Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Celularity Inc (CELU) is the top performer today, up +138.53% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
227.96
|
232.12B |
23.37M |
+20.50% |
+26.57% |
-38.72% |
|
|
Uber Technologies Inc
|
76.95
|
157.18B |
14.34M |
-1.96% |
+12.86% |
+2.03% |
|
|
Cloudflare Inc
|
308.23
|
109.75B |
4.25M |
+8.19% |
+16.05% |
+79.01% |
|
|
Corteva Inc
|
82.40
|
54.98B |
3.92M |
-0.58% |
-5.91% |
+2.85% |
|
|
Alcon Inc
|
72.23
|
34.92B |
716.51K |
-0.61% |
+7.36% |
-17.15% |
|
|
Zoom Communications Inc
|
100.27
|
29.40B |
4.46M |
+6.86% |
+9.92% |
+35.61% |
|
|
Fox Corp
|
67.22
|
28.21B |
5.37M |
-3.42% |
+18.68% |
+19.31% |
|
|
Biontech Se Adr
|
111.40
|
27.98B |
1.55M |
-1.03% |
+22.30% |
+1.06% |
|
|
Fox Corp
|
60.40
|
25.35B |
1.68M |
-2.94% |
+18.87% |
+16.76% |
|
|
Tradeweb Markets Inc
|
108.10
|
22.81B |
1.14M |
+0.55% |
+5.96% |
-12.30% |
|
|
Dow Inc
|
30.33
|
21.91B |
6.40M |
+0.00% |
+5.50% |
-1.30% |
|
|
Amcor Plc
|
46.52
|
21.51B |
3.25M |
-1.34% |
+2.83% |
-3.94% |
|
|
Ast Spacemobile Inc
|
61.44
|
18.42B |
6.55M |
+2.61% |
+5.40% |
-22.41% |
|
|
Sitime Corp
|
599.89
|
18.04B |
212.71K |
+0.49% |
+14.77% |
+50.77% |
|
|
Futu Holdings Ltd Adr
|
124.57
|
17.46B |
1.10M |
-2.18% |
+19.47% |
-16.31% |
|
|
Dynatrace Inc
|
53.43
|
15.44B |
8.81M |
+3.55% |
+22.21% |
+48.75% |
|
|
Pinterest Inc
|
22.88
|
12.96B |
7.52M |
-1.84% |
-2.64% |
+33.57% |
|
|
Draftkings Inc
|
24.22
|
12.02B |
7.40M |
-2.26% |
+0.46% |
+1.59% |
|
|
Avantor Inc
|
14.61
|
9.88B |
6.00M |
+0.76% |
+24.23% |
+61.44% |
|
|
Chewy Inc
|
22.80
|
9.33B |
6.85M |
-0.74% |
+4.59% |
-16.85% |
|
|
Immunovant Inc
|
43.82
|
9.05B |
868.53K |
-0.16% |
+9.30% |
+58.02% |
|
|
Xp Inc
|
17.68
|
8.76B |
3.67M |
-0.73% |
+5.62% |
-17.88% |
|
|
10 X Genomics Inc
|
64.85
|
8.45B |
2.33M |
+0.92% |
+41.22% |
+181.34% |
|
|
Levi Strauss Co
|
21.05
|
8.10B |
1.70M |
-1.77% |
-17.55% |
-5.01% |
|
|
Vista Energy Sab De Cv Adr
|
70.61
|
7.81B |
820.48K |
+2.84% |
+6.01% |
+22.29% |
|
|
Hims Hers Health Inc
|
31.66
|
7.39B |
9.58M |
+6.13% |
+4.70% |
+118.04% |
|
|
Weatherford International Plc
|
91.97
|
6.59B |
1.12M |
+4.51% |
+7.04% |
-12.79% |
|
|
Lyft Inc
|
17.35
|
6.57B |
6.76M |
-0.23% |
+14.98% |
+25.36% |
|
|
Mirum Pharmaceuticals Inc
|
99.75
|
6.08B |
402.12K |
+1.26% |
-12.65% |
+8.08% |
|
|
Intercorp Financial Services Inc
|
54.36
|
6.00B |
214.78K |
-0.93% |
-8.81% |
+12.36% |
|
|
Blue Owl Capital Corp
|
11.28
|
5.56B |
2.06M |
+0.27% |
+3.30% |
-0.09% |
|
|
Parsons Corp
|
49.28
|
5.26B |
553.78K |
+1.32% |
-17.13% |
-25.33% |
|
|
Bill Holdings Inc
|
48.87
|
4.87B |
1.46M |
+1.58% |
+8.84% |
+9.80% |
|
|
Envista Holdings Corp
|
27.44
|
4.41B |
1.45M |
-1.29% |
+3.00% |
-6.06% |
|
|
Adaptive Biotechnologies Corp
|
26.44
|
4.22B |
2.08M |
+1.07% |
+17.30% |
+65.04% |
|
|
Kontoor Brands Inc
|
76.48
|
4.18B |
680.13K |
-0.91% |
-10.84% |
+17.28% |
|
|
Ideaya Biosciences Inc
|
41.77
|
4.03B |
534.38K |
+0.46% |
+13.60% |
+29.72% |
|
|
Fastly Inc
|
24.64
|
3.93B |
4.22M |
+5.80% |
+22.95% |
+28.87% |
|
|
Luminar Technologies Inc
|
44.96
|
3.50B |
187.01K |
+1.83% |
+18.47% |
+23,764% |
|
|
Palomar Holdings Inc
|
129.55
|
3.41B |
145.26K |
-1.72% |
-7.99% |
+4.72% |
|
|
Transmedics Group Inc
|
91.75
|
3.18B |
417.83K |
-0.51% |
+23.52% |
-36.84% |
|
|
Avepoint Inc
|
14.30
|
3.03B |
2.62M |
+8.25% |
+11.63% |
+32.65% |
|
|
Trevi Therapeutics Inc
|
17.96
|
2.56B |
1.23M |
+0.22% |
-0.88% |
+50.67% |
|
|
Peloton Interactive Inc
|
5.30
|
2.33B |
5.76M |
-1.12% |
-15.34% |
+31.84% |
|
|
Blackrock Science And Technology Term Trust
|
31.12
|
2.14B |
154.35K |
+1.87% |
+11.06% |
+36.73% |
|
|
Stoke Therapeutics Inc
|
32.59
|
2.10B |
862.53K |
-1.51% |
+11.19% |
-10.49% |
|
|
Progyny Inc
|
25.86
|
1.98B |
1.16M |
-1.93% |
-18.14% |
+46.18% |
|
|
Youdao Inc Adr
|
16.44
|
1.98B |
57,637 |
-2.08% |
+3.66% |
+53.36% |
|
|
Vir Biotechnology Inc
|
11.31
|
1.91B |
1.73M |
+2.08% |
+28.52% |
+24.42% |
|
|
Personalis Inc
|
16.80
|
1.79B |
4.94M |
-1.64% |
+40.23% |
+85.43% |
|
|
Revolve Group Inc
|
22.98
|
1.63B |
577.93K |
-1.63% |
-10.72% |
-8.66% |
|
|
Vizsla Silver Corp
|
4.16
|
1.46B |
7.04M |
+3.48% |
+25.30% |
-5.02% |
|
|
Lightspeed Commerce Inc
|
10.79
|
1.40B |
618.78K |
+2.86% |
+4.66% |
+19.49% |
|
|
Therealreal Inc
|
10.95
|
1.33B |
1.75M |
+0.18% |
-6.09% |
-10.69% |
|
|
Pennant Group Inc
|
37.82
|
1.32B |
336.71K |
-1.20% |
-8.51% |
+12.19% |
|
|
Hbt Financial Inc
|
35.71
|
1.30B |
75,830 |
+0.31% |
+3.24% |
+32.46% |
|
|
Afya Ltd
|
14.31
|
1.27B |
89,891 |
-0.83% |
+0.77% |
+5.22% |
|
|
Bellring Brands Inc
|
10.26
|
1.19B |
2.82M |
-4.91% |
-21.50% |
-44.21% |
|
|
Grocery Outlet Holding Corp
|
11.70
|
1.16B |
3.28M |
-4.18% |
+24.20% |
+18.42% |
|
|
Castle Biosciences Inc
|
34.26
|
1.05B |
251.21K |
+0.53% |
+40.18% |
+15.86% |
|
|
Blacksky Technology Inc
|
24.76
|
1.01B |
709.46K |
+0.32% |
+12.19% |
+31.35% |
|
|
Pagerduty Inc
|
12.63
|
974.06M |
1.74M |
+3.61% |
+29.41% |
+78.90% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.59
|
965.22M |
64,569 |
-0.23% |
+1.46% |
+6.88% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.40
|
909.19M |
110.15K |
+1.54% |
+4.39% |
+14.68% |
|
|
Up Fintech Holding Ltd Adr
|
5.06
|
904.23M |
3.60M |
-7.33% |
+3.05% |
-35.29% |
|
|
Jumia Technologies Ag Adr
|
7.07
|
880.69M |
3.20M |
+3.51% |
+16.47% |
-14.09% |
|
|
Inmode Ltd
|
14.84
|
853.96M |
322.45K |
-0.60% |
-3.51% |
+7.93% |
|
|
Indie Semiconductor Inc
|
4.04
|
853.61M |
3.94M |
+3.59% |
+17.44% |
+10.38% |
|
|
Gcm Grosvenor Inc
|
13.68
|
836.21M |
369.64K |
+0.88% |
+9.27% |
+18.13% |
|
|
South Plains Financial Inc
|
43.62
|
821.76M |
96,462 |
+0.18% |
-1.98% |
+6.49% |
|
|
Monopar Therapeutics Inc
|
113.94
|
764.78M |
142.83K |
+0.19% |
+3.27% |
+107.90% |
|
|
Phreesia Inc
|
11.86
|
733.09M |
644.92K |
+2.24% |
+11.57% |
-3.81% |
|
|
Phathom Pharmaceuticals Inc
|
8.94
|
723.25M |
1.05M |
+1.94% |
-25.19% |
-28.82% |
|
|
Postal Realty Trust Inc
|
23.39
|
707.52M |
355.87K |
-1.81% |
-2.38% |
+12.83% |
|
|
Janus International Group Inc
|
4.95
|
675.36M |
1.53M |
-2.37% |
-7.82% |
-28.88% |
|
|
Sprout Social Inc
|
11.04
|
668.94M |
1.68M |
+3.76% |
+32.69% |
+71.16% |
|
|
Red River Bancshares Inc
|
101.52
|
668.42M |
38,984 |
+0.51% |
+1.81% |
+14.45% |
|
|
Hyliion Holdings Corporation
|
3.41
|
609.02M |
1.52M |
+2.71% |
-10.73% |
+66.34% |
|
|
Brainsway Ltd Adr
|
14.40
|
578.72M |
96,561 |
+0.70% |
-8.63% |
+24.46% |
|
|
Cabaletta Bio Inc
|
3.38
|
573.06M |
3.80M |
+4.00% |
+24.26% |
+1.81% |
|
|
Kura Sushi Usa Inc
|
46.27
|
562.17M |
195.86K |
-2.07% |
-1.34% |
-34.30% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.83
|
549.95M |
1.71M |
-5.02% |
-6.29% |
-9.82% |
|
|
Mayville Engineering Company Inc
|
20.34
|
518.68M |
405.42K |
-1.60% |
-30.93% |
-3.14% |
|
|
Arko Corp
|
4.46
|
500.35M |
760.40K |
-4.50% |
-44.25% |
-30.64% |
|
|
Ballys Corp
|
9.10
|
459.27M |
110.40K |
+0.11% |
-35.05% |
-36.01% |
|
|
Gaotu Techedu Inc Adr
|
1.82
|
433.99M |
337.35K |
+5.20% |
+15.92% |
-16.89% |
|
|
Advantage Solutions Inc
|
33.43
|
428.65M |
86,357 |
+1.89% |
-11.86% |
+156.02% |
|
|
Pioneer Bancorp Inc
|
17.72
|
428.47M |
8,022 |
+0.00% |
-1.23% |
+25.58% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.66
|
423.06M |
35,503 |
+0.32% |
+1.20% |
-3.87% |
|
|
Iheartmedia Inc
|
2.69
|
416.38M |
260.22K |
+0.37% |
-25.69% |
-17.74% |
|
|
Mmtec Inc
|
3.82
|
380.43M |
13,309 |
-0.26% |
+30.82% |
-10.75% |
|
|
Cerence Inc
|
8.41
|
380.39M |
701.22K |
+4.73% |
+1.45% |
+6.32% |
|
|
Ehang Holdings Ltd Adr
|
4.66
|
353.44M |
803.96K |
-4.02% |
-11.24% |
-62.02% |
|
|
Alpine Income Property Trust Inc
|
19.64
|
346.07M |
82,206 |
-0.25% |
-4.84% |
-0.41% |
|
|
Oportun Financial Corp
|
7.48
|
343.98M |
292.81K |
+0.27% |
+31.00% |
+44.40% |
|
|
Fiverr International Ltd
|
9.39
|
337.58M |
542.85K |
-0.84% |
-15.10% |
-13.30% |
|
|
Intercure Ltd
|
5.68
|
336.42M |
9,376 |
-4.54% |
+529.01% |
+584.34% |
|
|
Sndl Inc
|
1.35
|
335.69M |
843.78K |
-2.17% |
+0.00% |
-12.34% |
|
|
Canaan Inc Adr
|
0.443
|
329.97M |
30.79M |
+11.25% |
+71.64% |
-10.31% |
|
|
Bicycle Therapeutics Plc Adr
|
4.33
|
303.07M |
104.90K |
-0.57% |
+9.62% |
-24.43% |
|
|
Microvast Holdings Inc
|
0.7688
|
295.63M |
5.97M |
+0.30% |
-4.21% |
-65.68% |
|
|
Fulcrum Therapeutics Inc
|
3.85
|
293.74M |
784.29K |
-0.26% |
+3.22% |
-54.06% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.20
|
280.30M |
52,254 |
-0.28% |
-1.73% |
-2.20% |
|
|
Aersale Corp
|
5.65
|
269.66M |
459.10K |
-1.40% |
-13.08% |
-27.56% |
|
|
Alector Inc
|
2.39
|
266.86M |
706.68K |
-2.85% |
+58.28% |
-1.65% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.37
|
262.48M |
43,912 |
-0.15% |
+3.97% |
-10.63% |
|
|
Richmond Mutual Bancorporation Inc
|
15.95
|
255.80M |
74,802 |
+0.44% |
+3.57% |
+18.15% |
|
|
Innate Pharma Adr
|
2.23
|
249.09M |
6,056 |
+3.24% |
+25.85% |
+30.03% |
|
|
Beyond Meat Inc
|
14.00
|
240.72M |
647.57K |
-1.75% |
-14.90% |
-50.65% |
|
|
Cardiol Therapeutics Inc
|
2.06
|
240.65M |
1.77M |
-3.74% |
+78.35% |
+101.96% |
|
|
So Young International Inc Adr
|
2.32
|
232.88M |
156.37K |
-3.33% |
+17.77% |
-25.40% |
|
|
Precision Biosciences Inc
|
8.40
|
231.85M |
274.75K |
-1.06% |
+15.86% |
+100.00% |
|
|
Eagle Point Income Company Inc
|
10.02
|
230.90M |
46,149 |
-0.50% |
+0.80% |
+1.11% |
|
|
High Tide Inc
|
2.57
|
225.83M |
378.51K |
+1.98% |
+20.66% |
+1.58% |
|
|
Alta Equipment Group Inc
|
6.18
|
201.88M |
112.82K |
-0.32% |
-3.13% |
-10.43% |
|
|
Rhinebeck Bancorp Inc
|
12.63
|
197.48M |
56,265 |
+0.00% |
+2.68% |
-21.06% |
|
|
Korro Bio Inc
|
13.26
|
195.26M |
48,569 |
-3.07% |
+23.69% |
+9.32% |
|
|
Exagen Inc
|
7.52
|
182.17M |
161.65K |
-1.96% |
+70.91% |
+107.73% |
|
|
Bayfirst Financial Corp
|
6.735
|
181.59M |
39,905 |
-7.61% |
+10.05% |
+1.74% |
|
|
Highland Global Allocation Fund
|
7.54
|
177.87M |
82,321 |
+0.13% |
+3.15% |
-16.96% |
|
|
Finance Of America Companies Inc
|
18.35
|
169.15M |
72,518 |
-2.86% |
-22.18% |
-5.17% |
|
|
Draganfly Inc
|
4.37
|
162.34M |
379.94K |
+0.46% |
-0.68% |
-33.28% |
|
|
Chargepoint Holdings Inc
|
5.83
|
150.98M |
274.21K |
-2.02% |
+7.76% |
-7.46% |
|
|
Milestone Pharmaceuticals Inc
|
1.19
|
148.15M |
1.56M |
+0.85% |
+5.31% |
-30.41% |
|
|
Maxcyte Inc
|
1.28
|
132.10M |
359.99K |
-2.29% |
+25.49% |
+57.77% |
|
|
Douyu International Holdings Ltd Adr
|
4.26
|
128.56M |
21,707 |
-2.29% |
-4.70% |
-19.32% |
|
|
Health Catalyst Inc
|
1.59
|
119.66M |
189.78K |
+0.00% |
-26.05% |
-1.85% |
|
|
Jiayin Group Inc Adr
|
2.17
|
113.56M |
107.34K |
-5.24% |
+0.93% |
-66.51% |
|
|
New Fortress Energy Inc
|
0.305
|
87.12M |
2.73M |
+5.54% |
-9.60% |
-72.02% |
|
|
Gossamer Bio Inc
|
0.1701
|
83.15M |
15.34M |
-2.19% |
-14.69% |
-59.97% |
|
|
First Seacoast Bancorp Inc
|
17.12
|
80.54M |
1,826 |
+0.03% |
+1.00% |
+31.59% |
|
|
Wisekey International Holding Ltd Adr
|
6.66
|
79.12M |
21,858 |
+3.58% |
+6.90% |
-6.20% |
|
|
Battalion Oil Corp
|
1.33
|
76.19M |
1.99M |
+1.53% |
-8.90% |
-75.91% |
|
|
Amtd Idea Group Adr
|
0.771
|
73.18M |
5,135 |
-0.14% |
+0.47% |
-24.41% |
|
|
Inmune Bio Inc
|
2.40
|
66.61M |
323.16K |
-1.84% |
+38.73% |
+86.05% |
|
|
Celularity Inc
|
2.10
|
60.79M |
217.04M |
+138.53% |
+179.63% |
+70.73% |
|
|
Skillsoft Corp
|
6.63
|
59.45M |
67,305 |
-3.35% |
+0.91% |
+58.23% |
|
|
Rivernorth Capital And Income Fund
|
14.49
|
58.54M |
6,637 |
-0.34% |
-0.41% |
+0.90% |
|
|
Carlyle Credit Income Fund
|
2.70
|
57.24M |
89,071 |
+1.50% |
+2.27% |
-19.88% |
|
|
Mereo Biopharma Group Plc Adr
|
0.272
|
43.44M |
1.42M |
-2.16% |
-9.96% |
-26.61% |
|
|
Indonesia Energy Corp Ltd
|
2.82
|
43.39M |
121.57K |
+0.36% |
+2.17% |
-52.04% |
|
|
Scienjoy Holding Corp
|
0.9801
|
41.62M |
26,294 |
-1.99% |
+13.95% |
-25.75% |
|
|
Spruce Power Holding Corp
|
1.88
|
36.19M |
70,463 |
-6.00% |
-11.74% |
-53.35% |
|
|
9 F Inc Adr
|
2.95
|
34.73M |
7,528 |
-1.34% |
+47.50% |
-32.34% |
|
|
Quince Therapeutics Inc
|
32.50
|
33.05M |
16,514 |
+3.80% |
+82.07% |
+29.28% |
|
|
Tela Bio Inc
|
0.65
|
29.18M |
134.38K |
-5.95% |
+0.00% |
-25.12% |
|
|
Katapult Holdings Inc
|
5.66
|
28.14M |
47,315 |
-2.08% |
-16.76% |
-8.12% |
|
|
Nextcure Inc
|
6.035
|
27.62M |
73,253 |
+3.52% |
+17.87% |
-52.56% |
|
|
Fangdd Network Group Ltd
|
0.698
|
26.91M |
12,659 |
-0.27% |
+14.82% |
-40.34% |
|
|
Castor Maritime Inc
|
2.40
|
23.19M |
19,898 |
-2.83% |
+29.03% |
+10.09% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.72
|
19.93M |
379.57K |
+5.02% |
+91.55% |
+46.24% |
|
|
Cyclerion Therapeutics Inc
|
3.99
|
18.68M |
97,075 |
-3.86% |
+14.00% |
+195.56% |
|
|
Yunji Inc Adr
|
3.19
|
15.71M |
8.06M |
+15.58% |
+155.20% |
+111.26% |
|
|
Aprea Therapeutics Inc
|
0.8601
|
10.83M |
1.17M |
-12.23% |
+37.68% |
-6.17% |
|
|
Cns Pharmaceuticals Inc
|
5.5174
|
8.06M |
7,173 |
+1.42% |
+8.82% |
+77.41% |
|
|
Aterian Inc
|
0.3923
|
7.05M |
125.98K |
-5.49% |
+8.82% |
-31.08% |
|
|
Super League Enterprise Inc
|
3.81
|
6.46M |
190.02K |
-2.18% |
+36.56% |
-4.03% |
|
|
Wah Fu Education Group Ltd
|
1.39
|
6.13M |
37,925 |
+5.30% |
-8.85% |
-17.26% |
|
|
36 Kr Holdings Inc Adr
|
3.045
|
6.01M |
3,915 |
-0.81% |
+8.94% |
-14.49% |
|
|
Dna X Inc
|
3.27
|
4.87M |
15,208 |
+1.87% |
+2.51% |
-39.89% |
|
|
Paranovus Entertainment Technology Ltd
|
5.42
|
4.68M |
21,048 |
+2.07% |
+17.06% |
-99.65% |
|
|
BiomX Inc
|
0.1322
|
3.51M |
357.14K |
+0.92% |
-33.03% |
-96.97% |
|
|
Bit Origin Ltd
|
3.55
|
2.95M |
416.34K |
+3.80% |
-11.87% |
-71.94% |
|
|
Greenlane Holdings Inc
|
2.77
|
1.92M |
9,571 |
-7.67% |
+43.52% |
-50.03% |
|
|
China Sxt Pharmaceuticals Inc
|
3.46
|
1.85M |
107.79K |
-2.81% |
+4,857% |
+51.75% |
|
|
Ucommune International Ltd
|
2.06
|
1.40M |
2,854 |
+1.98% |
-0.45% |
-60.32% |
|
|
Lion Group Holding Ltd Adr
|
0.5438
|
501.86K |
1.94M |
-2.33% |
-49.18% |
-95.24% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | YMT Yimutian Inc Adr | ▲ 1,276% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 180.70% |
| 3. | CELU Celularity Inc | ▲ 138.53% |
Top Stock Losers
More ›
| 1. | WEN Wendys Co | ▼ 13.55% |
| 2. | REAX The Real Brokerage Inc | ▼ 11.13% |
| 3. | NEXA Nexa Resources Sa | ▼ 10.78% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 8.74% |
| 2. | AAPL Apple Inc | ▲ 0.36% |
| 3. | GOOGL Alphabet Inc | ▼ 0.39% |