Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 283 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $959.20 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Mmtec Inc (MTC) is the top performer today, up +15.41% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
182.91
|
186.24B |
5.83M |
+1.42% |
-73.94% |
-61.07% |
|
|
Uber Technologies Inc
|
70.50
|
143.52B |
13.74M |
+3.40% |
-7.48% |
-11.63% |
|
|
Cloudflare Inc
|
266.19
|
94.48B |
1.96M |
+0.09% |
+12.06% |
+43.79% |
|
|
Corteva Inc
|
89.55
|
59.89B |
3.72M |
+2.22% |
+8.35% |
+22.55% |
|
|
Alcon Inc
|
68.94
|
33.62B |
2.40M |
+2.56% |
+1.78% |
-14.19% |
|
|
Zoom Communications Inc
|
91.42
|
26.81B |
2.20M |
+0.01% |
+5.49% |
-5.19% |
|
|
Fox Corp
|
57.34
|
24.08B |
1.33M |
+1.38% |
+14.61% |
-19.29% |
|
|
Biontech Se Adr
|
92.38
|
23.36B |
18,199 |
+0.96% |
+0.82% |
-20.83% |
|
|
Tradeweb Markets Inc
|
104.40
|
22.23B |
584.37K |
+2.29% |
+11.58% |
+0.59% |
|
|
Fox Corp
|
51.73
|
21.72B |
8,487 |
+1.69% |
+12.55% |
-19.63% |
|
|
Amcor Plc
|
46.63
|
21.56B |
2.62M |
+3.11% |
+8.40% |
+5.56% |
|
|
Dow Inc
|
29.09
|
21.01B |
7.12M |
+1.01% |
+0.00% |
+4.54% |
|
|
Ast Spacemobile Inc
|
56.15
|
16.77B |
8.70M |
-3.49% |
-21.27% |
-53.60% |
|
|
Sitime Corp
|
483.03
|
14.47B |
309.17K |
-7.38% |
-27.98% |
+34.06% |
|
|
Futu Holdings Ltd Adr
|
101.59
|
14.24B |
549.75K |
-2.72% |
+5.22% |
-39.74% |
|
|
Pinterest Inc
|
24.10
|
13.50B |
9.36M |
+2.58% |
+15.79% |
+6.86% |
|
|
Dynatrace Inc
|
43.95
|
12.75B |
1.48M |
+0.47% |
+1.28% |
+8.06% |
|
|
Draftkings Inc
|
24.59
|
12.20B |
6.98M |
+2.14% |
-4.18% |
-18.24% |
|
|
Levi Strauss Co
|
25.30
|
9.74B |
1.93M |
-0.86% |
+3.14% |
+23.64% |
|
|
Chewy Inc
|
22.80
|
9.34B |
4.91M |
+4.78% |
+23.14% |
-26.36% |
|
|
Xp Inc
|
16.94
|
8.75B |
2.03M |
+1.16% |
+4.99% |
-16.99% |
|
|
Avantor Inc
|
12.27
|
8.37B |
12.38M |
+4.29% |
+19.31% |
+11.00% |
|
|
Immunovant Inc
|
38.85
|
7.98B |
529.32K |
-3.19% |
-0.10% |
+48.93% |
|
|
Vista Energy Sab De Cv Adr
|
64.04
|
7.14B |
750.09K |
-4.02% |
-1.10% |
+7.55% |
|
|
Mirum Pharmaceuticals Inc
|
113.47
|
6.92B |
5,292 |
-0.64% |
-8.33% |
+12.51% |
|
|
Hims Hers Health Inc
|
29.38
|
6.80B |
9.70M |
-2.88% |
-13.46% |
+2.44% |
|
|
Parsons Corp
|
61.95
|
6.63B |
560.50K |
+4.24% |
+21.70% |
-13.55% |
|
|
Intercorp Financial Services Inc
|
58.29
|
6.47B |
121.05K |
-2.23% |
+4.46% |
+18.84% |
|
|
Weatherford International Plc
|
84.25
|
6.04B |
446.50K |
-1.73% |
+2.03% |
-7.67% |
|
|
10 X Genomics Inc
|
46.55
|
5.91B |
1.75M |
+1.11% |
+26.34% |
+120.26% |
|
|
Lyft Inc
|
15.26
|
5.79B |
364.11K |
+0.91% |
+6.70% |
-11.47% |
|
|
Blue Owl Capital Corp
|
11.03
|
5.47B |
3.01M |
+0.96% |
+1.89% |
-8.66% |
|
|
Kontoor Brands Inc
|
87.96
|
4.86B |
267.36K |
+2.37% |
+5.43% |
+52.77% |
|
|
Bill Holdings Inc
|
46.31
|
4.61B |
1.89M |
+3.14% |
+30.38% |
-0.52% |
|
|
Envista Holdings Corp
|
26.99
|
4.39B |
1.54M |
+1.31% |
+0.11% |
+12.08% |
|
|
Palomar Holdings Inc
|
143.50
|
3.80B |
2,734 |
+1.78% |
+13.44% |
+19.72% |
|
|
Adaptive Biotechnologies Corp
|
22.62
|
3.62B |
47,792 |
+0.71% |
+8.30% |
+22.70% |
|
|
Ideaya Biosciences Inc
|
35.90
|
3.46B |
282.02K |
-2.22% |
-2.14% |
+6.85% |
|
|
Fastly Inc
|
20.95
|
3.28B |
3.09M |
+4.44% |
+22.32% |
+110.98% |
|
|
Peloton Interactive Inc
|
6.48
|
2.81B |
6.47M |
+3.75% |
+13.55% |
+11.22% |
|
|
Avepoint Inc
|
12.89
|
2.73B |
2.50M |
+0.86% |
+18.64% |
+4.19% |
|
|
Luminar Technologies Inc
|
34.45
|
2.68B |
103.75K |
-8.83% |
+18,265% |
+18,265% |
|
|
Transmedics Group Inc
|
75.43
|
2.61B |
498.48K |
+1.65% |
+10.32% |
-46.45% |
|
|
Trevi Therapeutics Inc
|
18.33
|
2.60B |
1.04M |
+0.99% |
+0.83% |
+74.12% |
|
|
Progyny Inc
|
30.50
|
2.39B |
78,794 |
-4.62% |
+5.68% |
+22.83% |
|
|
Youdao Inc Adr
|
15.95
|
1.92B |
38,388 |
+0.19% |
+42.90% |
+47.27% |
|
|
Revolve Group Inc
|
26.66
|
1.91B |
323.63K |
+3.61% |
+12.25% |
-6.58% |
|
|
Blackrock Science And Technology Term Trust
|
27.50
|
1.89B |
142.09K |
-1.86% |
-3.31% |
+20.09% |
|
|
Stoke Therapeutics Inc
|
29.34
|
1.83B |
20,469 |
+1.16% |
-7.34% |
+0.85% |
|
|
Bellring Brands Inc
|
13.54
|
1.57B |
1.95M |
+3.97% |
+17.65% |
-45.16% |
|
|
Vir Biotechnology Inc
|
8.795
|
1.48B |
782.80K |
-0.17% |
-12.41% |
+16.05% |
|
|
Pennant Group Inc
|
42.19
|
1.47B |
114.90K |
+1.96% |
+17.38% |
+53.33% |
|
|
Therealreal Inc
|
11.90
|
1.43B |
1.62M |
+1.89% |
-2.30% |
-22.30% |
|
|
Lightspeed Commerce Inc
|
10.64
|
1.40B |
538.11K |
+3.15% |
+4.37% |
-7.12% |
|
|
Afya Ltd
|
14.41
|
1.32B |
22,900 |
+1.62% |
-2.96% |
-3.86% |
|
|
Hbt Financial Inc
|
36.22
|
1.32B |
96,101 |
+4.48% |
+13.83% |
+36.43% |
|
|
Personalis Inc
|
11.73
|
1.25B |
1.49M |
-1.96% |
-9.79% |
+17.57% |
|
|
Vizsla Silver Corp
|
3.18
|
1.12B |
2.04M |
-4.22% |
-3.05% |
-53.64% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.02
|
939.74M |
98,046 |
-1.22% |
+1.94% |
+5.15% |
|
|
Phathom Pharmaceuticals Inc
|
11.70
|
933.14M |
406.03K |
-2.13% |
+9.10% |
-15.50% |
|
|
Grocery Outlet Holding Corp
|
9.335
|
923.44M |
1.29M |
-0.89% |
-5.89% |
-1.21% |
|
|
Arko Corp
|
8.09
|
907.58M |
250.91K |
+1.00% |
+4.80% |
+57.20% |
|
|
Blacksky Technology Inc
|
21.96
|
898.64M |
819.98K |
-0.54% |
-11.35% |
-20.84% |
|
|
Inmode Ltd
|
15.45
|
887.79M |
425.96K |
+0.42% |
+5.57% |
+2.15% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.99
|
860.56M |
95,753 |
-1.58% |
-10.44% |
+8.78% |
|
|
Up Fintech Holding Ltd Adr
|
4.80
|
857.76M |
1.60M |
-1.93% |
+2.67% |
-45.10% |
|
|
South Plains Financial Inc
|
45.00
|
847.76M |
139.38K |
+1.26% |
+3.66% |
+10.90% |
|
|
Pagerduty Inc
|
10.30
|
794.36M |
814.88K |
+5.38% |
+13.15% |
-4.41% |
|
|
Gcm Grosvenor Inc
|
12.45
|
751.77M |
152.42K |
-0.40% |
+1.05% |
+11.14% |
|
|
Castle Biosciences Inc
|
24.70
|
749.30M |
3,374 |
+0.29% |
+0.86% |
-37.97% |
|
|
Jumia Technologies Ag Adr
|
5.9597
|
738.12M |
841.82K |
-2.06% |
-6.53% |
-53.88% |
|
|
Janus International Group Inc
|
5.405
|
737.20M |
631.58K |
+0.45% |
-1.57% |
-21.26% |
|
|
Ballys Corp
|
14.70
|
719.55M |
31,579 |
+4.96% |
-1.84% |
-3.45% |
|
|
Monopar Therapeutics Inc
|
107.30
|
718.81M |
471.81K |
-1.75% |
+23.63% |
+60.75% |
|
|
Postal Realty Trust Inc
|
23.77
|
715.97M |
82,867 |
-0.75% |
-4.42% |
+34.58% |
|
|
Mayville Engineering Company Inc
|
27.71
|
706.44M |
599.11K |
-5.99% |
-25.18% |
+46.25% |
|
|
Indie Semiconductor Inc
|
3.215
|
679.29M |
4.17M |
-6.69% |
-9.58% |
-25.69% |
|
|
Red River Bancshares Inc
|
101.59
|
668.96M |
97,428 |
+1.87% |
+10.72% |
+32.51% |
|
|
Phreesia Inc
|
10.82
|
668.80M |
426.04K |
+1.83% |
+7.50% |
-26.16% |
|
|
Hyliion Holdings Corporation
|
3.53
|
629.50M |
2.06M |
-7.98% |
-20.48% |
+67.38% |
|
|
Brainsway Ltd Adr
|
15.53
|
623.24M |
86,353 |
-1.33% |
+7.39% |
+25.86% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.54
|
584.08M |
157.87K |
+0.52% |
-2.54% |
-0.61% |
|
|
Kura Sushi Usa Inc
|
48.01
|
583.31M |
130.39K |
+2.30% |
-18.84% |
-29.49% |
|
|
Iheartmedia Inc
|
3.555
|
537.35M |
402.10K |
-3.31% |
-18.98% |
+9.72% |
|
|
Sprout Social Inc
|
8.78
|
527.73M |
719.02K |
+5.41% |
+17.25% |
-5.80% |
|
|
Advantage Solutions Inc
|
39.52
|
525.43M |
4,016 |
+3.69% |
-10.69% |
+52.74% |
|
|
Pioneer Bancorp Inc
|
17.94
|
449.88M |
5,333 |
+4.23% |
+10.06% |
+35.96% |
|
|
Cabaletta Bio Inc
|
2.69
|
438.62M |
987.54K |
-1.29% |
-11.68% |
-5.79% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.51
|
418.04M |
43,323 |
+0.16% |
-0.87% |
-4.50% |
|
|
Fiverr International Ltd
|
11.54
|
414.87M |
584.60K |
+4.25% |
+3.59% |
-32.14% |
|
|
Ehang Holdings Ltd Adr
|
5.21
|
395.15M |
34,090 |
-1.90% |
-15.99% |
-61.01% |
|
|
Gaotu Techedu Inc Adr
|
1.615
|
385.10M |
315.50K |
+2.87% |
-7.18% |
-27.58% |
|
|
Cerence Inc
|
8.14
|
367.83M |
370.59K |
-1.27% |
-22.86% |
-33.89% |
|
|
Alpine Income Property Trust Inc
|
20.31
|
335.62M |
179.92K |
-1.77% |
-2.48% |
+17.73% |
|
|
Mmtec Inc
|
3.33
|
331.63M |
21,559 |
+15.41% |
+41.00% |
+17.83% |
|
|
Sndl Inc
|
1.21
|
314.96M |
2.75M |
-10.00% |
-11.31% |
-23.10% |
|
|
Aersale Corp
|
6.56
|
309.98M |
11,837 |
+1.17% |
+0.40% |
-10.89% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.43
|
284.84M |
16,994 |
-0.28% |
-1.57% |
+3.00% |
|
|
Bicycle Therapeutics Plc Adr
|
3.93
|
274.36M |
181.10K |
-0.38% |
-4.02% |
-40.20% |
|
|
Beyond Meat Inc
|
0.5283
|
272.23M |
18.58M |
-3.68% |
-19.90% |
-36.36% |
|
|
Oportun Financial Corp
|
5.765
|
264.90M |
268.63K |
+0.96% |
+0.26% |
+6.76% |
|
|
Microvast Holdings Inc
|
0.7816
|
260.40M |
98,402 |
-2.51% |
-29.51% |
-71.95% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.12
|
257.67M |
60,173 |
+1.87% |
+0.69% |
-11.78% |
|
|
Richmond Mutual Bancorporation Inc
|
15.65
|
250.94M |
23,788 |
+1.04% |
-3.89% |
+11.86% |
|
|
Fulcrum Therapeutics Inc
|
3.74
|
249.21M |
21,312 |
-0.80% |
-2.62% |
-64.69% |
|
|
Eagle Point Income Company Inc
|
10.01
|
230.67M |
69,995 |
+0.70% |
+0.30% |
-11.10% |
|
|
Finance Of America Companies Inc
|
24.14
|
215.77M |
38,824 |
+2.31% |
-0.35% |
+3.23% |
|
|
Alta Equipment Group Inc
|
6.46
|
210.18M |
104.98K |
+1.34% |
-12.51% |
-2.63% |
|
|
So Young International Inc Adr
|
1.975
|
198.25M |
100.89K |
+0.25% |
+39.08% |
-32.59% |
|
|
Rhinebeck Bancorp Inc
|
12.45
|
194.70M |
98,083 |
+1.14% |
-28.46% |
+4.71% |
|
|
High Tide Inc
|
2.125
|
186.72M |
27,045 |
-0.47% |
-5.36% |
-14.52% |
|
|
Precision Biosciences Inc
|
7.155
|
184.62M |
124.00K |
-1.66% |
-2.19% |
+80.05% |
|
|
Canaan Inc Adr
|
0.2393
|
178.24M |
3.65M |
-7.36% |
-20.38% |
-66.56% |
|
|
Highland Global Allocation Fund
|
7.255
|
171.15M |
37,178 |
-0.75% |
-2.09% |
-16.61% |
|
|
Alector Inc
|
1.515
|
168.20M |
202.68K |
+0.33% |
-18.55% |
-20.68% |
|
|
Health Catalyst Inc
|
2.14
|
158.13M |
142.50K |
-0.70% |
+12.37% |
-2.51% |
|
|
Innate Pharma Adr
|
1.6804
|
157.79M |
5,001 |
+1.58% |
+0.56% |
+1.12% |
|
|
Draganfly Inc
|
4.08
|
150.48M |
673.46K |
-7.27% |
-18.73% |
-51.37% |
|
|
Korro Bio Inc
|
10.34
|
149.13M |
97,764 |
-3.54% |
-18.58% |
-11.55% |
|
|
Douyu International Holdings Ltd Adr
|
4.625
|
139.58M |
5,348 |
+3.47% |
+0.76% |
-29.50% |
|
|
Chargepoint Holdings Inc
|
5.31
|
137.52M |
203.57K |
-2.03% |
-4.85% |
-18.21% |
|
|
Cardiol Therapeutics Inc
|
1.19
|
137.17M |
674.63K |
+3.03% |
+14.42% |
+20.73% |
|
|
Milestone Pharmaceuticals Inc
|
1.06
|
131.97M |
2.41M |
-5.75% |
-14.11% |
-45.10% |
|
|
Maxcyte Inc
|
1.065
|
114.08M |
1.48M |
+4.41% |
-14.11% |
+5.45% |
|
|
Jiayin Group Inc Adr
|
2.15
|
112.51M |
940 |
-0.47% |
-28.90% |
-69.30% |
|
|
Exagen Inc
|
4.375
|
105.70M |
182.99K |
-0.68% |
-4.59% |
+7.64% |
|
|
Gossamer Bio Inc
|
0.1968
|
96.21M |
194.19M |
-2.81% |
+23.44% |
-92.40% |
|
|
New Fortress Energy Inc
|
0.3318
|
94.77M |
37,291 |
-0.50% |
-0.06% |
-75.32% |
|
|
First Seacoast Bancorp Inc
|
16.95
|
79.52M |
8,428 |
+0.00% |
-0.18% |
+30.00% |
|
|
Amtd Idea Group Adr
|
0.7762
|
73.67M |
22,274 |
+3.60% |
-18.08% |
-20.20% |
|
|
Wisekey International Holding Ltd Adr
|
6.25
|
71.51M |
10,716 |
+1.61% |
-11.84% |
-23.64% |
|
|
Skillsoft Corp
|
7.00
|
62.77M |
50,554 |
+6.93% |
+13.49% |
-21.94% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
2,581 |
+0.55% |
+0.07% |
+0.87% |
|
|
Carlyle Credit Income Fund
|
2.675
|
56.71M |
52,998 |
+1.14% |
-3.61% |
-42.83% |
|
|
Intercure Ltd
|
0.9275
|
53.01M |
156 |
+0.47% |
-12.77% |
-2.45% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3079
|
49.15M |
60,215 |
+2.58% |
+4.48% |
-30.98% |
|
|
Inmune Bio Inc
|
1.725
|
45.86M |
100.11K |
-0.29% |
+21.48% |
+7.14% |
|
|
Indonesia Energy Corp Ltd
|
2.70
|
41.54M |
151.34K |
-2.17% |
-1.10% |
-41.81% |
|
|
Spruce Power Holding Corp
|
2.09
|
38.39M |
16,825 |
-1.49% |
-21.71% |
-67.52% |
|
|
Scienjoy Holding Corp
|
0.885
|
37.58M |
3,161 |
+2.90% |
-6.19% |
-35.40% |
|
|
Bayfirst Financial Corp
|
6.12
|
32.85M |
8,903 |
-0.08% |
+20.74% |
-11.40% |
|
|
Katapult Holdings Inc
|
6.55
|
31.21M |
5,983 |
-3.38% |
-4.23% |
+0.15% |
|
|
Tela Bio Inc
|
0.6958
|
31.15M |
26,542 |
+9.22% |
+0.61% |
-25.97% |
|
|
Battalion Oil Corp
|
1.305
|
28.73M |
7.04M |
-10.49% |
+6.25% |
-68.58% |
|
|
Fangdd Network Group Ltd
|
0.6172
|
23.79M |
86,670 |
+1.53% |
-7.37% |
-55.28% |
|
|
9 F Inc Adr
|
2.00
|
23.55M |
4,344 |
-1.11% |
-14.04% |
-60.63% |
|
|
Celularity Inc
|
0.7602
|
22.00M |
16,060 |
+1.21% |
+22.60% |
-40.15% |
|
|
Nextcure Inc
|
5.18
|
21.08M |
16,050 |
-1.76% |
+205.78% |
-52.99% |
|
|
Castor Maritime Inc
|
1.88
|
18.17M |
11,720 |
+1.08% |
-11.32% |
-20.34% |
|
|
Quince Therapeutics Inc
|
18.30
|
17.90M |
24,193 |
+2.52% |
-3.02% |
-97.12% |
|
|
Cyclerion Therapeutics Inc
|
3.57
|
15.46M |
13,618 |
+4.00% |
+7.69% |
+151.03% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.40
|
10.26M |
2,241 |
+2.11% |
-8.81% |
-10.49% |
|
|
Aprea Therapeutics Inc
|
0.6247
|
7.74M |
18,964 |
-3.47% |
-22.77% |
-20.15% |
|
|
Cns Pharmaceuticals Inc
|
5.10
|
7.45M |
3,324 |
+0.99% |
+28.64% |
-12.18% |
|
|
Wah Fu Education Group Ltd
|
1.52
|
6.70M |
148 |
+0.14% |
-2.73% |
-9.91% |
|
|
Yunji Inc Adr
|
1.24
|
6.11M |
645 |
-0.28% |
-15.78% |
-15.78% |
|
|
36 Kr Holdings Inc Adr
|
2.78
|
5.49M |
5,839 |
-3.04% |
-0.91% |
-37.84% |
|
|
Dna X Inc
|
3.10
|
4.61M |
1,187 |
-2.82% |
-45.61% |
-52.23% |
|
|
Super League Enterprise Inc
|
2.81
|
4.52M |
9,786 |
+0.72% |
-8.47% |
-58.31% |
|
|
Aterian Inc
|
0.3867
|
4.20M |
2.48M |
+7.27% |
-69.06% |
-44.95% |
|
|
Paranovus Entertainment Technology Ltd
|
4.745
|
4.09M |
561.26K |
+2.63% |
-34.91% |
-99.75% |
|
|
Bit Origin Ltd
|
0.8334
|
2.25M |
36,387 |
+3.45% |
-48.87% |
-79.16% |
|
|
Splash Beverage Group Inc
|
0.3499
|
2.20M |
483.74K |
+6.00% |
-39.67% |
-89.05% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0575
|
2.20M |
20.04M |
-17.77% |
-97.63% |
-99.45% |
|
|
BiomX Inc
|
0.1767
|
1.91M |
921.78K |
-10.49% |
-55.33% |
-97.31% |
|
|
Ucommune International Ltd
|
2.1094
|
1.43M |
10,899 |
-6.74% |
-8.10% |
-72.40% |
|
|
Greenlane Holdings Inc
|
1.76
|
1.11M |
13,310 |
-8.81% |
-28.16% |
-85.23% |
|
|
Lion Group Holding Ltd Adr
|
0.9747
|
899.53K |
466.57K |
-6.54% |
-70.61% |
-93.16% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CISS C 3 Is Inc | ▲ 66.02% |
| 2. | BIYA Baiya International Group Inc | ▲ 44.22% |
| 3. | OPK Opko Health Inc | ▲ 33.69% |
Top Stock Losers
More ›
| 1. | AMKR Amkor Technology Inc | ▼ 24.93% |
| 2. | SANM Sanmina Corp | ▼ 19.07% |
| 3. | CVLT Commvault Systems Inc | ▼ 16.60% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 0.64% |
| 2. | NVDA Nvidia Corp | ▲ 0.74% |
| 3. | GOOGL Alphabet Inc | ▲ 2.31% |