21.15
|
1.51B |
524.99K |
+1.73% |
+9.98% |
-29.05% |
|
|
Therealreal Inc
|
12.21
|
1.47B |
4.63M |
-1.13% |
+32.72% |
-21.53% |
|
|
Youdao Inc Adr
|
11.78
|
1.42B |
94,876 |
+6.03% |
-9.10% |
+30.31% |
|
|
Afya Ltd
|
14.36
|
1.31B |
120.90K |
+1.13% |
+2.57% |
-2.31% |
|
|
Bellring Brands Inc
|
11.27
|
1.31B |
10.43M |
+10.82% |
+26.49% |
-62.37% |
|
|
Lightspeed Commerce Inc
|
9.44
|
1.30B |
1.27M |
+3.85% |
+10.28% |
-22.94% |
|
|
Pennant Group Inc
|
34.23
|
1.19B |
260.59K |
+1.78% |
+0.91% |
+16.59% |
|
|
Vizsla Silver Corp
|
3.35
|
1.17B |
5.30M |
-4.83% |
-0.59% |
-41.94% |
|
|
Hbt Financial Inc
|
31.13
|
1.13B |
180.21K |
+2.13% |
+9.77% |
+18.86% |
|
|
Hyliion Holdings Corporation
|
6.10
|
1.09B |
8.26M |
-17.23% |
+1.84% |
+206.53% |
|
|
Personalis Inc
|
10.06
|
1.05B |
1.88M |
-1.08% |
+18.77% |
+19.48% |
|
|
Blacksky Technology Inc
|
26.90
|
998.23M |
1.49M |
-5.75% |
-43.81% |
+24.08% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.72
|
954.65M |
87,701 |
-2.33% |
+6.62% |
+19.28% |
|
|
Grocery Outlet Holding Corp
|
9.47
|
936.80M |
3.36M |
+1.18% |
+18.15% |
-7.16% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.86
|
932.59M |
30,115 |
+0.29% |
-4.09% |
-3.34% |
|
|
Mayville Engineering Company Inc
|
34.16
|
870.88M |
309.53K |
-1.58% |
+34.22% |
+79.79% |
|
|
Phathom Pharmaceuticals Inc
|
10.86
|
866.15M |
604.96K |
+1.59% |
-4.15% |
-37.04% |
|
|
Arko Corp
|
7.71
|
864.95M |
759.85K |
+3.35% |
+1.05% |
+66.52% |
|
|
Up Fintech Holding Ltd Adr
|
4.65
|
830.96M |
2.68M |
-2.11% |
+6.65% |
-48.45% |
|
|
South Plains Financial Inc
|
41.63
|
797.04M |
127.51K |
+2.56% |
+2.74% |
+5.29% |
|
|
Indie Semiconductor Inc
|
3.71
|
783.88M |
4.37M |
-8.40% |
-22.87% |
+0.27% |
|
|
Jumia Technologies Ag Adr
|
6.31
|
781.51M |
3.17M |
-4.39% |
-9.47% |
-51.42% |
|
|
Inmode Ltd
|
13.35
|
767.37M |
521.57K |
+1.06% |
-2.84% |
-7.10% |
|
|
Gcm Grosvenor Inc
|
12.27
|
740.90M |
566.79K |
+1.15% |
+16.19% |
+6.51% |
|
|
Janus International Group Inc
|
5.25
|
716.06M |
1.90M |
-1.87% |
+0.96% |
-21.76% |
|
|
Ballys Corp
|
14.50
|
709.76M |
64,216 |
+0.42% |
+9.85% |
-17.05% |
|
|
Pagerduty Inc
|
8.49
|
654.77M |
2.81M |
+3.03% |
+17.92% |
-33.83% |
|
|
Castle Biosciences Inc
|
21.38
|
648.45M |
439.26K |
+0.85% |
+6.10% |
-46.82% |
|
|
Postal Realty Trust Inc
|
23.43
|
647.86M |
541.89K |
+1.83% |
-1.10% |
+47.73% |
|
|
Red River Bancshares Inc
|
90.53
|
596.11M |
89,521 |
+1.70% |
-0.19% |
+22.32% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.75
|
595.44M |
153.83K |
+0.37% |
+1.32% |
+5.50% |
|
|
Iheartmedia Inc
|
3.91
|
591.01M |
443.37K |
+1.30% |
-11.34% |
-14.07% |
|
|
Brainsway Ltd Adr
|
14.39
|
577.46M |
70,606 |
+0.07% |
-4.70% |
+46.61% |
|
|
Kura Sushi Usa Inc
|
47.06
|
571.68M |
300.07K |
-4.70% |
-13.30% |
-12.56% |
|
|
Phreesia Inc
|
9.15
|
565.58M |
812.47K |
+2.58% |
+2.58% |
-45.47% |
|
|
Monopar Therapeutics Inc
|
81.77
|
547.78M |
277.99K |
+19.09% |
+29.55% |
+15.99% |
|
|
Advantage Solutions Inc
|
39.83
|
529.55M |
93,879 |
+11.13% |
-5.86% |
+86.60% |
|
|
Ehang Holdings Ltd Adr
|
6.50
|
492.99M |
893.75K |
-4.97% |
-33.54% |
-51.64% |
|
|
Cabaletta Bio Inc
|
3.02
|
492.43M |
3.13M |
+0.33% |
-17.26% |
+38.53% |
|
|
Cerence Inc
|
10.08
|
455.49M |
1.22M |
-4.55% |
-8.20% |
-10.80% |
|
|
Microvast Holdings Inc
|
1.27
|
423.11M |
3.76M |
+0.79% |
-13.01% |
-59.03% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.59
|
420.72M |
63,911 |
-0.55% |
-0.47% |
-4.33% |
|
|
Pioneer Bancorp Inc
|
17.04
|
416.03M |
16,897 |
-0.06% |
+14.82% |
+22.77% |
|
|
Gaotu Techedu Inc Adr
|
1.71
|
407.76M |
464.16K |
+1.18% |
-1.16% |
-28.45% |
|
|
Sprout Social Inc
|
6.55
|
393.69M |
1.16M |
+2.34% |
-3.96% |
-41.36% |
|
|
Sndl Inc
|
1.43
|
372.23M |
1.56M |
+2.14% |
-1.38% |
-19.66% |
|
|
Fiverr International Ltd
|
10.15
|
364.90M |
554.65K |
+2.11% |
-8.48% |
-48.81% |
|
|
Beyond Meat Inc
|
0.6779
|
349.35M |
21.51M |
-2.92% |
-11.49% |
-32.88% |
|
|
Alpine Income Property Trust Inc
|
19.53
|
322.73M |
191.40K |
+1.40% |
+1.24% |
+20.11% |
|
|
Aersale Corp
|
6.44
|
304.31M |
575.52K |
+1.58% |
+3.21% |
-9.93% |
|
|
Mmtec Inc
|
2.92
|
290.80M |
25,044 |
+1.74% |
-53.58% |
-13.61% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.59
|
288.00M |
36,953 |
+0.62% |
+2.82% |
+6.73% |
|
|
Bicycle Therapeutics Plc Adr
|
4.00
|
279.24M |
405.60K |
+0.50% |
-12.09% |
-42.36% |
|
|
Fulcrum Therapeutics Inc
|
3.85
|
256.54M |
2.81M |
+2.12% |
-41.40% |
-67.35% |
|
|
Canaan Inc Adr
|
0.341
|
254.22M |
7.02M |
-2.82% |
-17.83% |
-56.97% |
|
|
Oportun Financial Corp
|
5.55
|
253.85M |
569.42K |
+2.78% |
+1.83% |
+1.46% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.72
|
249.72M |
102.21K |
-0.78% |
-1.17% |
-13.82% |
|
|
Alta Equipment Group Inc
|
7.16
|
232.95M |
156.67K |
-4.79% |
+31.62% |
+53.32% |
|
|
Eagle Point Income Company Inc
|
9.99
|
230.21M |
45,094 |
+1.11% |
-6.29% |
-12.83% |
|
|
Alector Inc
|
1.83
|
203.18M |
854.00K |
+2.81% |
-17.19% |
+29.79% |
|
|
Draganfly Inc
|
5.39
|
198.80M |
1.01M |
-2.36% |
-16.04% |
-32.88% |
|
|
Korro Bio Inc
|
13.71
|
197.73M |
479.61K |
-1.37% |
+18.09% |
+63.21% |
|
|
High Tide Inc
|
2.22
|
195.07M |
483.46K |
-3.06% |
-7.11% |
-20.71% |
|
|
Rhinebeck Bancorp Inc
|
17.23
|
191.26M |
80,759 |
+3.17% |
+11.16% |
+42.28% |
|
|
Finance Of America Companies Inc
|
20.86
|
185.48M |
54,350 |
+3.68% |
+7.36% |
-8.55% |
|
|
Precision Biosciences Inc
|
6.95
|
179.33M |
294.32K |
-1.84% |
-3.87% |
+60.88% |
|
|
Innate Pharma Adr
|
1.89
|
177.48M |
11,716 |
+4.42% |
+3.28% |
+7.39% |
|
|
Highland Global Allocation Fund
|
7.46
|
175.98M |
231.51K |
-2.74% |
-7.21% |
-19.96% |
|
|
Chargepoint Holdings Inc
|
6.79
|
175.84M |
958.29K |
-14.38% |
-3.28% |
-4.90% |
|
|
Milestone Pharmaceuticals Inc
|
1.30
|
161.85M |
1.43M |
-0.76% |
-7.80% |
-33.33% |
|
|
Jiayin Group Inc Adr
|
2.85
|
149.14M |
836.96K |
-28.39% |
-28.39% |
-56.82% |
|
|
Richmond Mutual Bancorporation Inc
|
15.22
|
148.85M |
60,768 |
+3.40% |
+4.10% |
+8.79% |
|
|
So Young International Inc Adr
|
1.47
|
147.56M |
462.78K |
-6.07% |
-34.08% |
-49.31% |
|
|
Douyu International Holdings Ltd Adr
|
4.52
|
136.41M |
44,710 |
-2.80% |
-3.21% |
-35.43% |
|
|
Health Catalyst Inc
|
1.76
|
130.05M |
1.48M |
+2.33% |
+36.43% |
-25.11% |
|
|
Maxcyte Inc
|
1.175
|
125.87M |
756.64K |
-0.42% |
+12.98% |
-24.19% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
121.04M |
218.35K |
-0.94% |
-20.45% |
+5.00% |
|
|
New Fortress Energy Inc
|
0.3795
|
108.40M |
5.62M |
-5.24% |
-40.14% |
-67.56% |
|
|
Exagen Inc
|
4.355
|
105.22M |
104.16K |
-1.47% |
+2.23% |
-31.09% |
|
|
Amtd Idea Group Adr
|
0.961
|
91.21M |
13,118 |
-2.93% |
-1.98% |
-8.48% |
|
|
Wisekey International Holding Ltd Adr
|
7.51
|
85.45M |
162.43K |
-2.59% |
-29.02% |
-15.43% |
|
|
Gossamer Bio Inc
|
0.1714
|
83.79M |
13.32M |
+4.38% |
-18.42% |
-94.78% |
|
|
First Seacoast Bancorp Inc
|
16.89
|
79.27M |
2,164 |
+0.27% |
+1.11% |
+30.97% |
|
|
Skillsoft Corp
|
6.98
|
62.59M |
103.60K |
-5.42% |
-2.79% |
-0.57% |
|
|
Intercure Ltd
|
1.09
|
62.30M |
137.38K |
+0.00% |
+24.17% |
-7.63% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.80M |
11,629 |
-0.28% |
-0.21% |
+0.73% |
|
|
Carlyle Credit Income Fund
|
2.74
|
58.08M |
55,455 |
+2.62% |
-14.24% |
-40.95% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3223
|
51.45M |
1.57M |
-0.83% |
+15.81% |
-85.93% |
|
|
Spruce Power Holding Corp
|
2.72
|
49.96M |
18,081 |
-2.16% |
-10.23% |
-47.18% |
|
|
Indonesia Energy Corp Ltd
|
2.67
|
41.08M |
194.33K |
+1.52% |
-17.59% |
-17.85% |
|
|
Scienjoy Holding Corp
|
0.90
|
38.22M |
28,369 |
+7.14% |
-29.13% |
+32.35% |
|
|
Inmune Bio Inc
|
1.42
|
37.75M |
418.21K |
-0.70% |
-2.07% |
-16.47% |
|
|
Tela Bio Inc
|
0.7858
|
35.18M |
118.17K |
-2.39% |
-11.72% |
-31.07% |
|
|
9 F Inc Adr
|
2.65
|
31.20M |
5,042 |
-2.57% |
-20.63% |
-62.14% |
|
|
Fangdd Network Group Ltd
|
0.8057
|
31.06M |
26,809 |
-1.02% |
-25.05% |
-51.46% |
|
|
Katapult Holdings Inc
|
6.51
|
31.02M |
12,330 |
-0.15% |
+6.72% |
+0.93% |
|
|
Battalion Oil Corp
|
1.21
|
26.64M |
2.10M |
-3.20% |
-35.98% |
+4.31% |
|
|
Castor Maritime Inc
|
2.10
|
20.29M |
23,528 |
-0.94% |
+6.06% |
-12.86% |
|
|
Celularity Inc
|
0.6998
|
20.26M |
181.21K |
-7.68% |
-19.57% |
-45.75% |
|
|
Bayfirst Financial Corp
|
4.65
|
19.10M |
32,815 |
-5.49% |
-27.23% |
-40.46% |
|
|
Quince Therapeutics Inc
|
0.9682
|
18.94M |
407.41K |
+4.38% |
-11.98% |
-97.36% |
|
|
Cyclerion Therapeutics Inc
|
3.27
|
14.16M |
14,014 |
+1.55% |
+2.83% |
+128.67% |
|
|
Aterian Inc
|
1.30
|
14.06M |
69,767 |
-1.52% |
+6.56% |
+88.41% |
|
|
China Sxt Pharmaceuticals Inc
|
2.48
|
11.06M |
23,120 |
+3.77% |
+49.40% |
-98.93% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.50
|
10.80M |
40,757 |
-0.66% |
-25.74% |
-21.05% |
|
|
Aprea Therapeutics Inc
|
0.828
|
10.25M |
124.24K |
+4.33% |
-12.84% |
-13.00% |
|
|
Yunji Inc Adr
|
1.5988
|
7.87M |
461 |
+6.59% |
-4.83% |
+4.50% |
|
|
Ucommune International Ltd
|
2.12
|
7.81M |
22,117 |
+0.00% |
-24.29% |
-73.04% |
|
|
Paranovus Entertainment Technology Ltd
|
0.1465
|
7.37M |
15.11M |
-9.18% |
-85.91% |
-99.18% |
|
|
Wah Fu Education Group Ltd
|
1.6401
|
7.23M |
3,686 |
+0.83% |
+0.62% |
+3.80% |
|
|
Dna X Inc
|
4.765
|
7.09M |
5,269 |
-2.56% |
+6.36% |
-3.54% |
|
|
Nextcure Inc
|
1.81
|
6.54M |
163.69K |
+3.43% |
-76.88% |
-85.75% |
|
|
Cns Pharmaceuticals Inc
|
4.29
|
6.27M |
6,853 |
+0.23% |
-20.85% |
-31.14% |
|
|
36 Kr Holdings Inc Adr
|
2.915
|
5.75M |
3,254 |
+0.17% |
-19.70% |
-32.05% |
|
|
BiomX Inc
|
0.4616
|
5.45M |
363.90K |
+2.57% |
-43.47% |
-77.70% |
|
|
Super League Enterprise Inc
|
3.15
|
5.07M |
25,684 |
+5.35% |
-28.57% |
-54.47% |
|
|
Bit Origin Ltd
|
1.90
|
3.06M |
55,352 |
-3.06% |
+11.11% |
-83.76% |
|
|
Lion Group Holding Ltd Adr
|
0.5797
|
2.71M |
199.13K |
-6.95% |
-27.73% |
-81.18% |
|
|
Splash Beverage Group Inc
|
0.1658
|
2.55M |
434.15K |
-7.89% |
-9.79% |
-84.65% |
|
|
Greenlane Holdings Inc
|
2.505
|
1.58M |
5,874 |
-4.02% |
-18.14% |
-85.77% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | YYGH Yy Group Holding Ltd | ▲ 2,842% |
| 2. | ILLR Triller Group Inc | ▲ 395.19% |
| 3. | ATLN Atlantic International Corp | ▲ 202.41% |
Top Stock Losers
More ›
| 1. | AMC Amc Entertainment Holdings Inc | ▼ 24.64% |
| 2. | PRIM Primoris Services Corp | ▼ 21.59% |
| 3. | HYLN Hyliion Holdings Corporation | ▼ 17.23% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.13% |
| 2. | AAPL Apple Inc | ▼ 0.91% |
| 3. | GOOGL Alphabet Inc | ▼ 1.02% |