Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Health Catalyst Inc (HCAT) is the top performer today, up +12.89% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
689.03
|
175.38B |
344.31K |
-6.74% |
+46.32% |
+36.17% |
|
|
Uber Technologies Inc
|
72.06
|
146.69B |
1.13M |
+0.00% |
-1.01% |
-20.93% |
|
|
Cloudflare Inc
|
258.00
|
91.19B |
264.82K |
-2.45% |
+7.21% |
+30.41% |
|
|
Datadog Inc
|
237.43
|
84.52B |
304.86K |
-2.45% |
+63.06% |
+56.94% |
|
|
Corteva Inc
|
78.29
|
52.36B |
46,512 |
+0.99% |
-6.76% |
+18.52% |
|
|
Alcon Inc
|
67.01
|
32.68B |
121.44K |
+0.77% |
-9.89% |
-16.90% |
|
|
Ast Spacemobile Inc
|
102.98
|
30.76B |
1.31M |
-3.77% |
+61.64% |
+39.66% |
|
|
Zoom Communications Inc
|
104.66
|
30.69B |
63,929 |
+0.08% |
-3.49% |
+20.13% |
|
|
Fox Corp
|
65.57
|
27.55B |
16,573 |
+2.01% |
+5.38% |
-4.13% |
|
|
Fox Corp
|
59.05
|
24.81B |
5,593 |
+0.73% |
+5.81% |
-2.84% |
|
|
Dow Inc
|
34.18
|
24.63B |
389.59K |
-1.50% |
-16.01% |
+49.26% |
|
|
Biontech Se Adr
|
89.70
|
22.68B |
29,561 |
+0.29% |
-5.92% |
-6.65% |
|
|
Tradeweb Markets Inc
|
101.56
|
21.63B |
24,591 |
+0.92% |
-8.04% |
-5.96% |
|
|
Sitime Corp
|
685.00
|
18.08B |
8,918 |
-5.23% |
+12.30% |
+90.31% |
|
|
Amcor Plc
|
38.23
|
17.67B |
86,959 |
+1.11% |
+1.11% |
+358.54% |
|
|
Bridgebio Pharma Inc
|
67.44
|
13.21B |
18,529 |
+0.04% |
-2.06% |
-8.53% |
|
|
Futu Holdings Ltd Adr
|
93.75
|
13.14B |
179.97K |
-3.34% |
-40.84% |
-45.70% |
|
|
Draftkings Inc
|
25.71
|
12.76B |
267.09K |
+1.77% |
+6.83% |
-24.06% |
|
|
Dynatrace Inc
|
43.31
|
12.62B |
82,038 |
-0.25% |
+11.70% |
-2.95% |
|
|
Pinterest Inc
|
22.07
|
12.36B |
1.07M |
+2.45% |
-0.72% |
-17.31% |
|
|
Levi Strauss Co
|
22.53
|
8.66B |
81,905 |
+0.02% |
+1.05% |
+1.19% |
|
|
Chewy Inc
|
21.01
|
8.59B |
331.89K |
+1.15% |
-14.18% |
-37.08% |
|
|
Vista Energy Sab De Cv Adr
|
75.28
|
8.39B |
13,167 |
-1.54% |
+4.49% |
+48.08% |
|
|
Xp Inc
|
15.70
|
8.11B |
82,790 |
-0.83% |
-18.15% |
-13.48% |
|
|
Weatherford International Plc
|
102.57
|
7.38B |
7,033 |
-1.11% |
-5.56% |
+34.21% |
|
|
Immunovant Inc
|
32.44
|
6.66B |
14,613 |
-1.32% |
+15.80% |
+41.16% |
|
|
Parsons Corp
|
60.83
|
6.51B |
26,739 |
+1.43% |
+23.50% |
-7.72% |
|
|
Avantor Inc
|
9.225
|
6.30B |
372.74K |
-2.15% |
+15.71% |
-14.78% |
|
|
Hims Hers Health Inc
|
27.13
|
6.28B |
1.54M |
-2.71% |
+3.49% |
-30.48% |
|
|
Mirum Pharmaceuticals Inc
|
93.78
|
5.72B |
9,095 |
+0.54% |
-12.12% |
+35.79% |
|
|
Blue Owl Capital Corp
|
11.24
|
5.58B |
129.30K |
+0.09% |
-5.04% |
-16.10% |
|
|
Lyft Inc
|
14.22
|
5.40B |
247.93K |
+0.46% |
+0.68% |
-38.24% |
|
|
Intercorp Financial Services Inc
|
47.59
|
5.29B |
53,193 |
-2.27% |
+6.14% |
+18.85% |
|
|
10 X Genomics Inc
|
32.61
|
4.14B |
64,885 |
-1.58% |
+49.80% |
+85.54% |
|
|
Kontoor Brands Inc
|
69.17
|
3.82B |
11,191 |
-0.17% |
-4.37% |
-10.07% |
|
|
Envista Holdings Corp
|
23.02
|
3.75B |
47,228 |
+0.74% |
-12.03% |
+13.89% |
|
|
Bill Holdings Inc
|
36.95
|
3.68B |
78,305 |
+2.50% |
-3.81% |
-31.04% |
|
|
Fastly Inc
|
19.05
|
2.98B |
470.29K |
-4.42% |
-41.19% |
+80.89% |
|
|
Palomar Holdings Inc
|
108.69
|
2.88B |
7,019 |
+3.01% |
-4.79% |
-8.62% |
|
|
Adaptive Biotechnologies Corp
|
17.94
|
2.87B |
51,757 |
-0.80% |
+30.15% |
+21.59% |
|
|
Peloton Interactive Inc
|
6.13
|
2.65B |
199.44K |
+2.83% |
+19.57% |
-3.89% |
|
|
Ideaya Biosciences Inc
|
29.36
|
2.58B |
20,835 |
+0.03% |
+1.49% |
-18.51% |
|
|
Transmedics Group Inc
|
71.55
|
2.47B |
19,872 |
+0.86% |
-24.18% |
-47.27% |
|
|
Avepoint Inc
|
10.93
|
2.32B |
42,610 |
+0.73% |
+3.88% |
-18.13% |
|
|
Blackrock Science And Technology Term Trust
|
29.95
|
2.06B |
14,640 |
-2.44% |
+9.43% |
+31.60% |
|
|
Progyny Inc
|
25.98
|
2.04B |
77,744 |
+1.49% |
+36.25% |
+7.66% |
|
|
Trevi Therapeutics Inc
|
13.88
|
1.97B |
5,484 |
+3.57% |
-4.98% |
+3.41% |
|
|
Stoke Therapeutics Inc
|
29.75
|
1.85B |
10,248 |
-1.39% |
-9.89% |
-3.79% |
|
|
Vir Biotechnology Inc
|
9.135
|
1.54B |
17,212 |
+3.65% |
-9.19% |
+39.85% |
|
|
Revolve Group Inc
|
19.42
|
1.39B |
42,570 |
+0.31% |
-17.28% |
-25.34% |
|
|
Youdao Inc Adr
|
11.41
|
1.38B |
965 |
+0.00% |
+2.67% |
+21.47% |
|
|
Blacksky Technology Inc
|
36.23
|
1.34B |
236.05K |
-8.42% |
+1.00% |
+98.58% |
|
|
Hyliion Holdings Corporation
|
7.53
|
1.34B |
1.02M |
-0.79% |
+227.27% |
+293.75% |
|
|
Afya Ltd
|
14.25
|
1.30B |
301 |
-0.49% |
+2.30% |
-3.13% |
|
|
Lightspeed Commerce Inc
|
9.42
|
1.30B |
88,676 |
-0.58% |
+0.16% |
-18.77% |
|
|
Vizsla Silver Corp
|
3.6101
|
1.26B |
535.13K |
-5.21% |
+12.69% |
-27.35% |
|
|
Personalis Inc
|
11.75
|
1.23B |
63,848 |
-1.90% |
+113.49% |
+24.16% |
|
|
Therealreal Inc
|
8.93
|
1.08B |
32,602 |
-1.65% |
-29.80% |
-36.12% |
|
|
Pennant Group Inc
|
30.43
|
1.06B |
5,051 |
+0.17% |
-4.10% |
+3.29% |
|
|
Bellring Brands Inc
|
9.06
|
1.05B |
193.81K |
+4.49% |
-14.58% |
-70.87% |
|
|
Hbt Financial Inc
|
28.70
|
1.04B |
3,238 |
-0.66% |
+2.37% |
+15.93% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.48
|
960.31M |
4,358 |
-0.14% |
+0.14% |
-0.79% |
|
|
Indie Semiconductor Inc
|
4.53
|
957.14M |
182.36K |
-6.15% |
-0.65% |
-0.87% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.17
|
935.71M |
3,239 |
-0.69% |
+7.52% |
+15.91% |
|
|
Arko Corp
|
7.73
|
867.20M |
23,606 |
-0.39% |
+17.66% |
+58.08% |
|
|
Inmode Ltd
|
13.66
|
865.48M |
4,532 |
+0.15% |
-5.28% |
-5.41% |
|
|
Grocery Outlet Holding Corp
|
8.55
|
845.79M |
34,304 |
+0.59% |
+8.55% |
-24.96% |
|
|
Up Fintech Holding Ltd Adr
|
4.6941
|
838.84M |
281.62K |
-0.84% |
-29.13% |
-48.92% |
|
|
Jumia Technologies Ag Adr
|
6.77
|
838.48M |
247.10K |
-1.90% |
+1.31% |
-44.06% |
|
|
Mayville Engineering Company Inc
|
32.12
|
818.87M |
4,099 |
-1.68% |
+41.23% |
+94.73% |
|
|
Phathom Pharmaceuticals Inc
|
9.85
|
785.60M |
12,163 |
-2.28% |
-21.71% |
-32.37% |
|
|
South Plains Financial Inc
|
40.98
|
784.59M |
1,393 |
+0.00% |
+1.38% |
+5.50% |
|
|
Pagerduty Inc
|
9.52
|
734.21M |
79,320 |
+0.84% |
+32.87% |
-21.99% |
|
|
Janus International Group Inc
|
5.075
|
692.19M |
54,854 |
+0.89% |
+0.49% |
-16.58% |
|
|
Ehang Holdings Ltd Adr
|
9.05
|
686.40M |
39,311 |
-2.18% |
-10.78% |
-37.17% |
|
|
Ballys Corp
|
13.63
|
667.17M |
449 |
+0.59% |
+4.85% |
-20.71% |
|
|
Castle Biosciences Inc
|
21.78
|
660.59M |
5,851 |
+0.81% |
-11.48% |
-43.65% |
|
|
Gcm Grosvenor Inc
|
10.56
|
637.89M |
11,788 |
+6.81% |
-5.33% |
-1.11% |
|
|
Iheartmedia Inc
|
4.165
|
629.55M |
5,243 |
-1.85% |
-34.20% |
+11.38% |
|
|
Postal Realty Trust Inc
|
22.61
|
625.05M |
6,626 |
-0.11% |
+0.87% |
+49.60% |
|
|
Red River Bancshares Inc
|
91.44
|
602.07M |
1,267 |
-3.12% |
-1.91% |
+23.94% |
|
|
Phreesia Inc
|
9.66
|
597.10M |
32,666 |
+0.15% |
+0.57% |
-52.17% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.65
|
589.90M |
7,523 |
-0.33% |
-0.61% |
-0.89% |
|
|
Brainsway Ltd Adr
|
14.32
|
574.11M |
2,121 |
+0.35% |
-12.79% |
+65.84% |
|
|
Kura Sushi Usa Inc
|
47.14
|
572.65M |
15,931 |
+4.19% |
-17.15% |
-14.72% |
|
|
Cabaletta Bio Inc
|
3.465
|
564.98M |
41,731 |
-0.14% |
-15.54% |
+37.45% |
|
|
Cerence Inc
|
11.79
|
532.54M |
54,077 |
-4.30% |
+19.68% |
-6.65% |
|
|
Advantage Solutions Inc
|
39.45
|
524.50M |
1,868 |
+3.30% |
+4.62% |
+83.75% |
|
|
Microvast Holdings Inc
|
1.36
|
453.09M |
317.89K |
-1.09% |
-30.51% |
-63.87% |
|
|
Sprout Social Inc
|
7.49
|
450.19M |
16,694 |
+1.42% |
+11.72% |
-30.11% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.83
|
428.74M |
1,142 |
+0.00% |
-0.70% |
-2.14% |
|
|
Gaotu Techedu Inc Adr
|
1.685
|
401.79M |
34,965 |
+0.89% |
-11.72% |
-29.37% |
|
|
Mmtec Inc
|
4.02
|
400.34M |
902 |
+1.75% |
-39.76% |
+63.05% |
|
|
Monopar Therapeutics Inc
|
59.21
|
396.65M |
500 |
-0.67% |
+4.10% |
-26.34% |
|
|
Pioneer Bancorp Inc
|
16.05
|
391.86M |
1,005 |
+1.43% |
+14.08% |
+21.53% |
|
|
Beyond Meat Inc
|
0.7596
|
391.45M |
776.26K |
-3.00% |
-17.00% |
-37.51% |
|
|
Sndl Inc
|
1.454
|
378.48M |
225.82K |
+1.75% |
+1.75% |
-14.41% |
|
|
Fiverr International Ltd
|
10.31
|
370.65M |
23,753 |
+0.78% |
-10.46% |
-51.90% |
|
|
Alpine Income Property Trust Inc
|
19.25
|
318.10M |
854 |
+0.00% |
-1.03% |
+9.94% |
|
|
Aersale Corp
|
6.35
|
300.06M |
4,851 |
-0.39% |
-11.91% |
-4.60% |
|
|
Bicycle Therapeutics Plc Adr
|
4.2603
|
297.42M |
4,285 |
-0.23% |
-13.06% |
-39.75% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.43
|
284.84M |
1,016 |
-0.09% |
+1.31% |
+2.76% |
|
|
Canaan Inc Adr
|
0.3753
|
279.79M |
212.62K |
+3.57% |
-29.08% |
-58.33% |
|
|
Draganfly Inc
|
6.88
|
251.09M |
106.37K |
-4.21% |
+33.66% |
-10.95% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.70
|
249.33M |
455 |
-0.08% |
-5.76% |
-14.43% |
|
|
Eagle Point Income Company Inc
|
10.57
|
243.57M |
1,413 |
-0.75% |
+1.15% |
-6.90% |
|
|
Alta Equipment Group Inc
|
7.15
|
232.63M |
15,076 |
+4.54% |
-9.88% |
+47.76% |
|
|
Fulcrum Therapeutics Inc
|
3.38
|
225.22M |
183.39K |
+0.89% |
-51.57% |
-61.80% |
|
|
Oportun Financial Corp
|
4.86
|
222.29M |
29,030 |
+2.33% |
-13.13% |
-9.38% |
|
|
Jiayin Group Inc Adr
|
4.09
|
214.03M |
1,246 |
+0.12% |
-17.65% |
-43.96% |
|
|
High Tide Inc
|
2.40
|
210.95M |
16,840 |
+0.63% |
+1.05% |
-4.58% |
|
|
Chargepoint Holdings Inc
|
8.06
|
208.73M |
93,632 |
-2.89% |
+27.49% |
-22.63% |
|
|
So Young International Inc Adr
|
2.00
|
200.76M |
15,324 |
-1.48% |
-36.71% |
-35.90% |
|
|
Alector Inc
|
1.795
|
199.29M |
14,599 |
-1.28% |
-30.47% |
+46.46% |
|
|
Highland Global Allocation Fund
|
7.94
|
187.31M |
823 |
-0.87% |
-3.65% |
-18.04% |
|
|
Rhinebeck Bancorp Inc
|
16.26
|
180.50M |
183 |
-0.43% |
+1.12% |
+39.45% |
|
|
Finance Of America Companies Inc
|
20.05
|
178.28M |
825 |
-2.73% |
-1.80% |
-12.79% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
8,171 |
+0.00% |
+25.71% |
-6.88% |
|
|
Precision Biosciences Inc
|
6.375
|
164.49M |
2,253 |
-0.78% |
-14.63% |
+26.69% |
|
|
Health Catalyst Inc
|
2.2184
|
163.93M |
660.70K |
+12.89% |
+36.87% |
-15.77% |
|
|
Korro Bio Inc
|
11.09
|
159.95M |
596 |
+0.90% |
-11.20% |
+59.26% |
|
|
Milestone Pharmaceuticals Inc
|
1.28
|
159.36M |
25,521 |
+0.00% |
-31.91% |
-52.24% |
|
|
New Fortress Energy Inc
|
0.551
|
157.38M |
477.43K |
+2.27% |
-33.73% |
-64.96% |
|
|
Douyu International Holdings Ltd Adr
|
5.12
|
154.52M |
14,260 |
+1.99% |
+6.66% |
-27.32% |
|
|
Richmond Mutual Bancorporation Inc
|
14.54
|
142.20M |
2,220 |
+0.07% |
-4.40% |
+6.68% |
|
|
Maxcyte Inc
|
1.221
|
130.80M |
26,172 |
-2.41% |
+42.45% |
-18.34% |
|
|
Cardiol Therapeutics Inc
|
1.13
|
130.26M |
16,969 |
-1.76% |
-13.76% |
+7.60% |
|
|
Exagen Inc
|
4.615
|
111.50M |
22,558 |
-4.38% |
+48.22% |
-36.39% |
|
|
Wisekey International Holding Ltd Adr
|
8.35
|
95.01M |
11,577 |
-6.24% |
+14.87% |
-10.49% |
|
|
Amtd Idea Group Adr
|
0.9801
|
93.02M |
3,145 |
-4.79% |
-8.39% |
-3.85% |
|
|
First Seacoast Bancorp Inc
|
16.80
|
78.80M |
17,931 |
+0.00% |
+0.78% |
+40.70% |
|
|
Carlyle Credit Income Fund
|
3.09
|
65.50M |
15,599 |
+0.65% |
-7.19% |
-39.92% |
|
|
Skillsoft Corp
|
7.08
|
63.40M |
548 |
-0.91% |
-17.92% |
-2.41% |
|
|
Rivernorth Capital And Income Fund
|
14.65
|
59.18M |
2,445 |
+0.21% |
+0.00% |
+0.07% |
|
|
Intercure Ltd
|
1.05
|
57.42M |
63,066 |
+2.67% |
+23.73% |
-21.49% |
|
|
Spruce Power Holding Corp
|
2.80
|
51.43M |
2,686 |
+1.05% |
-14.29% |
-45.66% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3131
|
49.98M |
88,313 |
-1.54% |
+12.34% |
-84.80% |
|
|
Scienjoy Holding Corp
|
1.14
|
48.41M |
65,588 |
-5.79% |
+2.70% |
+103.50% |
|
|
Indonesia Energy Corp Ltd
|
2.905
|
44.70M |
11,738 |
-0.68% |
-8.75% |
-2.67% |
|
|
Gossamer Bio Inc
|
0.1769
|
41.51M |
268.99K |
-6.00% |
-47.32% |
-94.68% |
|
|
Fangdd Network Group Ltd
|
1.07
|
41.25M |
4,476 |
-2.73% |
-33.12% |
-48.56% |
|
|
Tela Bio Inc
|
0.86
|
38.50M |
741 |
-2.33% |
-23.85% |
-25.17% |
|
|
Inmune Bio Inc
|
1.36
|
36.16M |
12,300 |
+0.74% |
-11.69% |
-28.80% |
|
|
9 F Inc Adr
|
3.0059
|
35.39M |
406 |
+5.56% |
+10.24% |
-32.71% |
|
|
Battalion Oil Corp
|
1.358
|
29.90M |
428.05K |
-2.86% |
-60.81% |
+13.33% |
|
|
Bayfirst Financial Corp
|
5.52
|
29.64M |
1,574 |
+9.76% |
-17.22% |
-25.50% |
|
|
Katapult Holdings Inc
|
6.175
|
29.42M |
6,441 |
+4.14% |
-10.07% |
-5.23% |
|
|
Celularity Inc
|
0.98
|
28.37M |
2,427 |
-1.51% |
+2.84% |
-50.51% |
|
|
Castor Maritime Inc
|
2.25
|
21.74M |
931 |
+0.00% |
+8.43% |
+2.27% |
|
|
Quince Therapeutics Inc
|
1.0626
|
20.78M |
67,031 |
-2.76% |
-13.04% |
-97.33% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.81
|
13.03M |
292 |
+0.56% |
+11.04% |
-27.02% |
|
|
Cyclerion Therapeutics Inc
|
2.98
|
12.90M |
398 |
+0.00% |
-2.86% |
+82.14% |
|
|
Aterian Inc
|
1.08
|
11.68M |
208.92K |
-3.74% |
-18.25% |
+29.56% |
|
|
Nextcure Inc
|
3.22
|
11.63M |
9,746 |
+0.94% |
-65.45% |
-73.90% |
|
|
Aprea Therapeutics Inc
|
0.7909
|
9.79M |
1,910 |
+0.61% |
-7.50% |
-26.42% |
|
|
BiomX Inc
|
0.7895
|
8.01M |
51,520 |
-6.13% |
+15.76% |
-84.77% |
|
|
Cns Pharmaceuticals Inc
|
5.17
|
7.56M |
463 |
-2.08% |
-27.69% |
-21.67% |
|
|
Yunji Inc Adr
|
1.51
|
7.44M |
1,964 |
-2.61% |
-17.22% |
-4.18% |
|
|
Wah Fu Education Group Ltd
|
1.66
|
7.32M |
1,947 |
-2.96% |
+1.23% |
+0.61% |
|
|
China Sxt Pharmaceuticals Inc
|
1.57
|
7.00M |
47,051 |
-12.14% |
-15.08% |
-99.28% |
|
|
Dna X Inc
|
4.49
|
6.68M |
22,200 |
-3.07% |
-3.27% |
-24.58% |
|
|
36 Kr Holdings Inc Adr
|
3.34
|
6.59M |
65,102 |
-2.34% |
-6.96% |
-31.98% |
|
|
Super League Enterprise Inc
|
3.315
|
4.98M |
2,022 |
-2.50% |
-18.05% |
-69.81% |
|
|
Urban Gro Inc
|
3.11
|
3.92M |
10,833 |
-3.12% |
-43.96% |
-44.74% |
|
|
Lion Group Holding Ltd Adr
|
0.784
|
3.66M |
19,680 |
-4.38% |
-3.21% |
-80.35% |
|
|
Splash Beverage Group Inc
|
0.2769
|
3.04M |
7.19M |
-18.24% |
+2.82% |
-81.77% |
|
|
Bit Origin Ltd
|
1.75
|
2.82M |
1,422 |
-4.95% |
-20.28% |
-89.32% |
|
|
Ucommune International Ltd
|
3.29
|
2.23M |
135.01K |
+4.79% |
-1.20% |
-66.87% |
|
|
Greenlane Holdings Inc
|
3.05
|
1.93M |
1,113 |
-2.30% |
-41.34% |
-88.54% |
|
|
Paranovus Entertainment Technology Ltd
|
0.90
|
943.77K |
42,259 |
-11.73% |
-26.56% |
-97.91% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | RMSG Real Messenger Corp | ▲ 220.00% |
| 2. | BGMS Bio Green Med Solution Inc | ▲ 131.74% |
| 3. | STI Solidion Technology Inc | ▲ 91.72% |
Top Stock Losers
More ›
| 1. | PL Planet Labs Pbc | ▼ 15.61% |
| 2. | ALM Almonty Industries Inc | ▼ 15.57% |
| 3. | LULU Lululemon Athletica Inc | ▼ 12.37% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.09% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | GOOGL Alphabet Inc | ▼ 0.28% |