Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $997.98 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Personalis Inc (PSNL) is the top performer today, up +15.39% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
688.17
|
175.18B |
161.83K |
+1.11% |
+2.57% |
+42.63% |
|
|
Uber Technologies Inc
|
72.61
|
147.82B |
6.58M |
-1.73% |
+1.04% |
-10.57% |
|
|
Cloudflare Inc
|
223.99
|
79.50B |
1.12M |
+0.11% |
+3.50% |
+10.40% |
|
|
Datadog Inc
|
216.00
|
76.89B |
115.09K |
-3.23% |
-3.09% |
+56.09% |
|
|
Corteva Inc
|
80.83
|
54.06B |
738.27K |
+1.00% |
+1.67% |
+20.14% |
|
|
Alcon Inc
|
68.57
|
33.44B |
561.63K |
+0.94% |
+1.17% |
-14.47% |
|
|
Zoom Communications Inc
|
84.29
|
24.72B |
67,496 |
-1.86% |
-19.69% |
-3.36% |
|
|
Biontech Se Adr
|
90.02
|
22.76B |
24,882 |
-0.03% |
-2.13% |
-5.10% |
|
|
Dow Inc
|
29.11
|
20.98B |
5.73M |
-0.87% |
-19.12% |
+26.30% |
|
|
Fox Corp
|
49.19
|
20.65B |
147.60K |
+1.23% |
-22.80% |
-33.18% |
|
|
Tradeweb Markets Inc
|
94.86
|
20.20B |
46,395 |
-2.03% |
-11.39% |
-12.25% |
|
|
Amcor Plc
|
42.67
|
19.73B |
1.13M |
+2.25% |
+11.13% |
+416.34% |
|
|
Ast Spacemobile Inc
|
66.00
|
19.72B |
1.22M |
-5.82% |
-35.17% |
-12.07% |
|
|
Sitime Corp
|
734.70
|
19.39B |
18,158 |
+3.33% |
+0.26% |
+93.20% |
|
|
Fox Corp
|
44.62
|
18.74B |
35,966 |
-1.47% |
-21.90% |
-31.16% |
|
|
Futu Holdings Ltd Adr
|
100.13
|
14.04B |
178.73K |
+1.14% |
+10.76% |
-39.62% |
|
|
Bridgebio Pharma Inc
|
69.78
|
13.67B |
17,291 |
+1.06% |
+0.35% |
-9.37% |
|
|
Draftkings Inc
|
24.88
|
12.34B |
232.91K |
-1.49% |
-1.37% |
-28.11% |
|
|
Dynatrace Inc
|
40.60
|
11.83B |
2.07M |
-0.04% |
-1.49% |
-7.21% |
|
|
Pinterest Inc
|
19.46
|
10.90B |
3.93M |
-2.09% |
+0.80% |
-25.58% |
|
|
Levi Strauss Co
|
24.14
|
9.28B |
904.01K |
+2.53% |
+9.70% |
+14.05% |
|
|
Xp Inc
|
15.69
|
8.11B |
180.55K |
+1.17% |
-6.41% |
-4.19% |
|
|
Immunovant Inc
|
38.41
|
7.89B |
8,716 |
+1.59% |
+11.92% |
+42.19% |
|
|
Chewy Inc
|
18.61
|
7.62B |
8.70M |
-2.21% |
-10.32% |
-41.82% |
|
|
Vista Energy Sab De Cv Adr
|
65.49
|
7.30B |
404.78K |
+1.66% |
-13.15% |
+38.49% |
|
|
Hims Hers Health Inc
|
30.69
|
7.10B |
8.24M |
-6.27% |
+29.05% |
-11.59% |
|
|
Mirum Pharmaceuticals Inc
|
115.61
|
7.05B |
14,407 |
+0.50% |
+17.16% |
+43.09% |
|
|
Avantor Inc
|
10.08
|
6.88B |
3.86M |
+4.12% |
+24.25% |
-10.56% |
|
|
Intercorp Financial Services Inc
|
55.41
|
6.15B |
66,031 |
+1.30% |
+13.09% |
+29.60% |
|
|
Weatherford International Plc
|
83.22
|
5.99B |
28,080 |
-4.65% |
-21.66% |
+9.13% |
|
|
Lyft Inc
|
14.73
|
5.59B |
434.28K |
+2.29% |
+5.97% |
-24.89% |
|
|
Blue Owl Capital Corp
|
10.68
|
5.30B |
1.37M |
-0.42% |
-3.22% |
-15.21% |
|
|
Parsons Corp
|
47.91
|
5.13B |
545.75K |
-2.01% |
-10.89% |
-23.84% |
|
|
10 X Genomics Inc
|
35.59
|
4.52B |
70,463 |
+9.10% |
+46.83% |
+108.33% |
|
|
Kontoor Brands Inc
|
78.66
|
4.35B |
200.85K |
+0.87% |
+12.54% |
+26.00% |
|
|
Envista Holdings Corp
|
26.70
|
4.35B |
560.94K |
+2.55% |
+13.98% |
+21.39% |
|
|
Ideaya Biosciences Inc
|
36.26
|
3.49B |
31,286 |
+3.32% |
+23.95% |
+1.09% |
|
|
Bill Holdings Inc
|
33.65
|
3.35B |
784.49K |
+0.51% |
-6.94% |
-39.11% |
|
|
Adaptive Biotechnologies Corp
|
20.37
|
3.26B |
233.79K |
+4.87% |
+46.12% |
+21.59% |
|
|
Palomar Holdings Inc
|
118.88
|
3.15B |
2,518 |
-1.82% |
+2.53% |
-14.17% |
|
|
Transmedics Group Inc
|
77.82
|
2.69B |
12,790 |
+5.13% |
+12.60% |
-38.88% |
|
|
Trevi Therapeutics Inc
|
17.84
|
2.53B |
20,841 |
+0.91% |
+25.12% |
+36.31% |
|
|
Fastly Inc
|
16.02
|
2.51B |
1.30M |
-2.14% |
-1.78% |
+52.09% |
|
|
Peloton Interactive Inc
|
5.76
|
2.49B |
337.77K |
+0.61% |
+0.96% |
-5.65% |
|
|
Avepoint Inc
|
10.21
|
2.16B |
95,696 |
-0.48% |
-0.29% |
-24.50% |
|
|
Progyny Inc
|
26.93
|
2.11B |
10,217 |
+0.15% |
+8.24% |
+5.57% |
|
|
Blackrock Science And Technology Term Trust
|
30.08
|
2.07B |
95,162 |
+2.23% |
+4.55% |
+30.51% |
|
|
Stoke Therapeutics Inc
|
30.32
|
1.89B |
31,461 |
-0.86% |
+2.69% |
-6.34% |
|
|
Vir Biotechnology Inc
|
10.01
|
1.69B |
34,899 |
-0.60% |
+7.62% |
+61.87% |
|
|
Revolve Group Inc
|
22.90
|
1.64B |
269.92K |
-0.18% |
+19.08% |
-23.26% |
|
|
Therealreal Inc
|
13.12
|
1.58B |
160.30K |
+5.98% |
+40.65% |
-20.30% |
|
|
Bellring Brands Inc
|
11.55
|
1.34B |
1.48M |
-2.99% |
+29.67% |
-61.65% |
|
|
Afya Ltd
|
14.62
|
1.34B |
1,372 |
+1.95% |
+4.57% |
-0.54% |
|
|
Lightspeed Commerce Inc
|
9.67
|
1.33B |
408.73K |
+0.10% |
+12.97% |
-20.93% |
|
|
Youdao Inc Adr
|
10.96
|
1.32B |
39,563 |
+2.14% |
-15.43% |
+19.26% |
|
|
Personalis Inc
|
11.87
|
1.24B |
98,748 |
+15.39% |
+37.05% |
+38.02% |
|
|
Pennant Group Inc
|
34.71
|
1.21B |
1,425 |
+0.79% |
+1.71% |
+18.03% |
|
|
Hbt Financial Inc
|
31.50
|
1.15B |
2,381 |
+0.58% |
+10.40% |
+19.55% |
|
|
Vizsla Silver Corp
|
3.1713
|
1.11B |
2.55M |
+1.95% |
-5.92% |
-44.08% |
|
|
Grocery Outlet Holding Corp
|
9.81
|
970.43M |
46,560 |
+3.06% |
+21.77% |
-4.87% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.94
|
962.23M |
51,041 |
+0.98% |
+7.46% |
+19.66% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.98
|
937.73M |
49,587 |
+0.22% |
-3.29% |
-2.30% |
|
|
Blacksky Technology Inc
|
24.57
|
911.77M |
976.46K |
-2.46% |
-48.63% |
+15.88% |
|
|
Mayville Engineering Company Inc
|
35.01
|
892.55M |
245.91K |
+1.91% |
+37.71% |
+83.11% |
|
|
Hyliion Holdings Corporation
|
4.84
|
863.10M |
3.54M |
-1.42% |
-19.03% |
+144.95% |
|
|
Arko Corp
|
7.61
|
853.73M |
18,621 |
+1.04% |
+2.10% |
+66.81% |
|
|
Phathom Pharmaceuticals Inc
|
10.66
|
850.20M |
36,330 |
-2.39% |
-6.44% |
-39.98% |
|
|
Inmode Ltd
|
14.67
|
843.24M |
21,133 |
+10.49% |
+7.35% |
+1.94% |
|
|
Up Fintech Holding Ltd Adr
|
4.615
|
824.70M |
115.40K |
+0.00% |
+6.65% |
-48.45% |
|
|
South Plains Financial Inc
|
42.49
|
813.50M |
7,200 |
+1.10% |
+3.87% |
+6.15% |
|
|
Jumia Technologies Ag Adr
|
6.305
|
780.89M |
823.55K |
-0.32% |
-9.47% |
-50.35% |
|
|
Indie Semiconductor Inc
|
3.6589
|
773.08M |
102.91K |
-1.35% |
-23.91% |
-2.66% |
|
|
Janus International Group Inc
|
5.505
|
750.84M |
663.56K |
-0.97% |
+5.89% |
-18.30% |
|
|
Gcm Grosvenor Inc
|
12.39
|
748.15M |
123.80K |
+1.14% |
+17.43% |
+7.55% |
|
|
Ballys Corp
|
14.29
|
699.48M |
8,384 |
-2.21% |
+7.12% |
-18.22% |
|
|
Castle Biosciences Inc
|
22.51
|
682.73M |
12,173 |
+1.94% |
+11.91% |
-43.75% |
|
|
Kura Sushi Usa Inc
|
55.00
|
668.13M |
33,190 |
-1.46% |
-4.44% |
-6.47% |
|
|
Pagerduty Inc
|
8.65
|
667.11M |
560.41K |
-2.47% |
+20.15% |
-33.66% |
|
|
Postal Realty Trust Inc
|
23.65
|
653.95M |
151.74K |
+0.21% |
-0.17% |
+48.18% |
|
|
Red River Bancshares Inc
|
92.05
|
606.12M |
1,601 |
+1.63% |
+1.44% |
+24.84% |
|
|
Iheartmedia Inc
|
3.98
|
601.59M |
5,521 |
+1.79% |
-9.75% |
-11.75% |
|
|
Monopar Therapeutics Inc
|
89.03
|
596.45M |
7,207 |
+10.04% |
+42.55% |
+27.13% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.77
|
596.27M |
45,234 |
+0.03% |
+1.44% |
+5.31% |
|
|
Brainsway Ltd Adr
|
14.50
|
581.88M |
5,454 |
+0.07% |
-4.64% |
+49.30% |
|
|
Phreesia Inc
|
9.305
|
575.16M |
601.20K |
-2.97% |
+4.32% |
-44.65% |
|
|
Advantage Solutions Inc
|
42.55
|
565.65M |
5,668 |
-2.58% |
+0.56% |
+92.88% |
|
|
Cabaletta Bio Inc
|
3.025
|
493.24M |
27,510 |
+0.66% |
-16.71% |
+38.81% |
|
|
Ehang Holdings Ltd Adr
|
6.45
|
489.20M |
46,957 |
-2.71% |
-34.05% |
-51.90% |
|
|
Cerence Inc
|
9.895
|
447.13M |
24,007 |
-0.69% |
-8.83% |
-11.65% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
422.89M |
19,254 |
+0.44% |
+0.04% |
-3.76% |
|
|
Pioneer Bancorp Inc
|
17.23
|
420.67M |
16,877 |
-0.12% |
+14.69% |
+23.15% |
|
|
Gaotu Techedu Inc Adr
|
1.745
|
416.10M |
336.63K |
-0.85% |
+0.87% |
-25.74% |
|
|
Microvast Holdings Inc
|
1.21
|
403.12M |
370.91K |
+2.53% |
-17.13% |
-59.80% |
|
|
Sprout Social Inc
|
6.515
|
391.59M |
22,985 |
+0.76% |
-3.23% |
-40.70% |
|
|
Fiverr International Ltd
|
10.39
|
373.53M |
339.63K |
-1.98% |
-6.49% |
-48.07% |
|
|
Sndl Inc
|
1.395
|
363.12M |
87,839 |
-2.80% |
-4.14% |
-21.47% |
|
|
Beyond Meat Inc
|
0.7025
|
362.03M |
1.27M |
+2.32% |
-9.44% |
-29.69% |
|
|
Alpine Income Property Trust Inc
|
20.15
|
332.97M |
218.60K |
-0.05% |
+4.56% |
+23.14% |
|
|
Aersale Corp
|
6.51
|
307.62M |
2,742 |
-0.30% |
+4.33% |
-9.32% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.61
|
288.30M |
8,656 |
-0.03% |
+2.92% |
+7.15% |
|
|
Mmtec Inc
|
2.85
|
283.83M |
633 |
+3.24% |
-54.37% |
-15.59% |
|
|
Bicycle Therapeutics Plc Adr
|
4.00
|
279.24M |
7,649 |
+0.25% |
-11.87% |
-42.63% |
|
|
Oportun Financial Corp
|
5.70
|
260.71M |
3,040 |
+2.70% |
+4.59% |
+5.36% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.00
|
255.22M |
1,090 |
+0.24% |
-0.93% |
-14.14% |
|
|
Fulcrum Therapeutics Inc
|
3.815
|
254.21M |
31,979 |
+1.60% |
-41.86% |
-68.19% |
|
|
Alta Equipment Group Inc
|
7.59
|
246.94M |
108.97K |
+5.51% |
+39.65% |
+61.63% |
|
|
Canaan Inc Adr
|
0.32
|
238.56M |
788.72K |
+1.37% |
-21.61% |
-58.12% |
|
|
Eagle Point Income Company Inc
|
10.07
|
232.05M |
25,237 |
+0.10% |
-5.35% |
-12.64% |
|
|
Finance Of America Companies Inc
|
22.57
|
200.69M |
39,561 |
+5.31% |
+16.36% |
-0.84% |
|
|
Korro Bio Inc
|
13.57
|
195.71M |
27,920 |
-2.18% |
+16.02% |
+60.17% |
|
|
Alector Inc
|
1.76
|
195.40M |
4,377 |
-4.37% |
-20.81% |
+20.69% |
|
|
High Tide Inc
|
2.215
|
194.63M |
24,524 |
+0.04% |
-7.49% |
-21.60% |
|
|
Rhinebeck Bancorp Inc
|
17.18
|
190.71M |
17,841 |
-0.93% |
+10.13% |
+39.92% |
|
|
Draganfly Inc
|
5.0701
|
187.00M |
47,269 |
-4.27% |
-19.63% |
-36.30% |
|
|
Innate Pharma Adr
|
1.90
|
178.42M |
11,807 |
-2.12% |
+1.09% |
+8.82% |
|
|
Precision Biosciences Inc
|
6.80
|
175.46M |
2,167 |
-6.04% |
-9.68% |
+52.21% |
|
|
Highland Global Allocation Fund
|
7.3737
|
173.95M |
52,408 |
+0.32% |
-8.29% |
-20.02% |
|
|
Milestone Pharmaceuticals Inc
|
1.265
|
157.49M |
24,998 |
-2.31% |
-9.93% |
-38.65% |
|
|
Jiayin Group Inc Adr
|
3.00
|
156.99M |
2,619 |
+0.00% |
-24.37% |
-52.45% |
|
|
Richmond Mutual Bancorporation Inc
|
15.32
|
149.83M |
549 |
+0.33% |
+4.45% |
+9.23% |
|
|
Chargepoint Holdings Inc
|
5.41
|
140.11M |
680.27K |
-2.87% |
-22.79% |
-24.30% |
|
|
So Young International Inc Adr
|
1.39
|
139.53M |
1,279 |
-5.44% |
-37.67% |
-50.36% |
|
|
Douyu International Holdings Ltd Adr
|
4.50
|
135.80M |
1,581 |
-0.22% |
-3.43% |
-35.75% |
|
|
Maxcyte Inc
|
1.235
|
132.30M |
13,605 |
+2.98% |
+16.35% |
-24.38% |
|
|
Health Catalyst Inc
|
1.71
|
126.36M |
9,718 |
-2.84% |
+32.56% |
-28.15% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
121.04M |
14,537 |
+0.00% |
-20.45% |
+3.96% |
|
|
Exagen Inc
|
4.66
|
112.58M |
4,541 |
+7.00% |
+9.39% |
-24.72% |
|
|
New Fortress Energy Inc
|
0.3875
|
110.68M |
87,250 |
+3.91% |
-39.44% |
-66.61% |
|
|
Amtd Idea Group Adr
|
0.9801
|
93.02M |
17,414 |
-0.01% |
+1.99% |
-1.49% |
|
|
Wisekey International Holding Ltd Adr
|
7.53
|
85.68M |
17,633 |
+4.15% |
-28.83% |
-13.94% |
|
|
Gossamer Bio Inc
|
0.1691
|
82.66M |
416.35K |
-0.82% |
-19.09% |
-95.06% |
|
|
First Seacoast Bancorp Inc
|
16.94
|
79.48M |
1,462 |
+0.44% |
+1.56% |
+31.55% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.99M |
4,556 |
+0.27% |
+0.31% |
+1.32% |
|
|
Skillsoft Corp
|
6.57
|
58.92M |
35,853 |
-5.48% |
-6.80% |
-7.82% |
|
|
Carlyle Credit Income Fund
|
2.765
|
58.61M |
43,916 |
+1.65% |
-13.46% |
-40.54% |
|
|
Intercure Ltd
|
1.00
|
57.15M |
141.11K |
-5.50% |
+17.34% |
-9.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3082
|
49.19M |
75,269 |
-1.15% |
+8.05% |
-86.93% |
|
|
Spruce Power Holding Corp
|
2.58
|
47.39M |
19,888 |
-2.45% |
-14.69% |
-50.95% |
|
|
Scienjoy Holding Corp
|
0.99
|
42.04M |
1,240 |
+3.33% |
-26.77% |
+43.32% |
|
|
Indonesia Energy Corp Ltd
|
2.58
|
39.70M |
87,174 |
+0.78% |
-20.37% |
-20.12% |
|
|
Inmune Bio Inc
|
1.40
|
37.22M |
7.57M |
-4.31% |
-6.29% |
-23.23% |
|
|
Tela Bio Inc
|
0.732
|
32.77M |
6,002 |
-8.09% |
-18.86% |
-36.65% |
|
|
Katapult Holdings Inc
|
6.54
|
31.16M |
860 |
+2.15% |
+9.02% |
+0.91% |
|
|
9 F Inc Adr
|
2.63
|
30.96M |
478 |
-4.71% |
-21.23% |
-63.57% |
|
|
Fangdd Network Group Ltd
|
0.7573
|
29.19M |
2,775 |
-5.26% |
-29.00% |
-55.62% |
|
|
Battalion Oil Corp
|
1.1701
|
25.76M |
2.52M |
+1.72% |
-37.57% |
+3.51% |
|
|
Bayfirst Financial Corp
|
4.47
|
23.99M |
148 |
-1.76% |
-30.05% |
-42.77% |
|
|
Castor Maritime Inc
|
2.08
|
20.10M |
1,425 |
-0.95% |
+5.05% |
-11.86% |
|
|
Celularity Inc
|
0.6656
|
19.27M |
569 |
-4.89% |
-23.50% |
-49.58% |
|
|
Quince Therapeutics Inc
|
0.9609
|
18.79M |
16,388 |
-1.70% |
-13.48% |
-97.40% |
|
|
Aterian Inc
|
1.3786
|
14.91M |
3,210 |
+6.15% |
+13.11% |
+98.48% |
|
|
Cyclerion Therapeutics Inc
|
3.1206
|
13.51M |
2,592 |
-4.59% |
-1.89% |
+126.09% |
|
|
China Sxt Pharmaceuticals Inc
|
2.54
|
11.32M |
29,739 |
+0.81% |
+50.60% |
-98.91% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.55
|
11.16M |
16,996 |
+0.67% |
-25.25% |
-19.68% |
|
|
Aprea Therapeutics Inc
|
0.84
|
10.40M |
910 |
+1.45% |
-13.68% |
-13.79% |
|
|
Ucommune International Ltd
|
2.239
|
8.24M |
97,816 |
+10.45% |
-20.71% |
-72.56% |
|
|
Yunji Inc Adr
|
1.5786
|
7.78M |
1,725 |
-3.05% |
-7.74% |
+3.33% |
|
|
Dna X Inc
|
4.85
|
7.22M |
373 |
+1.78% |
+8.26% |
+27.97% |
|
|
Wah Fu Education Group Ltd
|
1.56
|
6.88M |
4,022 |
-3.11% |
-4.29% |
+0.00% |
|
|
Nextcure Inc
|
1.78
|
6.43M |
135 |
+0.56% |
-77.27% |
-86.08% |
|
|
Cns Pharmaceuticals Inc
|
4.17
|
6.09M |
13,597 |
-2.80% |
-23.06% |
-32.74% |
|
|
36 Kr Holdings Inc Adr
|
2.70
|
5.33M |
48,251 |
-8.38% |
-26.17% |
-36.87% |
|
|
Super League Enterprise Inc
|
3.045
|
4.90M |
620 |
-3.17% |
-30.84% |
-59.59% |
|
|
BiomX Inc
|
0.4148
|
4.89M |
187.87K |
-0.44% |
-49.21% |
-79.27% |
|
|
Paranovus Entertainment Technology Ltd
|
0.0895
|
4.50M |
18.94M |
-41.98% |
-91.83% |
-99.55% |
|
|
Lion Group Holding Ltd Adr
|
0.4877
|
4.05M |
158.42K |
+6.04% |
-39.20% |
-82.83% |
|
|
Bit Origin Ltd
|
1.78
|
2.87M |
4,748 |
-5.79% |
+4.68% |
-83.64% |
|
|
Splash Beverage Group Inc
|
0.1557
|
2.40M |
592.40K |
-5.06% |
-15.29% |
-84.30% |
|
|
Greenlane Holdings Inc
|
2.40
|
1.52M |
6,536 |
-5.79% |
-22.88% |
-86.34% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | ILLR Triller Group Inc | ▲ 264.87% |
| 2. | RAM Aries I Acquisition Corporation | ▲ 183.96% |
| 3. | SCAG Scage Future Adr | ▲ 63.80% |
Top Stock Losers
More ›
| 1. | TCOM Trip Com Group Ltd Adr | ▼ 14.69% |
| 2. | AMC Amc Entertainment Holdings Inc | ▼ 11.39% |
| 3. | HIVE Hive Digital Technologies Ltd | ▼ 10.15% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.10% |
| 2. | GOOGL Alphabet Inc | ▼ 1.17% |
| 3. | GOOG Alphabet Inc | ▼ 1.22% |