Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 256 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Fastly Inc (FSLY) is the top performer today, up +15.86% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
275.04
|
281.62B |
7.04M |
+4.57% |
+32.36% |
-30.31% |
|
|
Uber Technologies Inc
|
71.51
|
146.06B |
16.53M |
+1.81% |
+0.60% |
-0.42% |
|
|
Cloudflare Inc
|
360.93
|
128.52B |
2.62M |
+5.57% |
+14.88% |
+86.96% |
|
|
Alcon Inc
|
64.11
|
30.99B |
1.28M |
+1.55% |
-6.31% |
-17.17% |
|
|
Zoom Communications Inc
|
97.74
|
28.52B |
2.36M |
+3.24% |
+1.62% |
+16.32% |
|
|
Fox Corp
|
62.41
|
26.32B |
2.33M |
-1.82% |
-2.27% |
-0.56% |
|
|
Biontech Se Adr
|
96.96
|
24.36B |
1.29M |
+5.32% |
-1.19% |
+5.41% |
|
|
Fox Corp
|
55.89
|
23.57B |
433.78K |
-1.90% |
-2.12% |
-0.14% |
|
|
Tradeweb Markets Inc
|
111.08
|
23.43B |
973.88K |
+1.28% |
+7.91% |
-9.26% |
|
|
Dow Inc
|
28.42
|
20.53B |
8.41M |
-0.59% |
-3.33% |
-25.29% |
|
|
Amcor Plc
|
41.72
|
19.29B |
2.72M |
-0.38% |
-3.27% |
-0.10% |
|
|
Sitime Corp
|
612.37
|
18.41B |
384.07K |
-5.07% |
+3.81% |
+50.57% |
|
|
Dynatrace Inc
|
63.50
|
18.35B |
8.38M |
+3.89% |
+25.49% |
+87.76% |
|
|
Xp Inc
|
32.22
|
16.35B |
11.23M |
+6.65% |
+69.22% |
+61.87% |
|
|
Futu Holdings Ltd Adr
|
113.71
|
15.94B |
1.28M |
+4.55% |
-2.60% |
-26.77% |
|
|
Ast Spacemobile Inc
|
50.97
|
15.28B |
54.08M |
-10.48% |
-18.35% |
-44.37% |
|
|
Pinterest Inc
|
21.40
|
12.12B |
13.21M |
+4.24% |
+17.07% |
+19.29% |
|
|
Avantor Inc
|
15.67
|
10.60B |
4.24M |
+1.82% |
+5.31% |
+97.85% |
|
|
10 X Genomics Inc
|
80.65
|
10.51B |
3.68M |
+4.36% |
+19.85% |
+250.65% |
|
|
Draftkings Inc
|
19.58
|
9.72B |
9.56M |
-1.46% |
-17.24% |
-12.00% |
|
|
Corteva Inc
|
13.24
|
8.83B |
30.64M |
-3.71% |
-84.38% |
-84.16% |
|
|
Chewy Inc
|
18.95
|
7.62B |
6.43M |
+0.21% |
-8.67% |
-27.12% |
|
|
Vista Energy Sab De Cv Adr
|
66.26
|
7.33B |
530.76K |
-1.34% |
-11.14% |
+1.81% |
|
|
Hims Hers Health Inc
|
30.92
|
7.21B |
15.95M |
+10.19% |
+10.82% |
+56.56% |
|
|
Levi Strauss Co
|
18.70
|
7.20B |
8.69M |
-1.84% |
-8.11% |
-17.84% |
|
|
Immunovant Inc
|
30.47
|
6.29B |
1.49M |
+0.69% |
-21.37% |
+18.79% |
|
|
Lyft Inc
|
16.22
|
6.14B |
7.95M |
+0.56% |
+8.86% |
+22.69% |
|
|
Intercorp Financial Services Inc
|
53.84
|
5.94B |
228.57K |
+1.58% |
-1.45% |
+4.54% |
|
|
Mirum Pharmaceuticals Inc
|
86.01
|
5.58B |
1.14M |
+5.73% |
-12.50% |
-13.08% |
|
|
Weatherford International Plc
|
77.92
|
5.57B |
611.30K |
+1.33% |
-16.27% |
-24.57% |
|
|
Blue Owl Capital Corp
|
10.11
|
4.99B |
2.71M |
-0.59% |
-9.25% |
-6.04% |
|
|
Parsons Corp
|
45.08
|
4.81B |
1.18M |
+4.79% |
-2.61% |
-21.09% |
|
|
Fastly Inc
|
29.30
|
4.67B |
15.15M |
+15.86% |
+29.02% |
-0.54% |
|
|
Adaptive Biotechnologies Corp
|
26.49
|
4.23B |
1.52M |
+1.53% |
+8.48% |
+97.69% |
|
|
Bill Holdings Inc
|
44.83
|
3.82B |
1.05M |
-0.33% |
-6.49% |
+23.91% |
|
|
Envista Holdings Corp
|
23.00
|
3.69B |
2.37M |
+1.23% |
-12.94% |
-13.76% |
|
|
Kontoor Brands Inc
|
65.62
|
3.59B |
475.42K |
-1.09% |
-2.29% |
-9.89% |
|
|
Luminar Technologies Inc
|
45.02
|
3.51B |
87,198 |
+1.17% |
+0.56% |
+23,796% |
|
|
Ideaya Biosciences Inc
|
36.11
|
3.48B |
698.92K |
+0.14% |
-5.84% |
+16.48% |
|
|
Palomar Holdings Inc
|
130.76
|
3.44B |
106.62K |
-0.52% |
-1.77% |
-2.21% |
|
|
Avepoint Inc
|
14.63
|
3.10B |
1.43M |
+1.53% |
+12.89% |
+60.07% |
|
|
Transmedics Group Inc
|
77.87
|
2.70B |
733.65K |
-1.43% |
-9.87% |
-28.69% |
|
|
Peloton Interactive Inc
|
5.12
|
2.25B |
7.05M |
+4.07% |
+1.19% |
+8.02% |
|
|
Progyny Inc
|
27.93
|
2.14B |
694.54K |
+0.36% |
+2.99% |
+68.97% |
|
|
Youdao Inc Adr
|
17.40
|
2.10B |
41,721 |
+6.68% |
+19.18% |
+74.00% |
|
|
Blackrock Science And Technology Term Trust
|
30.10
|
2.07B |
130.13K |
+0.64% |
-4.41% |
+28.47% |
|
|
Vir Biotechnology Inc
|
11.70
|
1.98B |
1.97M |
+5.22% |
+8.23% |
+19.02% |
|
|
Trevi Therapeutics Inc
|
13.19
|
1.88B |
5.02M |
+2.85% |
-20.73% |
-0.83% |
|
|
Personalis Inc
|
16.00
|
1.71B |
1.84M |
-0.37% |
-2.44% |
+162.73% |
|
|
Stoke Therapeutics Inc
|
24.74
|
1.60B |
704.95K |
+3.30% |
-17.31% |
-29.62% |
|
|
Revolve Group Inc
|
21.69
|
1.54B |
453.20K |
+0.28% |
+11.29% |
-15.57% |
|
|
Pennant Group Inc
|
39.73
|
1.39B |
294.12K |
-1.59% |
+0.33% |
+25.45% |
|
|
Lightspeed Commerce Inc
|
10.64
|
1.38B |
383.12K |
+2.21% |
+8.35% |
+23.43% |
|
|
Afya Ltd
|
14.75
|
1.31B |
269.16K |
+4.24% |
+6.73% |
-3.15% |
|
|
Pagerduty Inc
|
16.16
|
1.27B |
1.55M |
+2.28% |
+19.00% |
+166.23% |
|
|
Hbt Financial Inc
|
34.95
|
1.27B |
106.78K |
-1.63% |
-3.32% |
+21.90% |
|
|
Vizsla Silver Corp
|
3.55
|
1.26B |
3.31M |
+2.31% |
-13.20% |
+8.56% |
|
|
Therealreal Inc
|
9.75
|
1.19B |
2.18M |
+1.35% |
+2.04% |
+0.62% |
|
|
Grocery Outlet Holding Corp
|
11.96
|
1.19B |
1.51M |
+0.25% |
+5.93% |
+70.37% |
|
|
Castle Biosciences Inc
|
34.42
|
1.05B |
249.08K |
+2.11% |
+6.53% |
+46.91% |
|
|
Bellring Brands Inc
|
8.55
|
994.18M |
3.95M |
+7.01% |
-9.33% |
-44.48% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.83
|
931.25M |
128.49K |
+0.34% |
-4.67% |
-1.65% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.43
|
875.78M |
90,371 |
+0.32% |
-1.32% |
+10.95% |
|
|
Blacksky Technology Inc
|
20.92
|
856.15M |
583.37K |
-1.13% |
-3.19% |
-35.93% |
|
|
Jumia Technologies Ag Adr
|
6.28
|
839.17M |
1.12M |
-3.09% |
-16.49% |
-9.64% |
|
|
Inmode Ltd
|
14.21
|
817.70M |
289.23K |
+0.92% |
-3.92% |
+3.80% |
|
|
Gcm Grosvenor Inc
|
13.20
|
806.87M |
324.51K |
+1.77% |
+2.33% |
+34.83% |
|
|
Up Fintech Holding Ltd Adr
|
4.45
|
800.31M |
1.28M |
+3.01% |
-11.53% |
-33.28% |
|
|
South Plains Financial Inc
|
42.32
|
797.27M |
83,988 |
-1.12% |
-5.96% |
-5.07% |
|
|
Ballys Corp
|
13.94
|
703.55M |
68,048 |
-0.21% |
+57.16% |
+26.04% |
|
|
Postal Realty Trust Inc
|
22.76
|
688.46M |
128.85K |
+1.56% |
-3.68% |
+14.66% |
|
|
Hyliion Holdings Corporation
|
3.84
|
685.81M |
894.36K |
+1.86% |
-0.52% |
+112.15% |
|
|
Phreesia Inc
|
10.81
|
670.99M |
536.16K |
+1.41% |
+4.55% |
+33.62% |
|
|
Sprout Social Inc
|
11.00
|
666.51M |
777.33K |
-0.72% |
+8.59% |
+105.22% |
|
|
Red River Bancshares Inc
|
100.27
|
660.19M |
45,001 |
-1.55% |
-1.39% |
+6.42% |
|
|
Gaotu Techedu Inc Adr
|
2.75
|
646.40M |
367.77K |
+1.48% |
+28.50% |
+38.89% |
|
|
Indie Semiconductor Inc
|
2.60
|
602.70M |
3.29M |
-0.19% |
-20.73% |
-8.13% |
|
|
Phathom Pharmaceuticals Inc
|
7.25
|
586.53M |
928.34K |
+1.68% |
-16.38% |
-42.64% |
|
|
Janus International Group Inc
|
4.18
|
570.30M |
1.32M |
-1.42% |
-10.11% |
-23.02% |
|
|
Monopar Therapeutics Inc
|
78.96
|
529.99M |
135.84K |
-5.98% |
-29.74% |
+36.33% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.70
|
498.58M |
574.69K |
+2.23% |
-11.13% |
-18.54% |
|
|
Kura Sushi Usa Inc
|
40.53
|
492.43M |
158.48K |
+1.50% |
-3.66% |
-30.31% |
|
|
Mmtec Inc
|
4.76
|
474.04M |
4,364 |
-1.45% |
-0.63% |
-12.82% |
|
|
Brainsway Ltd Adr
|
11.77
|
473.63M |
104.05K |
+2.62% |
-18.32% |
-17.69% |
|
|
Arko Corp
|
4.11
|
461.08M |
895.74K |
-0.24% |
-7.43% |
-26.34% |
|
|
Pioneer Bancorp Inc
|
17.40
|
420.73M |
8,083 |
-1.25% |
-4.08% |
+20.92% |
|
|
Oportun Financial Corp
|
8.92
|
410.21M |
968.88K |
+3.00% |
+14.65% |
+84.30% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.96
|
399.67M |
21,699 |
+0.59% |
-4.70% |
-6.14% |
|
|
Katapult Holdings Inc
|
4.70
|
398.79M |
241.45K |
+5.15% |
-49.52% |
-33.62% |
|
|
Advantage Solutions Inc
|
30.28
|
388.26M |
36,486 |
-0.98% |
-3.13% |
+17.23% |
|
|
Mayville Engineering Company Inc
|
15.11
|
385.31M |
201.32K |
-1.05% |
-23.18% |
-26.29% |
|
|
Cerence Inc
|
8.43
|
381.29M |
786.95K |
+1.08% |
+1.81% |
+10.92% |
|
|
Cabaletta Bio Inc
|
1.93
|
327.22M |
2.59M |
-1.03% |
-33.68% |
-39.12% |
|
|
Alpine Income Property Trust Inc
|
17.92
|
321.40M |
212.77K |
+0.22% |
-5.34% |
-6.47% |
|
|
Ehang Holdings Ltd Adr
|
4.19
|
317.79M |
747.35K |
+2.70% |
-8.11% |
-61.31% |
|
|
Fiverr International Ltd
|
8.72
|
313.49M |
460.79K |
+0.93% |
-2.35% |
-14.43% |
|
|
Sndl Inc
|
1.22
|
300.27M |
766.78K |
+0.00% |
-12.86% |
-11.59% |
|
|
Iheartmedia Inc
|
1.92
|
297.20M |
1.10M |
-2.54% |
-25.87% |
-45.30% |
|
|
Fulcrum Therapeutics Inc
|
3.77
|
287.64M |
1.80M |
+0.53% |
-1.82% |
-52.34% |
|
|
Bicycle Therapeutics Plc Adr
|
3.89
|
272.27M |
300.62K |
+2.10% |
-2.87% |
-21.73% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.87
|
254.05M |
75,308 |
+2.22% |
-8.07% |
-10.44% |
|
|
So Young International Inc Adr
|
2.49
|
250.53M |
94,263 |
+0.40% |
-7.09% |
-9.45% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.64
|
248.15M |
49,877 |
+0.80% |
-2.84% |
-9.20% |
|
|
Richmond Mutual Bancorporation Inc
|
15.32
|
245.70M |
48,121 |
-0.26% |
-2.05% |
+9.98% |
|
|
Aersale Corp
|
5.08
|
242.45M |
424.39K |
+3.25% |
-8.14% |
-22.91% |
|
|
High Tide Inc
|
2.61
|
232.66M |
357.77K |
+1.16% |
+1.56% |
+14.47% |
|
|
Super League Enterprise Inc
|
4.99
|
232.31M |
160.50K |
+4.61% |
+9.43% |
+35.23% |
|
|
Alector Inc
|
2.08
|
232.25M |
3.09M |
+2.97% |
-8.37% |
-13.33% |
|
|
Microvast Holdings Inc
|
0.5786
|
222.49M |
1.64M |
-0.91% |
-7.38% |
-63.15% |
|
|
Canaan Inc Adr
|
0.30
|
219.57M |
8.02M |
+1.76% |
-5.12% |
-32.22% |
|
|
Chargepoint Holdings Inc
|
7.92
|
212.65M |
770.14K |
-2.58% |
-11.51% |
+52.31% |
|
|
Alta Equipment Group Inc
|
6.34
|
207.11M |
90,000 |
+0.32% |
+6.73% |
+6.38% |
|
|
Eagle Point Income Company Inc
|
8.98
|
206.93M |
220.25K |
-0.66% |
-11.00% |
-6.75% |
|
|
Exagen Inc
|
8.42
|
203.98M |
251.15K |
+3.06% |
+15.18% |
+172.49% |
|
|
Rhinebeck Bancorp Inc
|
12.86
|
201.08M |
68,718 |
-0.69% |
+0.55% |
-17.19% |
|
|
Precision Biosciences Inc
|
6.72
|
185.48M |
263.69K |
+4.51% |
-7.31% |
+1.66% |
|
|
Innate Pharma Adr
|
1.62
|
180.95M |
46,875 |
+9.46% |
-16.92% |
+11.72% |
|
|
Draganfly Inc
|
4.40
|
163.45M |
850.52K |
-3.72% |
-23.74% |
-13.21% |
|
|
Highland Global Allocation Fund
|
6.38
|
150.51M |
61,771 |
+0.79% |
-13.08% |
-21.53% |
|
|
Korro Bio Inc
|
10.16
|
149.61M |
133.50K |
-3.97% |
-21.42% |
-22.32% |
|
|
Cardiol Therapeutics Inc
|
1.23
|
149.46M |
1.09M |
-5.38% |
-46.17% |
-10.87% |
|
|
Bayfirst Financial Corp
|
5.38
|
145.06M |
225.37K |
-19.94% |
-28.07% |
-21.11% |
|
|
Health Catalyst Inc
|
1.77
|
133.20M |
1.02M |
+1.14% |
+2.31% |
+75.25% |
|
|
Beyond Meat Inc
|
7.70
|
132.39M |
784.27K |
-0.39% |
-29.36% |
-57.22% |
|
|
Douyu International Holdings Ltd Adr
|
3.97
|
119.81M |
84,193 |
-3.17% |
-11.97% |
-18.81% |
|
|
Finance Of America Companies Inc
|
12.82
|
118.17M |
51,915 |
-1.76% |
-19.67% |
-31.99% |
|
|
Maxcyte Inc
|
1.01
|
104.24M |
240.01K |
-0.98% |
-17.21% |
+32.89% |
|
|
Milestone Pharmaceuticals Inc
|
0.765
|
95.24M |
1.22M |
+7.43% |
-28.50% |
-61.94% |
|
|
Intercure Ltd
|
5.17
|
77.57M |
506 |
+2.78% |
-1.52% |
+580.26% |
|
|
Jiayin Group Inc Adr
|
1.345
|
70.38M |
16,700 |
+1.89% |
-10.33% |
-67.75% |
|
|
Battalion Oil Corp
|
1.01
|
57.85M |
2.07M |
-1.94% |
-25.74% |
-71.87% |
|
|
Gossamer Bio Inc
|
9.31
|
56.94M |
289.84K |
-5.77% |
-27.13% |
-68.68% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3499
|
55.88M |
1.19M |
-6.74% |
+44.29% |
+9.34% |
|
|
Skillsoft Corp
|
6.11
|
55.60M |
16,434 |
-0.49% |
-4.08% |
+44.79% |
|
|
Inmune Bio Inc
|
1.89
|
52.45M |
91,630 |
+3.28% |
-23.17% |
+47.66% |
|
|
Tela Bio Inc
|
1.11
|
50.11M |
108.70K |
+5.71% |
+21.80% |
+86.37% |
|
|
Carlyle Credit Income Fund
|
2.35
|
49.82M |
97,810 |
+3.07% |
-11.99% |
-30.27% |
|
|
Rivernorth Capital And Income Fund
|
14.29
|
49.51M |
17,684 |
+0.78% |
-1.38% |
-2.52% |
|
|
Amtd Idea Group Adr
|
0.5111
|
48.51M |
63,661 |
-12.63% |
-33.18% |
-48.37% |
|
|
Celularity Inc
|
1.56
|
45.16M |
53,188 |
+6.85% |
+8.33% |
+14.71% |
|
|
Indonesia Energy Corp Ltd
|
2.74
|
42.16M |
65,611 |
-2.49% |
-13.29% |
-9.87% |
|
|
Scienjoy Holding Corp
|
0.9696
|
41.17M |
77,501 |
+12.74% |
+24.63% |
-23.61% |
|
|
Nextcure Inc
|
7.18
|
32.87M |
85,632 |
+5.90% |
-11.03% |
-35.95% |
|
|
9 F Inc Adr
|
2.7502
|
32.38M |
1,501 |
+0.37% |
+0.37% |
-5.82% |
|
|
Quince Therapeutics Inc
|
31.73
|
32.27M |
138.50K |
+8.07% |
+4.67% |
+28.25% |
|
|
Spruce Power Holding Corp
|
1.56
|
30.03M |
35,302 |
+0.00% |
-8.77% |
-61.00% |
|
|
Fangdd Network Group Ltd
|
0.659
|
25.40M |
66,723 |
+4.27% |
+25.55% |
-43.68% |
|
|
New Fortress Energy Inc
|
4.35
|
24.85M |
290.44K |
+0.69% |
+1,495% |
+551.20% |
|
|
Castor Maritime Inc
|
1.70
|
16.43M |
188.78K |
-11.46% |
-31.73% |
-2.30% |
|
|
Aterian Inc
|
0.611
|
10.98M |
46,057 |
+0.28% |
-13.94% |
-14.90% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.38
|
10.11M |
12,202 |
-0.72% |
-48.70% |
-17.37% |
|
|
Yunji Inc Adr
|
1.79
|
8.82M |
73,465 |
+12.58% |
-12.25% |
+14.01% |
|
|
Cns Pharmaceuticals Inc
|
5.35
|
7.82M |
1,164 |
+0.00% |
-7.44% |
+151.17% |
|
|
Aprea Therapeutics Inc
|
0.6044
|
7.61M |
70,386 |
+8.28% |
-23.63% |
-17.66% |
|
|
Wah Fu Education Group Ltd
|
1.45
|
6.40M |
53,479 |
+0.00% |
+6.62% |
-7.05% |
|
|
Dna X Inc
|
3.6391
|
5.42M |
6,398 |
-4.11% |
+16.27% |
+14.08% |
|
|
Paranovus Entertainment Technology Ltd
|
3.64
|
3.14M |
15,063 |
+0.00% |
-19.65% |
-98.09% |
|
|
Greenlane Holdings Inc
|
2.84
|
1.97M |
21,333 |
+0.35% |
+5.19% |
-1.39% |
|
|
Ucommune International Ltd
|
2.0194
|
1.37M |
11,018 |
+9.16% |
-9.01% |
-65.74% |
|
|
China Sxt Pharmaceuticals Inc
|
0.1487
|
196.49K |
102.65M |
-56.71% |
-93.05% |
-92.82% |
|
|
Lion Group Holding Ltd Adr
|
3.10
|
143.05K |
52,077 |
-5.78% |
-62.29% |
-98.03% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | WFF Wf Holding Ltd | ▲ 499.51% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 53.55% |
| 3. | ZYBT Zhengye Biotechnology Holding Ltd | ▲ 50.45% |
Top Stock Losers
More ›
| 1. | ALHC Alignment Healthcare Inc | ▼ 13.38% |
| 2. | TMUS T Mobile Us Inc | ▼ 13.27% |
| 3. | T At T Inc | ▼ 10.82% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.52% |
| 2. | AAPL Apple Inc | ▼ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 0.97% |