Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 279 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +7,559% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
218.31
|
222.30B |
351.74K |
+1.82% |
+16.64% |
-47.19% |
|
|
Uber Technologies Inc
|
77.29
|
157.33B |
16.86M |
+2.92% |
+3.58% |
+5.05% |
|
|
Cloudflare Inc
|
303.15
|
107.60B |
4.69M |
+1.03% |
+13.02% |
+68.55% |
|
|
Corteva Inc
|
77.14
|
51.59B |
29,000 |
+0.53% |
-9.85% |
+4.07% |
|
|
Alcon Inc
|
72.66
|
35.44B |
1.91M |
+0.89% |
+6.85% |
-9.98% |
|
|
Zoom Communications Inc
|
104.42
|
30.62B |
83,647 |
-0.46% |
+15.89% |
+9.51% |
|
|
Fox Corp
|
62.20
|
26.12B |
106.12K |
-1.94% |
+16.01% |
-0.92% |
|
|
Biontech Se Adr
|
93.87
|
23.74B |
33,600 |
+0.33% |
+2.72% |
-13.72% |
|
|
Fox Corp
|
55.91
|
23.48B |
26,675 |
-2.26% |
+14.34% |
-3.03% |
|
|
Tradeweb Markets Inc
|
102.97
|
21.93B |
10,245 |
-0.69% |
+4.85% |
-12.09% |
|
|
Dow Inc
|
30.30
|
21.88B |
3.29M |
+3.24% |
+4.34% |
-9.85% |
|
|
Amcor Plc
|
47.02
|
21.74B |
44,462 |
-1.40% |
+9.28% |
-2.76% |
|
|
Sitime Corp
|
720.66
|
21.59B |
14,928 |
-1.12% |
+14.03% |
+73.33% |
|
|
Ast Spacemobile Inc
|
71.55
|
21.38B |
1.20M |
+0.74% |
-1.16% |
-24.72% |
|
|
Futu Holdings Ltd Adr
|
111.02
|
15.56B |
85,978 |
+7.36% |
+16.48% |
-29.13% |
|
|
Dynatrace Inc
|
48.73
|
14.14B |
148.24K |
-0.48% |
+11.57% |
+32.43% |
|
|
Pinterest Inc
|
24.12
|
13.51B |
5.51M |
+1.93% |
+7.18% |
+18.73% |
|
|
Draftkings Inc
|
24.00
|
11.91B |
702.05K |
+0.12% |
-9.12% |
-11.28% |
|
|
Chewy Inc
|
22.87
|
9.36B |
3.49M |
-2.72% |
+9.63% |
-15.85% |
|
|
Avantor Inc
|
13.68
|
9.34B |
2.98M |
+0.62% |
+31.62% |
+22.53% |
|
|
Levi Strauss Co
|
24.08
|
9.27B |
999.66K |
-1.31% |
-0.91% |
+10.00% |
|
|
Xp Inc
|
16.15
|
8.34B |
73,869 |
-0.86% |
-4.85% |
-19.18% |
|
|
Immunovant Inc
|
39.84
|
8.18B |
15,665 |
-0.48% |
+0.13% |
+49.03% |
|
|
Vista Energy Sab De Cv Adr
|
68.83
|
7.67B |
446.57K |
+4.42% |
+6.27% |
+23.28% |
|
|
Hims Hers Health Inc
|
31.66
|
7.33B |
6.74M |
+0.01% |
-8.11% |
+83.25% |
|
|
10 X Genomics Inc
|
53.00
|
6.73B |
123.97K |
+0.83% |
+22.77% |
+173.94% |
|
|
Lyft Inc
|
17.46
|
6.63B |
548.77K |
+0.17% |
+12.04% |
+3.80% |
|
|
Intercorp Financial Services Inc
|
58.80
|
6.53B |
2,512 |
+1.95% |
-0.97% |
+16.68% |
|
|
Weatherford International Plc
|
88.53
|
6.35B |
28,613 |
+1.48% |
+4.44% |
-13.49% |
|
|
Mirum Pharmaceuticals Inc
|
98.67
|
6.02B |
19,463 |
-1.97% |
-19.21% |
-2.22% |
|
|
Blue Owl Capital Corp
|
11.51
|
5.71B |
132.04K |
-1.16% |
+4.97% |
-3.56% |
|
|
Parsons Corp
|
46.09
|
4.93B |
493.84K |
-3.05% |
-17.12% |
-34.34% |
|
|
Bill Holdings Inc
|
47.72
|
4.75B |
12,040 |
-0.57% |
+15.37% |
-5.72% |
|
|
Envista Holdings Corp
|
27.98
|
4.55B |
35,471 |
-0.57% |
+8.03% |
-7.23% |
|
|
Fastly Inc
|
27.50
|
4.30B |
9.30M |
+19.23% |
+39.74% |
+201.16% |
|
|
Kontoor Brands Inc
|
77.56
|
4.29B |
11,747 |
+0.91% |
-9.24% |
+15.87% |
|
|
Adaptive Biotechnologies Corp
|
25.02
|
4.01B |
134.41K |
+0.13% |
+18.54% |
+59.61% |
|
|
Ideaya Biosciences Inc
|
37.15
|
3.58B |
24,623 |
-0.30% |
-0.22% |
+11.01% |
|
|
Luminar Technologies Inc
|
45.80
|
3.57B |
64,353 |
+1.55% |
+9.18% |
+24,608% |
|
|
Palomar Holdings Inc
|
131.30
|
3.48B |
6,640 |
+0.42% |
-3.33% |
+1.78% |
|
|
Transmedics Group Inc
|
84.01
|
2.90B |
31,692 |
-0.95% |
+16.65% |
-40.35% |
|
|
Avepoint Inc
|
12.80
|
2.71B |
42,986 |
-0.31% |
+2.49% |
+16.65% |
|
|
Trevi Therapeutics Inc
|
18.68
|
2.65B |
30,616 |
+0.43% |
+4.20% |
+65.24% |
|
|
Peloton Interactive Inc
|
5.725
|
2.48B |
307.43K |
+3.54% |
-2.73% |
+31.03% |
|
|
Progyny Inc
|
28.56
|
2.24B |
47,564 |
+2.03% |
-6.46% |
+33.22% |
|
|
Youdao Inc Adr
|
18.50
|
2.23B |
3,292 |
+0.61% |
+35.49% |
+85.66% |
|
|
Blackrock Science And Technology Term Trust
|
30.08
|
2.07B |
3,082 |
-0.10% |
+1.97% |
+29.64% |
|
|
Stoke Therapeutics Inc
|
32.66
|
2.03B |
7,399 |
-0.26% |
+3.97% |
+0.57% |
|
|
Revolve Group Inc
|
24.25
|
1.74B |
342.15K |
-0.08% |
+1.34% |
-9.01% |
|
|
Personalis Inc
|
14.40
|
1.54B |
592.14K |
+0.21% |
+0.85% |
+64.62% |
|
|
Vir Biotechnology Inc
|
8.98
|
1.51B |
34,335 |
+0.00% |
-11.45% |
+17.44% |
|
|
Therealreal Inc
|
12.56
|
1.51B |
99,098 |
+1.87% |
+18.21% |
+0.72% |
|
|
Lightspeed Commerce Inc
|
10.56
|
1.39B |
258.03K |
+0.92% |
+2.49% |
+14.12% |
|
|
Vizsla Silver Corp
|
3.88
|
1.36B |
4.27M |
+3.88% |
+24.12% |
-5.24% |
|
|
Pennant Group Inc
|
39.03
|
1.36B |
10,863 |
-1.37% |
-5.02% |
+24.20% |
|
|
Bellring Brands Inc
|
11.49
|
1.34B |
1.88M |
-0.22% |
-7.57% |
-36.48% |
|
|
Hbt Financial Inc
|
36.24
|
1.32B |
1,869 |
-0.88% |
+12.38% |
+26.42% |
|
|
Afya Ltd
|
13.75
|
1.26B |
1,285 |
-1.04% |
-4.35% |
-11.49% |
|
|
Blacksky Technology Inc
|
29.64
|
1.21B |
821.96K |
+1.65% |
+18.47% |
+30.23% |
|
|
Grocery Outlet Holding Corp
|
9.874
|
976.76M |
36,220 |
-0.30% |
-1.00% |
-0.60% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.50
|
961.20M |
369.04K |
-0.43% |
-0.06% |
+6.27% |
|
|
Castle Biosciences Inc
|
31.26
|
948.11M |
4,590 |
-1.84% |
+32.55% |
-2.87% |
|
|
Pagerduty Inc
|
11.89
|
916.99M |
359.77K |
+1.71% |
+15.10% |
+52.05% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.46
|
911.26M |
912 |
+0.42% |
-2.01% |
+15.68% |
|
|
Inmode Ltd
|
15.13
|
869.76M |
24,681 |
-0.65% |
-0.46% |
+4.04% |
|
|
Up Fintech Holding Ltd Adr
|
4.8101
|
859.57M |
61,678 |
+0.00% |
+4.45% |
-42.81% |
|
|
Gcm Grosvenor Inc
|
13.95
|
842.35M |
10,755 |
+2.23% |
+0.73% |
+21.95% |
|
|
South Plains Financial Inc
|
44.51
|
838.53M |
1,106 |
-0.18% |
+4.97% |
+3.94% |
|
|
Indie Semiconductor Inc
|
3.84
|
811.35M |
625.40K |
-1.49% |
-10.36% |
+4.19% |
|
|
Monopar Therapeutics Inc
|
118.30
|
792.50M |
1,607 |
-0.99% |
+10.72% |
+106.82% |
|
|
Phreesia Inc
|
12.38
|
765.23M |
204.19K |
-1.04% |
+15.49% |
-0.24% |
|
|
Jumia Technologies Ag Adr
|
5.905
|
731.35M |
1.46M |
-5.01% |
-16.12% |
-43.08% |
|
|
Hyliion Holdings Corporation
|
4.10
|
731.14M |
556.52K |
+7.24% |
+0.48% |
+97.62% |
|
|
Janus International Group Inc
|
5.345
|
729.02M |
750.23K |
-3.69% |
+2.59% |
-27.57% |
|
|
Phathom Pharmaceuticals Inc
|
8.65
|
689.89M |
96,215 |
-0.82% |
-32.75% |
-33.85% |
|
|
Postal Realty Trust Inc
|
22.45
|
676.35M |
100.38K |
-2.94% |
-7.12% |
+17.68% |
|
|
Red River Bancshares Inc
|
100.11
|
659.19M |
52,993 |
-0.33% |
+4.86% |
+11.45% |
|
|
Ballys Corp
|
13.10
|
641.23M |
11,729 |
-3.03% |
+1.18% |
-12.76% |
|
|
Brainsway Ltd Adr
|
15.40
|
618.22M |
8,158 |
-0.61% |
+2.29% |
+31.95% |
|
|
Sprout Social Inc
|
10.28
|
618.10M |
71,795 |
+0.63% |
+25.66% |
+30.71% |
|
|
Kura Sushi Usa Inc
|
49.32
|
599.23M |
1,223 |
+0.38% |
-5.10% |
-34.17% |
|
|
Mayville Engineering Company Inc
|
23.11
|
589.17M |
544.67K |
-4.66% |
-31.63% |
+8.69% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.55
|
584.63M |
129.43K |
+0.05% |
-2.45% |
-2.09% |
|
|
Iheartmedia Inc
|
3.831
|
579.06M |
5,843 |
-0.26% |
-6.55% |
+7.24% |
|
|
Arko Corp
|
5.10
|
572.15M |
101.04K |
-7.07% |
-34.82% |
-18.07% |
|
|
Cabaletta Bio Inc
|
2.82
|
459.81M |
116.57K |
+0.90% |
-5.38% |
+8.27% |
|
|
Gaotu Techedu Inc Adr
|
1.885
|
449.49M |
194.69K |
+3.01% |
+1.89% |
-12.73% |
|
|
Pioneer Bancorp Inc
|
17.19
|
431.07M |
117 |
-0.81% |
+1.90% |
+17.99% |
|
|
Ehang Holdings Ltd Adr
|
5.67
|
430.04M |
40,642 |
-0.61% |
+2.06% |
-53.01% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.64
|
422.39M |
21,313 |
+0.40% |
-1.48% |
-4.89% |
|
|
Cerence Inc
|
9.1485
|
413.40M |
48,927 |
-3.12% |
-15.38% |
+8.45% |
|
|
Advantage Solutions Inc
|
29.48
|
391.88M |
1,268 |
+6.93% |
-24.49% |
+93.68% |
|
|
Oportun Financial Corp
|
8.12
|
373.11M |
14,892 |
+0.86% |
+35.77% |
+48.09% |
|
|
Sndl Inc
|
1.255
|
326.68M |
190.11K |
+1.63% |
-4.58% |
-16.11% |
|
|
Alpine Income Property Trust Inc
|
19.77
|
326.61M |
7,993 |
-0.38% |
-3.23% |
+0.28% |
|
|
Fiverr International Ltd
|
8.95
|
321.76M |
623.46K |
-4.78% |
-18.75% |
-42.09% |
|
|
Microvast Holdings Inc
|
0.931
|
310.17M |
453.19K |
+4.30% |
-11.68% |
-62.05% |
|
|
Mmtec Inc
|
3.01
|
299.76M |
481 |
+0.68% |
+23.78% |
-36.95% |
|
|
Bicycle Therapeutics Plc Adr
|
4.16
|
290.41M |
11,583 |
+0.12% |
-5.33% |
-25.84% |
|
|
Beyond Meat Inc
|
0.5558
|
286.43M |
1.71M |
+3.59% |
-15.09% |
-25.73% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.50
|
286.23M |
26,599 |
-0.85% |
-2.71% |
+0.14% |
|
|
Aersale Corp
|
5.74
|
271.23M |
30,808 |
-1.86% |
-3.82% |
-21.65% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.64
|
267.78M |
3,186 |
+0.00% |
+3.41% |
-9.16% |
|
|
Fulcrum Therapeutics Inc
|
3.86
|
257.20M |
33,481 |
-0.93% |
+10.11% |
-62.73% |
|
|
Richmond Mutual Bancorporation Inc
|
15.85
|
254.14M |
373 |
+0.57% |
+5.36% |
+11.26% |
|
|
Alta Equipment Group Inc
|
7.22
|
234.91M |
100.12K |
-3.66% |
+9.14% |
+3.07% |
|
|
Eagle Point Income Company Inc
|
10.04
|
231.24M |
16,748 |
+0.30% |
-3.28% |
-0.10% |
|
|
So Young International Inc Adr
|
2.14
|
214.81M |
2,738 |
-0.46% |
+26.90% |
-41.51% |
|
|
Innate Pharma Adr
|
2.13
|
200.01M |
4.41M |
+26.01% |
+21.62% |
+22.82% |
|
|
High Tide Inc
|
2.27
|
199.47M |
8,295 |
-0.22% |
+3.85% |
-3.57% |
|
|
Alector Inc
|
1.77
|
196.51M |
130.13K |
+0.00% |
+10.56% |
-8.72% |
|
|
Precision Biosciences Inc
|
7.57
|
195.32M |
10,192 |
-1.23% |
-15.55% |
+96.76% |
|
|
Finance Of America Companies Inc
|
21.77
|
194.55M |
38,906 |
-1.58% |
-15.39% |
-1.23% |
|
|
Rhinebeck Bancorp Inc
|
12.39
|
193.76M |
4,147 |
-0.24% |
-26.99% |
+1.39% |
|
|
Korro Bio Inc
|
13.35
|
192.47M |
1,783 |
-1.36% |
-10.23% |
+7.66% |
|
|
Highland Global Allocation Fund
|
7.52
|
177.40M |
1,583 |
+0.00% |
-0.92% |
-13.56% |
|
|
Draganfly Inc
|
4.75
|
175.19M |
86,424 |
+2.04% |
-0.73% |
-33.26% |
|
|
Cardiol Therapeutics Inc
|
1.435
|
165.42M |
67,967 |
+1.41% |
+42.57% |
+33.33% |
|
|
Exagen Inc
|
6.84
|
165.25M |
12,169 |
-0.58% |
+53.48% |
+95.14% |
|
|
Canaan Inc Adr
|
0.2149
|
160.03M |
780.56K |
+10.60% |
-30.31% |
-61.95% |
|
|
Chargepoint Holdings Inc
|
6.10
|
157.98M |
157.47K |
-1.93% |
+1.83% |
-4.24% |
|
|
Milestone Pharmaceuticals Inc
|
1.25
|
155.62M |
106.76K |
+1.23% |
-3.52% |
-32.88% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
1,540 |
-0.53% |
+2.86% |
-19.45% |
|
|
Jiayin Group Inc Adr
|
2.66
|
139.20M |
1,582 |
+0.57% |
-11.02% |
-58.86% |
|
|
China Sxt Pharmaceuticals Inc
|
3.525
|
134.72M |
47,516 |
+7,559% |
+36.67% |
+36.67% |
|
|
Health Catalyst Inc
|
1.74
|
128.58M |
30,805 |
-1.16% |
-25.33% |
-16.99% |
|
|
Maxcyte Inc
|
1.185
|
126.94M |
78,922 |
-0.01% |
-11.29% |
+53.23% |
|
|
New Fortress Energy Inc
|
0.3513
|
100.34M |
137.74K |
-0.82% |
-1.21% |
-71.69% |
|
|
Gossamer Bio Inc
|
0.1773
|
86.67M |
734.78K |
-1.18% |
+3.65% |
-92.45% |
|
|
First Seacoast Bancorp Inc
|
17.11
|
80.27M |
4,017 |
+0.12% |
+1.48% |
+32.05% |
|
|
Skillsoft Corp
|
8.895
|
79.77M |
10,213 |
-1.43% |
+25.98% |
+19.92% |
|
|
Wisekey International Holding Ltd Adr
|
6.57
|
75.17M |
5,144 |
+1.55% |
-4.37% |
-7.85% |
|
|
Amtd Idea Group Adr
|
0.7653
|
72.63M |
14,568 |
-3.18% |
-22.84% |
-25.90% |
|
|
Rivernorth Capital And Income Fund
|
14.57
|
58.86M |
11,368 |
-0.16% |
-0.37% |
+0.87% |
|
|
Carlyle Credit Income Fund
|
2.74
|
58.08M |
135.16K |
-3.17% |
-3.85% |
-31.93% |
|
|
Inmune Bio Inc
|
2.08
|
55.30M |
37,238 |
-0.43% |
+7.01% |
+29.75% |
|
|
Intercure Ltd
|
0.9506
|
54.33M |
294 |
+1.45% |
+2.49% |
+8.07% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2961
|
47.26M |
28,640 |
-0.07% |
-11.61% |
-27.78% |
|
|
Indonesia Energy Corp Ltd
|
2.83
|
43.54M |
10,401 |
+1.43% |
+3.65% |
-23.86% |
|
|
Spruce Power Holding Corp
|
2.17
|
39.86M |
697 |
+1.33% |
-8.38% |
-51.14% |
|
|
Tela Bio Inc
|
0.879
|
39.35M |
15,031 |
+1.05% |
+3.78% |
+6.74% |
|
|
Scienjoy Holding Corp
|
0.9012
|
38.27M |
3,951 |
-3.38% |
-16.92% |
-33.29% |
|
|
Bayfirst Financial Corp
|
6.34
|
34.03M |
18,652 |
-7.79% |
+15.68% |
-10.94% |
|
|
Katapult Holdings Inc
|
6.69
|
31.88M |
421 |
+0.30% |
-7.08% |
-2.26% |
|
|
Battalion Oil Corp
|
1.43
|
31.49M |
4.88M |
+9.54% |
-9.18% |
-46.46% |
|
|
Quince Therapeutics Inc
|
30.40
|
29.73M |
1,292 |
+1.72% |
+75.14% |
-70.89% |
|
|
9 F Inc Adr
|
2.34
|
27.55M |
101 |
-6.34% |
-2.12% |
-47.50% |
|
|
Nextcure Inc
|
6.3256
|
25.74M |
394.75K |
+8.48% |
+221.57% |
-48.29% |
|
|
Fangdd Network Group Ltd
|
0.6301
|
24.29M |
34,927 |
+4.25% |
-2.39% |
-53.68% |
|
|
Celularity Inc
|
0.735
|
21.28M |
551 |
+4.90% |
-0.73% |
-42.13% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
4,754 |
+0.11% |
-5.01% |
-8.83% |
|
|
Cyclerion Therapeutics Inc
|
3.51
|
15.20M |
1,098 |
-1.12% |
-7.95% |
+201.71% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.98
|
14.51M |
2,317 |
+1.55% |
+12.64% |
+25.64% |
|
|
Yunji Inc Adr
|
2.44
|
12.02M |
726.60K |
-28.28% |
+68.18% |
+79.31% |
|
|
Aprea Therapeutics Inc
|
0.66
|
8.17M |
595 |
+9.18% |
-4.70% |
+10.94% |
|
|
Cns Pharmaceuticals Inc
|
5.38
|
7.86M |
2,019 |
-3.65% |
-2.34% |
+23.33% |
|
|
36 Kr Holdings Inc Adr
|
3.17
|
6.26M |
23,969 |
+9.43% |
+16.91% |
-22.62% |
|
|
Wah Fu Education Group Ltd
|
1.3171
|
5.81M |
115.02K |
-4.86% |
-12.18% |
-18.31% |
|
|
Dna X Inc
|
3.67
|
5.46M |
948 |
-2.91% |
-9.38% |
-47.65% |
|
|
Aterian Inc
|
0.48
|
5.21M |
32,990 |
-6.14% |
-59.73% |
-33.84% |
|
|
Paranovus Entertainment Technology Ltd
|
5.9873
|
5.17M |
54,212 |
-6.50% |
+0.00% |
-99.65% |
|
|
Super League Enterprise Inc
|
2.93
|
4.71M |
2,712 |
+5.78% |
+0.51% |
-34.89% |
|
|
Splash Beverage Group Inc
|
0.393
|
2.48M |
323.28K |
-9.04% |
-32.48% |
-78.27% |
|
|
Bit Origin Ltd
|
0.8188
|
2.21M |
8,214 |
-0.05% |
-24.81% |
-71.84% |
|
|
BiomX Inc
|
0.158
|
1.70M |
2.05M |
-9.95% |
-33.32% |
-97.63% |
|
|
Ucommune International Ltd
|
2.11
|
1.43M |
3,028 |
+1.18% |
-0.69% |
-55.34% |
|
|
Greenlane Holdings Inc
|
1.95
|
1.23M |
1,188 |
-0.26% |
-23.73% |
-75.44% |
|
|
Lion Group Holding Ltd Adr
|
0.8349
|
770.51K |
808.40K |
-9.41% |
-66.16% |
-92.81% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | SCKT Socket Mobile Inc | ▲ 575.99% |
| 2. | STKH Steakholder Foods Ltd Adr | ▲ 162.23% |
| 3. | JWEL Jowell Global Ltd | ▲ 145.86% |
Top Stock Losers
More ›
| 1. | COHR Coherent Corp | ▼ 11.83% |
| 2. | MNDY Monday Com Ltd | ▼ 10.58% |
| 3. | AEVA Aeva Technologies Inc | ▼ 10.11% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.40% |
| 2. | AAPL Apple Inc | ▼ 2.14% |
| 3. | GOOGL Alphabet Inc | ▲ 0.01% |