Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 291 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $936.94 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Blacksky Technology Inc (BKSY) is the top performer today, up +17.90% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
76.48
|
155.78B |
12.74M |
-1.04% |
+2.44% |
-17.34% |
|
|
Crowdstrike Holdings Inc
|
418.20
|
106.06B |
2.98M |
+1.71% |
-1.33% |
-13.28% |
|
|
Cloudflare Inc
|
197.38
|
69.47B |
5.32M |
+3.81% |
-4.80% |
-6.63% |
|
|
Corteva Inc
|
81.16
|
54.49B |
3.69M |
-0.20% |
+2.68% |
+33.05% |
|
|
Datadog Inc
|
123.47
|
43.69B |
6.30M |
+1.99% |
-2.45% |
-18.32% |
|
|
Alcon Inc
|
79.55
|
38.77B |
985.60K |
-1.46% |
+2.26% |
+5.50% |
|
|
Dow Inc
|
39.92
|
28.73B |
11.16M |
+2.78% |
+10.89% |
+82.28% |
|
|
Fox Corporation
|
64.52
|
27.45B |
2.17M |
+1.35% |
+12.19% |
+13.19% |
|
|
Ast Spacemobile Inc
|
90.94
|
26.61B |
17.97M |
+4.64% |
+2.05% |
+1.61% |
|
|
Tradeweb Markets Inc
|
121.96
|
25.97B |
1.37M |
+1.04% |
-1.65% |
+14.53% |
|
|
Biontech Se Adr
|
102.12
|
25.82B |
624.53K |
+2.66% |
+12.79% |
-2.82% |
|
|
Zoom Communications Inc
|
86.68
|
25.54B |
5.06M |
-2.64% |
+15.64% |
+8.58% |
|
|
Fox Corporation
|
57.90
|
24.63B |
1.12M |
+1.49% |
+11.03% |
+12.93% |
|
|
Futu Holdings Ltd Adr
|
165.06
|
22.98B |
1.21M |
+0.21% |
+10.74% |
+5.40% |
|
|
Amcor Plc
|
40.18
|
18.56B |
3.67M |
-1.03% |
-1.03% |
+393.61% |
|
|
Bridgebio Pharma Inc
|
77.51
|
15.03B |
917.71K |
-0.24% |
+9.12% |
+40.85% |
|
|
Sitime Corp
|
470.56
|
12.38B |
323.58K |
+3.61% |
+37.72% |
+63.11% |
|
|
Draftkings Inc
|
23.74
|
11.77B |
9.86M |
+0.42% |
-4.64% |
-32.54% |
|
|
Pinterest Inc
|
20.12
|
11.59B |
14.56M |
-0.74% |
+10.13% |
-38.26% |
|
|
Chewy Inc
|
26.97
|
11.24B |
5.06M |
-0.74% |
+7.36% |
-29.23% |
|
|
Xp Inc
|
21.12
|
10.92B |
3.64M |
+1.54% |
+9.94% |
+28.70% |
|
|
Dynatrace Inc
|
35.62
|
10.62B |
4.60M |
+0.48% |
-9.53% |
-24.80% |
|
|
Levi Strauss Co
|
22.21
|
8.54B |
1.84M |
-0.27% |
+19.92% |
+4.96% |
|
|
Weatherford International Plc
|
99.26
|
7.12B |
925.96K |
-0.53% |
+14.35% |
+57.43% |
|
|
Vista Energy S A B De C V Adr
|
67.06
|
6.99B |
906.12K |
+4.49% |
+2.09% |
+88.21% |
|
|
Hims Hers Health Inc
|
26.99
|
6.15B |
79.95M |
+11.12% |
+8.48% |
-54.37% |
|
|
Parsons Corp
|
56.02
|
5.99B |
933.23K |
-0.97% |
+6.50% |
-32.64% |
|
|
Mirum Pharmaceuticals Inc
|
95.86
|
5.78B |
321.54K |
-0.56% |
+3.48% |
+28.81% |
|
|
Blue Owl Capital Corp
|
11.60
|
5.76B |
4.99M |
-0.26% |
+4.41% |
-7.50% |
|
|
Lyft Inc
|
14.72
|
5.62B |
11.66M |
+0.41% |
+8.63% |
-25.92% |
|
|
Avantor Inc
|
8.26
|
5.58B |
7.82M |
-1.31% |
+8.54% |
-43.31% |
|
|
Immunovant Inc
|
27.35
|
5.57B |
2.14M |
-0.29% |
+9.40% |
+57.09% |
|
|
Intercorp Financial Services Inc
|
49.19
|
5.46B |
466.89K |
+7.40% |
+6.56% |
+22.61% |
|
|
Envista Holdings Corp
|
26.94
|
4.39B |
1.58M |
-0.33% |
+7.67% |
+36.54% |
|
|
Kontoor Brands Inc
|
72.32
|
4.00B |
316.14K |
+0.49% |
+7.49% |
-16.17% |
|
|
Bill Holdings Inc
|
38.21
|
3.78B |
1.98M |
-2.80% |
-3.49% |
-23.04% |
|
|
Fastly Inc
|
24.88
|
3.78B |
14.01M |
+6.42% |
+9.17% |
+213.35% |
|
|
Transmedics Group Inc
|
109.12
|
3.77B |
1.00M |
-6.02% |
-12.49% |
-5.67% |
|
|
Palomar Holdings Inc
|
131.41
|
3.48B |
176.94K |
+1.06% |
+9.28% |
+16.71% |
|
|
10 X Genomics Inc
|
25.24
|
3.22B |
1.80M |
-0.43% |
+51.23% |
+103.88% |
|
|
Ideaya Biosciences Inc
|
32.51
|
2.85B |
1.25M |
+1.03% |
-6.55% |
+17.41% |
|
|
Adaptive Biotechnologies Corp
|
14.08
|
2.17B |
1.30M |
-3.10% |
+5.71% |
-18.47% |
|
|
Avepoint Inc
|
9.965
|
2.15B |
990.06K |
+2.21% |
-5.28% |
-28.82% |
|
|
Peloton Interactive Inc
|
5.03
|
2.14B |
13.75M |
+3.50% |
+29.97% |
-33.11% |
|
|
Stoke Therapeutics Inc
|
35.34
|
2.09B |
315.16K |
-0.56% |
+4.06% |
+3.42% |
|
|
Bellring Brands Inc
|
16.23
|
1.90B |
1.99M |
+1.76% |
-13.12% |
-51.13% |
|
|
Revolve Group Inc
|
26.49
|
1.89B |
769.36K |
+5.83% |
+16.59% |
+27.36% |
|
|
Trevi Therapeutics Inc
|
14.54
|
1.87B |
986.76K |
+1.89% |
+30.29% |
+36.78% |
|
|
Blackrock Science And Technology Term Trust
|
24.62
|
1.69B |
199.09K |
+1.57% |
+12.73% |
+13.77% |
|
|
Vir Biotechnology Inc
|
10.33
|
1.65B |
1.22M |
-1.24% |
+6.77% |
+78.10% |
|
|
Blacksky Technology Inc
|
39.00
|
1.44B |
2.96M |
+17.90% |
+62.50% |
+49.65% |
|
|
Afya Ltd
|
15.75
|
1.42B |
69,396 |
+1.61% |
+10.14% |
+6.64% |
|
|
Progyny Inc
|
17.93
|
1.40B |
1.30M |
+3.11% |
+2.93% |
-15.94% |
|
|
Therealreal Inc
|
11.33
|
1.35B |
3.63M |
+7.90% |
+15.73% |
+8.99% |
|
|
Lightspeed Commerce Inc
|
9.53
|
1.31B |
400.74K |
+0.74% |
+6.96% |
-14.61% |
|
|
Youdao Inc Adr
|
10.66
|
1.29B |
75,820 |
+9.90% |
+3.90% |
-6.33% |
|
|
Up Fintech Holding Ltd Adr
|
7.10
|
1.27B |
3.05M |
-1.80% |
-3.53% |
-24.39% |
|
|
Vizsla Silver Corp
|
3.43
|
1.20B |
9.61M |
+0.29% |
-5.51% |
-29.57% |
|
|
Pennant Group Inc
|
30.42
|
1.06B |
314.17K |
-0.39% |
-9.17% |
+27.23% |
|
|
Hbt Financial Inc
|
28.16
|
1.03B |
41,461 |
-0.85% |
+6.10% |
+21.48% |
|
|
Phathom Pharmaceuticals Inc
|
12.61
|
1.00B |
810.65K |
-1.41% |
+20.79% |
-5.26% |
|
|
Jumia Technologies Ag Adr
|
7.71
|
954.90M |
3.34M |
+5.76% |
+7.98% |
-35.10% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.87
|
933.03M |
127.75K |
+0.38% |
+2.86% |
-5.78% |
|
|
Inmode Ltd
|
14.33
|
907.93M |
1.19M |
+0.56% |
+6.70% |
-5.85% |
|
|
Ehang Holdings Ltd Adr
|
11.69
|
841.50M |
640.89K |
+3.00% |
-2.83% |
-34.84% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.76
|
818.27M |
86,469 |
-0.38% |
+8.64% |
-0.13% |
|
|
Castle Biosciences Inc
|
24.56
|
744.07M |
261.51K |
-0.24% |
-4.92% |
+9.01% |
|
|
Janus International Group Inc
|
5.24
|
727.62M |
1.54M |
-1.87% |
-1.69% |
-47.18% |
|
|
South Plains Financial Inc
|
43.30
|
707.61M |
102.82K |
-1.07% |
+5.48% |
+18.03% |
|
|
Grocery Outlet Holding Corp
|
7.15
|
701.79M |
3.06M |
-1.11% |
+18.18% |
-52.37% |
|
|
Arko Corp
|
6.30
|
698.62M |
937.77K |
+3.11% |
+25.00% |
+57.89% |
|
|
Personalis Inc
|
6.66
|
697.15M |
877.76K |
+0.45% |
-1.91% |
-35.21% |
|
|
Kura Sushi Usa Inc
|
56.78
|
689.76M |
528.99K |
-5.37% |
-1.92% |
-10.06% |
|
|
Indie Semiconductor Inc
|
3.29
|
681.51M |
4.27M |
+10.77% |
+27.52% |
-40.29% |
|
|
Gcm Grosvenor Inc
|
10.62
|
645.81M |
270.22K |
-2.39% |
+3.31% |
-7.57% |
|
|
Red River Bancshares Inc
|
94.56
|
621.94M |
29,331 |
-0.71% |
+6.74% |
+47.98% |
|
|
Microvast Holdings Inc
|
1.85
|
614.26M |
4.19M |
-3.65% |
-19.91% |
-71.09% |
|
|
Brainsway Ltd Adr
|
15.33
|
613.71M |
156.59K |
-3.04% |
+12.31% |
+91.62% |
|
|
Mmtec Inc
|
6.01
|
598.52M |
549.85K |
-33.66% |
+11.50% |
+553.26% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.68
|
591.56M |
164.87K |
-0.47% |
+0.19% |
-1.66% |
|
|
Ballys Corporation
|
11.56
|
563.47M |
33,697 |
-0.60% |
-9.83% |
-9.40% |
|
|
Iheartmedia Inc
|
3.74
|
563.40M |
521.15K |
-4.83% |
+35.51% |
+38.52% |
|
|
Phreesia Inc
|
9.17
|
557.20M |
1.60M |
+1.21% |
-16.56% |
-59.69% |
|
|
Postal Realty Trust Inc
|
19.88
|
546.70M |
147.44K |
+1.07% |
+1.02% |
+32.62% |
|
|
Pagerduty Inc
|
6.41
|
542.39M |
2.23M |
+1.42% |
-7.64% |
-59.25% |
|
|
Fulcrum Therapeutics Inc
|
7.99
|
532.14M |
997.58K |
-3.15% |
+7.39% |
-13.99% |
|
|
Gaotu Techedu Inc Adr
|
1.97
|
472.74M |
347.50K |
+2.07% |
-4.83% |
-35.20% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.81
|
428.07M |
27,931 |
-0.47% |
+0.16% |
-2.14% |
|
|
Mayville Engineering Company Inc
|
19.77
|
401.69M |
79,000 |
-2.61% |
+12.65% |
+57.40% |
|
|
Fiverr International Ltd
|
10.90
|
391.86M |
601.50K |
+2.44% |
+4.21% |
-50.68% |
|
|
Cabaletta Bio Inc
|
3.52
|
391.86M |
1.79M |
+3.53% |
+10.00% |
+22.22% |
|
|
Sndl Inc
|
1.51
|
391.40M |
1.54M |
-1.31% |
+4.86% |
-36.55% |
|
|
Monopar Therapeutics Inc
|
57.70
|
386.14M |
259.91K |
-0.36% |
-6.22% |
-30.11% |
|
|
Cerence Inc
|
8.50
|
382.65M |
704.13K |
+1.67% |
+19.05% |
-27.41% |
|
|
Advantage Solutions Inc
|
27.86
|
364.97M |
66,953 |
-2.00% |
+42.98% |
-22.61% |
|
|
Beyond Meat Inc
|
0.782
|
362.51M |
48.08M |
+4.11% |
-3.24% |
+50.38% |
|
|
Bicycle Therapeutics Plc Adr
|
5.14
|
358.29M |
214.72K |
-2.65% |
+1.78% |
-40.58% |
|
|
Canaan Inc Adr
|
0.5266
|
348.93M |
8.51M |
-4.25% |
+9.71% |
-68.47% |
|
|
Pioneer Bancorp Inc
|
14.10
|
344.25M |
6,028 |
-2.02% |
+4.14% |
+8.38% |
|
|
Hyliion Holdings Corporation
|
1.92
|
342.37M |
731.50K |
-1.03% |
-3.03% |
-15.42% |
|
|
Sprout Social Inc
|
5.64
|
338.87M |
1.29M |
+1.26% |
-1.23% |
-47.87% |
|
|
Alpine Income Property Trust Inc
|
19.58
|
320.76M |
76,343 |
+0.56% |
+4.04% |
+41.88% |
|
|
Aersale Corp
|
6.74
|
318.41M |
244.04K |
-4.40% |
+7.15% |
-8.05% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.28
|
281.88M |
28,667 |
-0.70% |
-1.70% |
+1.20% |
|
|
Alector Inc
|
2.55
|
281.42M |
560.95K |
-1.16% |
+15.38% |
-20.81% |
|
|
So Young International Inc Adr
|
2.80
|
280.61M |
333.40K |
+2.19% |
-11.67% |
-13.04% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.90
|
272.89M |
84,163 |
-0.57% |
-3.00% |
-11.07% |
|
|
Jiayin Group Inc Adr
|
4.70
|
250.84M |
171.98K |
+3.98% |
-21.93% |
-51.60% |
|
|
Milestone Pharmaceuticals Inc
|
2.09
|
245.92M |
3.23M |
-5.00% |
+23.67% |
+6.09% |
|
|
Oportun Financial Corp
|
5.34
|
237.63M |
201.26K |
-0.93% |
+23.04% |
+1.91% |
|
|
Draganfly Inc
|
6.24
|
227.73M |
1.45M |
+5.05% |
-2.65% |
-36.20% |
|
|
Eagle Point Income Company Inc
|
9.82
|
226.29M |
75,473 |
+0.00% |
+3.59% |
-20.49% |
|
|
High Tide Inc
|
2.41
|
211.83M |
268.49K |
-2.43% |
-3.21% |
-29.94% |
|
|
Alta Equipment Group Inc
|
6.37
|
205.54M |
90,807 |
-0.62% |
+6.17% |
-2.00% |
|
|
New Fortress Energy Inc
|
0.6883
|
196.60M |
7.73M |
-0.25% |
-36.85% |
-61.97% |
|
|
Precision Biosciences Inc
|
7.53
|
194.30M |
212.58K |
-1.70% |
+19.52% |
+13.40% |
|
|
Korro Bio Inc
|
13.47
|
194.27M |
85,239 |
-1.54% |
+6.90% |
-72.28% |
|
|
Highland Global Allocation Fund
|
8.29
|
193.82M |
42,658 |
+0.61% |
-1.54% |
-18.16% |
|
|
Finance Of America Companies Inc
|
21.95
|
187.71M |
45,436 |
-0.09% |
+24.79% |
+1.53% |
|
|
Rhinebeck Bancorp Inc
|
15.53
|
173.01M |
2,890 |
+0.84% |
+1.44% |
+50.34% |
|
|
Cardiol Therapeutics Inc
|
1.41
|
157.47M |
331.19K |
-1.40% |
+33.02% |
+35.58% |
|
|
Innate Pharma Adr
|
1.62
|
152.00M |
55,523 |
-4.14% |
+14.89% |
-24.30% |
|
|
Chargepoint Holdings Inc
|
6.19
|
151.14M |
421.07K |
-0.80% |
+14.00% |
-45.12% |
|
|
Douyu International Holdings Ltd Adr
|
4.805
|
145.01M |
12,554 |
-1.33% |
-5.23% |
-27.53% |
|
|
Richmond Mutual Bancorporation Inc
|
14.19
|
138.58M |
29,855 |
+1.65% |
+5.97% |
+7.42% |
|
|
Gossamer Bio Inc
|
0.4374
|
102.66M |
5.15M |
-2.99% |
-4.08% |
-81.06% |
|
|
Health Catalyst Inc
|
1.27
|
93.45M |
742.85K |
+3.25% |
+4.53% |
-58.90% |
|
|
Maxcyte Inc
|
0.8153
|
87.12M |
955.49K |
-3.54% |
+0.53% |
-53.94% |
|
|
Wisekey International Holding Ltd Adr
|
7.73
|
87.08M |
112.55K |
+2.11% |
+9.80% |
-11.86% |
|
|
Amtd Idea Group Adr
|
1.01
|
81.03M |
8,766 |
-2.88% |
-4.72% |
-3.81% |
|
|
Spruce Power Holding Corporation
|
4.11
|
74.67M |
23,773 |
+0.24% |
+6.48% |
+50.55% |
|
|
Exagen Inc
|
3.05
|
73.36M |
159.08K |
-0.65% |
-3.48% |
-74.09% |
|
|
Carlyle Credit Income Fund
|
3.38
|
71.65M |
140.58K |
-0.88% |
+4.97% |
-37.29% |
|
|
Battalion Oil Corp
|
3.57
|
66.91M |
6.53M |
+8.18% |
-76.12% |
+221.62% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.94M |
4,375 |
+0.00% |
-1.75% |
-1.16% |
|
|
Skillsoft Corp
|
6.64
|
58.51M |
350.26K |
+16.90% |
+78.98% |
-55.35% |
|
|
Scienjoy Holding Corporation
|
1.28
|
54.19M |
9,552 |
+1.59% |
-11.36% |
+141.46% |
|
|
First Seacoast Bancorp Inc
|
11.51
|
54.03M |
13,803 |
-1.71% |
-11.80% |
+0.09% |
|
|
Fangdd Network Group Ltd
|
1.38
|
53.20M |
85,259 |
-2.82% |
+21.05% |
-50.54% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3263
|
52.08M |
3.17M |
-3.69% |
-18.20% |
-83.69% |
|
|
Indonesia Energy Corp Ltd
|
3.33
|
49.91M |
543.31K |
-1.77% |
-23.45% |
+22.88% |
|
|
Intercure Ltd
|
0.767
|
41.94M |
5,382 |
+2.44% |
-0.65% |
-50.19% |
|
|
Wm Technology Inc
|
0.364
|
40.47M |
4.08M |
-5.92% |
-44.26% |
-67.21% |
|
|
Nextcure Inc
|
11.00
|
39.16M |
27,220 |
-12.63% |
-8.03% |
+26.44% |
|
|
Celularity Inc
|
1.24
|
35.76M |
29,015 |
-0.80% |
+0.00% |
-41.78% |
|
|
Inmune Bio Inc
|
1.34
|
35.62M |
208.88K |
+1.52% |
-0.74% |
-27.57% |
|
|
9 F Inc Adr
|
2.975
|
35.03M |
9,226 |
+2.23% |
-34.47% |
-33.30% |
|
|
Tela Bio Inc
|
0.7328
|
32.79M |
112.31K |
+11.88% |
-0.41% |
-51.15% |
|
|
Katapult Holdings Inc
|
7.09
|
31.21M |
9,680 |
-0.28% |
+1.43% |
-37.92% |
|
|
Bayfirst Financial Corp
|
7.46
|
30.65M |
12,722 |
+0.13% |
+41.29% |
-21.97% |
|
|
Quince Therapeutics Inc
|
1.34
|
21.84M |
2.86M |
+8.94% |
+28.85% |
-93.06% |
|
|
Castor Maritime Inc
|
1.82
|
17.59M |
20,545 |
-2.15% |
-13.74% |
-14.15% |
|
|
Hoth Therapeutics Inc
|
0.7432
|
14.22M |
1.94M |
+6.61% |
-28.54% |
-48.03% |
|
|
Cyclerion Therapeutics Inc
|
2.98
|
12.90M |
185.89K |
-1.65% |
+100.67% |
+32.44% |
|
|
BiomX Inc
|
1.97
|
12.89M |
1.28M |
+2.07% |
-64.05% |
-82.45% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.67
|
12.02M |
50,122 |
-0.60% |
-21.96% |
-49.09% |
|
|
Aprea Therapeutics Inc
|
0.9077
|
10.40M |
156.43K |
-3.74% |
+20.05% |
-41.06% |
|
|
Urban Gro Inc
|
11.51
|
10.08M |
143.93K |
-5.03% |
+367.89% |
+4.14% |
|
|
Yunji Inc Adr
|
1.87
|
9.21M |
15,731 |
+5.65% |
+10.00% |
-8.78% |
|
|
Aterian Inc
|
0.71
|
7.68M |
49,562 |
+3.73% |
+17.07% |
-30.39% |
|
|
Wah Fu Education Group Ltd
|
1.6286
|
7.18M |
2,610 |
+2.43% |
-3.06% |
-14.28% |
|
|
36 Kr Holdings Inc Adr
|
3.53
|
6.96M |
11,418 |
+0.01% |
+2.32% |
-38.93% |
|
|
Super League Enterprise Inc
|
4.00
|
5.84M |
4,684 |
-2.68% |
-10.11% |
-90.61% |
|
|
Dna X Inc
|
3.18
|
4.73M |
14,815 |
+0.95% |
-30.29% |
-74.10% |
|
|
Bit Origin Ltd
|
2.60
|
3.87M |
30.13M |
-5.97% |
+4.00% |
-88.89% |
|
|
Ucommune International Ltd
|
0.366
|
2.48M |
732.87K |
-1.16% |
-29.62% |
-64.47% |
|
|
Greenlane Holdings Inc
|
3.78
|
2.38M |
99,738 |
-15.44% |
-39.89% |
-88.07% |
|
|
Cns Pharmaceuticals Inc
|
2.66
|
2.16M |
22,874 |
-3.27% |
+8.57% |
-71.97% |
|
|
China Sxt Pharmaceuticals Inc
|
1.9274
|
1.85M |
22,910 |
+3.62% |
+8.28% |
-99.10% |
|
|
Paranovus Entertainment Technology Ltd
|
1.67
|
1.75M |
86,004 |
-1.18% |
-70.45% |
-99.76% |
|
|
Splash Beverage Group Inc
|
0.3499
|
1.07M |
634.04K |
+2.31% |
-22.24% |
-83.01% |
|
|
Lion Group Holding Ltd Adr
|
0.8265
|
419.09K |
76,539 |
-7.32% |
-33.35% |
-94.79% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | MYSE Myseum Ai Inc | ▲ 129.17% |
| 2. | ONFO Onfolio Holdings Inc | ▲ 124.89% |
| 3. | PBM Psyence Biomedical Ltd | ▲ 103.82% |
Top Stock Losers
More ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.63% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.26% |
| 2. | GOOGL Alphabet Inc | ▼ 0.33% |
| 3. | GOOG Alphabet Inc | ▼ 0.51% |