Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 306 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $930.42 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Ucommune International Ltd (UK) is the top performer today, up +23.72% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
91.62
|
191.07B |
12.45M |
-0.17% |
-2.79% |
+1.34% |
|
|
Crowdstrike Holdings Inc
|
537.55
|
134.90B |
1.94M |
+1.47% |
+9.94% |
+23.31% |
|
|
Cloudflare Inc
|
210.60
|
65.89B |
3.87M |
-1.38% |
-3.19% |
+36.32% |
|
|
Datadog Inc
|
185.01
|
59.81B |
3.85M |
-0.52% |
+15.00% |
+55.35% |
|
|
Corteva Inc
|
66.00
|
44.82B |
2.86M |
-0.30% |
+5.31% |
-2.35% |
|
|
Alcon Inc
|
77.65
|
38.61B |
2.64M |
-1.22% |
+4.82% |
-10.99% |
|
|
Biontech Se Adr
|
103.09
|
24.78B |
1.29M |
-0.76% |
+0.47% |
+11.95% |
|
|
Zoom Communications Inc
|
84.22
|
22.44B |
2.11M |
+0.21% |
+6.18% |
+1.14% |
|
|
Amcor Plc
|
8.48
|
19.55B |
21.55M |
-1.17% |
+4.69% |
-7.63% |
|
|
Ast Spacemobile Inc
|
61.40
|
16.52B |
9.95M |
-0.07% |
-35.03% |
+133.90% |
|
|
Dow Inc
|
22.93
|
16.25B |
12.06M |
-0.78% |
+4.61% |
-24.00% |
|
|
Pinterest Inc
|
26.62
|
15.95B |
23.37M |
-0.56% |
-19.63% |
-19.06% |
|
|
Futu Holdings Ltd Adr
|
165.77
|
15.71B |
2.96M |
-7.74% |
+4.59% |
+48.39% |
|
|
Draftkings Inc
|
29.58
|
14.69B |
17.31M |
-0.37% |
-13.91% |
-22.67% |
|
|
Dynatrace Inc
|
46.84
|
14.12B |
3.49M |
+0.13% |
-2.78% |
-12.45% |
|
|
Fox Corporation
|
58.46
|
13.77B |
968.30K |
-0.83% |
+12.19% |
+15.67% |
|
|
Fox Corporation
|
64.84
|
13.61B |
2.64M |
-0.92% |
+11.58% |
+18.67% |
|
|
Tradeweb Markets Inc
|
109.52
|
12.75B |
1.15M |
-0.46% |
+1.19% |
-21.78% |
|
|
Bridgebio Pharma Inc
|
66.39
|
12.69B |
1.54M |
+2.04% |
+17.50% |
+97.24% |
|
|
Lyft Inc
|
23.14
|
9.21B |
14.85M |
-2.77% |
+14.95% |
+37.25% |
|
|
Parsons Corp
|
82.63
|
8.82B |
1.16M |
-3.07% |
-3.93% |
+23.49% |
|
|
Xp Inc
|
18.66
|
8.12B |
11.25M |
-2.20% |
+16.33% |
-1.32% |
|
|
Hims Hers Health Inc
|
36.98
|
8.05B |
31.35M |
+2.58% |
-31.54% |
-39.50% |
|
|
Avantor Inc
|
11.38
|
7.76B |
8.24M |
-2.74% |
-18.19% |
-11.44% |
|
|
Chewy Inc
|
33.53
|
7.55B |
6.64M |
+0.12% |
-12.48% |
-18.20% |
|
|
Sitime Corp
|
282.58
|
7.35B |
372.34K |
-2.11% |
-2.15% |
+39.20% |
|
|
Blue Owl Capital Corp
|
11.90
|
6.08B |
3.53M |
-0.50% |
-7.54% |
-18.77% |
|
|
Weatherford International Plc
|
72.20
|
5.19B |
1.02M |
-0.06% |
+14.01% |
+44.43% |
|
|
Bill Holdings Inc
|
50.35
|
5.12B |
2.43M |
+0.48% |
+0.90% |
+4.83% |
|
|
Vista Energy S A B De C V Adr
|
48.84
|
4.65B |
1.14M |
+2.71% |
+38.83% |
-4.96% |
|
|
Intercorp Financial Services Inc
|
39.64
|
4.48B |
110.40K |
-1.52% |
-1.34% |
+11.57% |
|
|
Akero Therapeutics Inc
|
54.25
|
4.34B |
1.79M |
+0.09% |
+0.82% |
+43.22% |
|
|
Immunovant Inc
|
23.74
|
4.14B |
1.56M |
+4.03% |
+35.73% |
+72.28% |
|
|
Kontoor Brands Inc
|
71.91
|
4.00B |
426.61K |
-2.80% |
-12.13% |
-1.34% |
|
|
Transmedics Group Inc
|
115.01
|
3.92B |
523.98K |
-0.47% |
+3.40% |
-6.01% |
|
|
Mirum Pharmaceuticals Inc
|
71.44
|
3.59B |
450.59K |
+3.16% |
-2.51% |
+60.94% |
|
|
Palomar Holdings Inc
|
129.72
|
3.47B |
237.45K |
-0.26% |
+8.57% |
-16.91% |
|
|
Bellring Brands Inc
|
26.96
|
3.40B |
6.04M |
+0.04% |
-22.35% |
-57.53% |
|
|
Envista Holdings Corp
|
19.40
|
3.22B |
1.65M |
-2.46% |
-0.26% |
+8.20% |
|
|
Peloton Interactive Inc
|
7.48
|
2.93B |
6.72M |
+2.33% |
-2.98% |
+12.99% |
|
|
Ideaya Biosciences Inc
|
32.14
|
2.82B |
1.06M |
+1.01% |
+18.73% |
+87.95% |
|
|
Avepoint Inc
|
13.02
|
2.76B |
1.55M |
+0.15% |
-10.45% |
-34.34% |
|
|
Levi Strauss Co
|
21.41
|
2.30B |
2.03M |
-1.15% |
+0.14% |
+22.13% |
|
|
Adaptive Biotechnologies Corp
|
14.10
|
2.15B |
1.63M |
-0.28% |
-9.50% |
+55.97% |
|
|
Progyny Inc
|
24.55
|
2.11B |
1.42M |
+0.53% |
+21.35% |
+12.31% |
|
|
10 X Genomics Inc
|
15.89
|
1.82B |
3.08M |
-2.81% |
+37.69% |
+74.23% |
|
|
Up Fintech Holding Ltd Adr
|
9.61
|
1.73B |
3.83M |
-4.00% |
+2.56% |
-1.44% |
|
|
Lightspeed Commerce Inc
|
12.10
|
1.67B |
346.73K |
-1.55% |
+4.76% |
+11.73% |
|
|
Fastly Inc
|
11.23
|
1.66B |
3.11M |
-1.84% |
+39.16% |
+35.79% |
|
|
Therealreal Inc
|
13.85
|
1.60B |
2.81M |
-3.01% |
+34.21% |
+142.98% |
|
|
Vizsla Silver Corp
|
4.60
|
1.57B |
2.75M |
-1.71% |
-2.75% |
+104.44% |
|
|
Blackrock Science And Technology Term Trust
|
21.59
|
1.56B |
204.52K |
-1.28% |
-2.62% |
+11.69% |
|
|
Stoke Therapeutics Inc
|
26.51
|
1.45B |
1.01M |
+1.69% |
-24.13% |
+194.88% |
|
|
Pagerduty Inc
|
15.44
|
1.44B |
1.11M |
-0.96% |
-2.34% |
-7.71% |
|
|
Bitfarms Ltd
|
2.58
|
1.44B |
79.65M |
-0.77% |
-56.20% |
+136.70% |
|
|
Trevi Therapeutics Inc
|
11.37
|
1.38B |
1.47M |
-0.79% |
+11.58% |
+83.68% |
|
|
Phreesia Inc
|
21.77
|
1.30B |
856.20K |
-3.37% |
-4.93% |
-16.75% |
|
|
Jumia Technologies Ag Adr
|
10.61
|
1.30B |
4.41M |
+5.36% |
-14.71% |
+224.46% |
|
|
Microvast Holdings Inc
|
3.84
|
1.25B |
7.37M |
-1.29% |
-26.86% |
+24.68% |
|
|
Grocery Outlet Holding Corp
|
11.25
|
1.10B |
2.06M |
+0.54% |
-27.23% |
-16.54% |
|
|
Phathom Pharmaceuticals Inc
|
14.56
|
1.03B |
971.39K |
-1.95% |
+16.48% |
+348.00% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.73
|
971.48M |
68,313 |
+0.00% |
-2.60% |
-4.27% |
|
|
Castle Biosciences Inc
|
33.45
|
970.33M |
484.16K |
-1.96% |
+49.60% |
+104.96% |
|
|
Inmode Ltd
|
14.17
|
895.67M |
609.79K |
-0.91% |
-8.23% |
-2.75% |
|
|
Pennant Group Inc
|
24.90
|
860.59M |
228.50K |
+0.04% |
+3.45% |
-15.05% |
|
|
Revolve Group Inc
|
20.96
|
846.30M |
606.56K |
-1.60% |
-2.56% |
+5.38% |
|
|
Ballys Corporation
|
17.17
|
843.44M |
109.94K |
+5.47% |
+34.56% |
+56.38% |
|
|
Janus International Group Inc
|
5.92
|
822.24M |
2.05M |
-1.99% |
-39.96% |
-29.69% |
|
|
Ehang Holdings Ltd Adr
|
15.11
|
792.85M |
1.07M |
-3.33% |
-17.11% |
-23.96% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.98
|
789.16M |
126.39K |
-1.46% |
-2.50% |
+1.19% |
|
|
Vir Biotechnology Inc
|
5.63
|
782.10M |
1.26M |
+2.93% |
-1.57% |
+25.11% |
|
|
Fiverr International Ltd
|
21.79
|
781.04M |
680.87K |
-2.42% |
-4.30% |
-32.79% |
|
|
Indie Semiconductor Inc
|
3.845
|
763.43M |
3.02M |
-2.41% |
-30.85% |
+40.33% |
|
|
Hbt Financial Inc
|
23.83
|
750.54M |
30,621 |
+0.59% |
-2.54% |
-1.16% |
|
|
Afya Ltd
|
14.84
|
711.13M |
114.63K |
+1.30% |
+1.23% |
-21.89% |
|
|
Personalis Inc
|
7.51
|
665.96M |
1.13M |
-1.18% |
-8.64% |
+55.81% |
|
|
Gossamer Bio Inc
|
2.71
|
616.20M |
2.78M |
+7.97% |
+13.87% |
+168.32% |
|
|
South Plains Financial Inc
|
37.81
|
613.91M |
35,994 |
-0.24% |
-3.05% |
+5.64% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.86
|
595.15M |
154.64K |
-0.37% |
-0.18% |
+4.62% |
|
|
Gcm Grosvenor Inc
|
11.50
|
574.94M |
1.18M |
+0.00% |
-0.43% |
-8.07% |
|
|
Sprout Social Inc
|
10.05
|
529.09M |
2.55M |
-4.92% |
-9.30% |
-58.47% |
|
|
Iheartmedia Inc
|
4.07
|
524.85M |
1.10M |
-2.63% |
+47.46% |
+250.86% |
|
|
Kura Sushi Usa Inc
|
45.49
|
504.66M |
509.88K |
-4.55% |
-28.18% |
-34.99% |
|
|
Arko Corp
|
4.37
|
492.68M |
343.15K |
-0.23% |
+8.44% |
-16.76% |
|
|
Monopar Therapeutics Inc
|
78.00
|
481.26M |
273.30K |
-10.36% |
-18.14% |
+110.19% |
|
|
Rapt Therapeutics Inc
|
28.85
|
477.12M |
283.14K |
+3.81% |
+15.40% |
+380.71% |
|
|
Fulcrum Therapeutics Inc
|
8.65
|
467.89M |
474.12K |
-1.59% |
-0.46% |
+53.64% |
|
|
Blacksky Technology Inc
|
13.19
|
467.78M |
2.26M |
-3.16% |
-55.78% |
+7.06% |
|
|
Red River Bancshares Inc
|
67.44
|
450.27M |
36,155 |
-0.03% |
+1.93% |
+20.47% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.01
|
434.75M |
101.43K |
-0.76% |
-0.69% |
-2.62% |
|
|
Sndl Inc
|
1.68
|
432.29M |
1.81M |
-1.18% |
-31.15% |
+31.25% |
|
|
Canaan Inc Adr
|
0.892
|
418.35M |
40.20M |
-8.04% |
-50.44% |
+6.89% |
|
|
Postal Realty Trust Inc
|
15.69
|
385.66M |
139.04K |
+0.45% |
+5.23% |
+22.48% |
|
|
Advantage Solutions Inc
|
1.15
|
374.84M |
352.38K |
-4.17% |
-23.33% |
+2.68% |
|
|
Cerence Inc
|
8.36
|
362.15M |
1.10M |
-2.11% |
-36.04% |
-12.64% |
|
|
Gaotu Techedu Inc Adr
|
2.48
|
346.87M |
995.97K |
-5.34% |
-18.15% |
-34.74% |
|
|
Pioneer Bancorp Inc
|
13.37
|
338.19M |
6,468 |
-0.45% |
+1.83% |
+15.66% |
|
|
Mayville Engineering Company Inc
|
16.04
|
325.90M |
167.30K |
-1.05% |
+20.15% |
+5.25% |
|
|
Bicycle Therapeutics Plc Adr
|
6.48
|
323.15M |
286.56K |
-1.82% |
-17.97% |
-19.10% |
|
|
So Young International Inc Adr
|
3.67
|
307.26M |
992.20K |
+1.10% |
+10.54% |
+336.90% |
|
|
New Fortress Energy Inc
|
1.05
|
298.78M |
8.11M |
-4.55% |
-47.76% |
-84.51% |
|
|
Hyliion Holdings Corporation
|
1.70
|
298.24M |
2.49M |
+1.19% |
-29.17% |
+8.28% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.19
|
298.21M |
53,605 |
-0.52% |
-3.13% |
-3.34% |
|
|
Brainsway Ltd Adr
|
15.76
|
298.11M |
46,691 |
-1.56% |
+4.03% |
+53.46% |
|
|
Eagle Point Income Company Inc
|
11.71
|
297.55M |
145.41K |
-2.25% |
-5.64% |
-17.07% |
|
|
Youdao Inc Adr
|
9.27
|
289.97M |
117.70K |
-6.65% |
-18.25% |
+6.80% |
|
|
Mereo Biopharma Group Plc Adr
|
1.78
|
283.02M |
844.73K |
+0.00% |
-9.18% |
-22.94% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.28
|
281.88M |
123.23K |
+1.13% |
+0.42% |
+1.64% |
|
|
Aersale Corp
|
5.97
|
281.67M |
510.16K |
+0.51% |
-21.55% |
-4.33% |
|
|
Finance Of America Companies Inc
|
22.99
|
254.71M |
40,833 |
+0.39% |
+5.99% |
+6.78% |
|
|
High Tide Inc
|
2.70
|
235.20M |
821.06K |
-5.92% |
-21.97% |
+14.89% |
|
|
Alpine Income Property Trust Inc
|
16.43
|
232.62M |
108.76K |
+0.18% |
+19.84% |
+11.24% |
|
|
Jiayin Group Inc Adr
|
8.72
|
229.94M |
53,137 |
-1.80% |
-14.68% |
-33.38% |
|
|
Highland Global Allocation Fund
|
9.80
|
227.19M |
42,845 |
-0.51% |
-1.21% |
+16.81% |
|
|
Genfit Adr
|
4.25
|
212.51M |
30,788 |
+2.41% |
+1.92% |
+4.94% |
|
|
Oportun Financial Corp
|
4.82
|
212.13M |
655.61K |
+0.00% |
-11.56% |
-32.59% |
|
|
Cabaletta Bio Inc
|
2.31
|
211.28M |
2.53M |
-1.28% |
-20.07% |
+77.69% |
|
|
Douyu International Holdings Ltd Adr
|
6.73
|
203.10M |
30,425 |
-0.44% |
-0.59% |
-3.86% |
|
|
Chargepoint Holdings Inc
|
8.64
|
201.77M |
610.72K |
-5.57% |
-29.98% |
-38.15% |
|
|
Exagen Inc
|
9.01
|
198.25M |
368.41K |
-3.64% |
-21.92% |
+54.81% |
|
|
Milestone Pharmaceuticals Inc
|
2.00
|
169.99M |
3.13M |
+5.26% |
-2.44% |
+70.94% |
|
|
Maxcyte Inc
|
1.58
|
168.44M |
2.84M |
+4.64% |
-4.24% |
-28.18% |
|
|
Innate Pharma Adr
|
1.82
|
167.77M |
32,366 |
+0.00% |
-10.34% |
-12.50% |
|
|
Health Catalyst Inc
|
2.265
|
159.40M |
688.69K |
-3.62% |
-21.90% |
-45.81% |
|
|
Draganfly Inc
|
6.88
|
154.80M |
2.18M |
-4.97% |
-47.92% |
+273.91% |
|
|
China Sxt Pharmaceuticals Inc
|
1.32
|
153.16M |
398.52K |
+1.54% |
-8.97% |
-20.96% |
|
|
Alta Equipment Group Inc
|
4.63
|
148.38M |
317.68K |
-4.73% |
-29.53% |
-15.36% |
|
|
Cybin Inc
|
5.93
|
139.89M |
461.58K |
-0.17% |
-3.42% |
-7.05% |
|
|
Richmond Mutual Bancorporation Inc
|
13.18
|
137.42M |
22,495 |
-0.08% |
-8.41% |
-7.96% |
|
|
Alector Inc
|
1.24
|
125.50M |
1.65M |
+3.33% |
-58.53% |
+15.89% |
|
|
Carlyle Credit Income Fund
|
5.16
|
109.17M |
177.92K |
-1.15% |
-2.09% |
-22.41% |
|
|
Rhinebeck Bancorp Inc
|
9.83
|
109.17M |
6,921 |
+0.41% |
-11.68% |
-10.15% |
|
|
Wm Technology Inc
|
0.8928
|
95.73M |
478.96K |
-2.96% |
-19.57% |
-24.34% |
|
|
Spruce Power Holding Corporation
|
5.19
|
92.56M |
688.04K |
+0.78% |
+71.29% |
+228.48% |
|
|
Skillsoft Corp
|
10.57
|
92.06M |
82,617 |
+3.22% |
-22.28% |
-50.45% |
|
|
Quince Therapeutics Inc
|
1.68
|
90.24M |
283.59K |
+0.00% |
-13.40% |
+99.67% |
|
|
Cardiol Therapeutics Inc
|
1.02
|
87.66M |
221.94K |
+0.00% |
-1.92% |
-8.11% |
|
|
Beyond Meat Inc
|
1.08
|
82.78M |
128.28M |
+6.93% |
+38.32% |
-56.28% |
|
|
Cambium Networks Corp
|
2.80
|
79.08M |
12.92M |
+0.36% |
+240.38% |
+460.11% |
|
|
Wisekey International Holding Ltd Adr
|
9.20
|
75.08M |
716.30K |
-8.82% |
-2.95% |
+83.63% |
|
|
Intercure Ltd
|
1.37
|
74.68M |
51,978 |
+0.00% |
-15.69% |
-9.87% |
|
|
Amtd Idea Group Adr
|
1.02
|
70.17M |
41,708 |
+0.00% |
-3.77% |
-0.96% |
|
|
Precision Biosciences Inc
|
5.88
|
69.31M |
189.29K |
+0.51% |
+0.51% |
+18.79% |
|
|
Luminar Technologies Inc
|
1.01
|
64.53M |
10.02M |
-4.72% |
-51.67% |
-78.78% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
61.78M |
13,879 |
-0.48% |
-2.02% |
-4.33% |
|
|
Mmtec Inc
|
2.35
|
59.19M |
2.78M |
-7.11% |
+135.00% |
+97.48% |
|
|
Korro Bio Inc
|
6.07
|
57.00M |
2.04M |
-6.62% |
-86.74% |
-56.98% |
|
|
First Seacoast Bancorp Inc
|
11.95
|
56.20M |
6,437 |
+3.11% |
+3.46% |
+8.14% |
|
|
9 F Inc Adr
|
4.45
|
52.39M |
14,224 |
-2.84% |
-6.12% |
+227.21% |
|
|
Celularity Inc
|
1.55
|
41.37M |
137.66K |
-2.52% |
-31.72% |
-23.27% |
|
|
Paranovus Entertainment Technology Ltd
|
0.6082
|
40.58M |
49,518 |
+5.35% |
-8.36% |
-33.89% |
|
|
Indonesia Energy Corp Ltd
|
2.74
|
39.76M |
192.72K |
+0.37% |
-2.14% |
+14.64% |
|
|
Tela Bio Inc
|
0.9993
|
39.59M |
1.63M |
-9.97% |
-32.93% |
+0.94% |
|
|
Inmune Bio Inc
|
1.42
|
37.75M |
331.21K |
-0.70% |
-24.06% |
-80.89% |
|
|
Bayfirst Financial Corp
|
8.35
|
34.52M |
12,927 |
+0.60% |
-10.50% |
-44.99% |
|
|
Applied Therapeutics Inc
|
0.2183
|
31.44M |
42.67M |
-19.15% |
-81.02% |
-55.01% |
|
|
Katapult Holdings Inc
|
5.98
|
27.33M |
98,921 |
-3.47% |
-50.78% |
-10.88% |
|
|
Scienjoy Holding Corporation
|
0.68
|
26.57M |
179.76K |
+4.62% |
+28.91% |
-33.98% |
|
|
Nextcure Inc
|
9.88
|
26.44M |
31,008 |
+1.23% |
+47.02% |
+2,122% |
|
|
Castor Maritime Inc
|
1.97
|
19.03M |
21,909 |
+2.07% |
-5.74% |
-15.78% |
|
|
Battalion Oil Corp
|
1.11
|
18.27M |
89,568 |
-0.89% |
-4.31% |
-17.16% |
|
|
Bit Origin Ltd
|
0.2747
|
16.20M |
1.35M |
-2.66% |
-36.10% |
+47.85% |
|
|
Hoth Therapeutics Inc
|
1.19
|
15.78M |
128.39K |
+0.85% |
-22.73% |
+36.78% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.66
|
13.76M |
96,600 |
+4.31% |
-22.90% |
+119.83% |
|
|
Sonim Technologies Inc
|
9.77
|
10.57M |
25,594 |
-4.96% |
-22.18% |
-45.67% |
|
|
BiomX Inc
|
0.3761
|
9.99M |
1.25M |
+7.46% |
-40.30% |
-31.21% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.36
|
9.85M |
39,251 |
-6.21% |
-20.93% |
-28.80% |
|
|
Aterian Inc
|
0.8378
|
8.37M |
32,750 |
+1.22% |
-20.96% |
-60.29% |
|
|
Wah Fu Education Group Ltd
|
1.8492
|
8.16M |
3,722 |
-1.64% |
-5.65% |
+19.30% |
|
|
Fangdd Network Group Ltd
|
1.81
|
7.07M |
50,644 |
-0.55% |
-41.23% |
-53.18% |
|
|
Aprea Therapeutics Inc
|
1.21
|
7.05M |
41,751 |
+1.68% |
-19.87% |
-20.92% |
|
|
Cyclerion Therapeutics Inc
|
1.36
|
4.54M |
75,310 |
-5.56% |
-42.62% |
-55.37% |
|
|
Greenlane Holdings Inc
|
3.00
|
4.16M |
34,247 |
+0.00% |
-23.27% |
+48,287% |
|
|
Cns Pharmaceuticals Inc
|
6.90
|
3.96M |
10,112 |
+6.98% |
-27.67% |
-50.00% |
|
|
Urban Gro Inc
|
0.25
|
3.17M |
1.57M |
-2.53% |
-56.52% |
-36.44% |
|
|
Splash Beverage Group Inc
|
1.08
|
2.31M |
63,330 |
-3.57% |
-50.91% |
-80.29% |
|
|
Super League Enterprise Inc
|
1.11
|
1.24M |
243.05K |
-9.02% |
-72.79% |
+553.71% |
|
|
Ucommune International Ltd
|
1.05
|
616.96K |
119.85K |
+23.72% |
+0.00% |
-7.06% |
|
|
Lion Group Holding Ltd Adr
|
0.8321
|
426.45K |
44,231 |
+7.92% |
-36.72% |
-70.07% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | CDTX Cidara Therapeutics Inc | ▲ 105.41% |
| 2. | CYCU Cycurion Inc | ▲ 51.20% |
| 3. | CMCT Creative Media Community Trust | ▲ 36.43% |
Top Stock Losers
More ›
| 1. | PSNY Polestar Automotive Holding Uk Plc Adr | ▼ 16.35% |
| 2. | TWST Twist Bioscience Corp | ▼ 10.13% |
| 3. | PLUG Plug Power Inc | ▼ 9.84% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.77% |
| 2. | AAPL Apple Inc | ▼ 0.20% |
| 3. | MSFT Microsoft Corporation | ▲ 1.37% |