Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 257 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +126.40% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
265.44
|
271.79B |
8.77M |
-4.81% |
+24.56% |
-37.28% |
|
|
Uber Technologies Inc
|
68.45
|
139.81B |
11.88M |
-0.91% |
-9.65% |
-4.57% |
|
|
Cloudflare Inc
|
342.97
|
122.12B |
2.32M |
-3.39% |
+22.96% |
+58.57% |
|
|
Alcon Inc
|
63.00
|
30.45B |
1.48M |
-0.30% |
-10.64% |
-15.63% |
|
|
Zoom Communications Inc
|
94.77
|
27.65B |
2.34M |
+0.61% |
-6.47% |
+12.79% |
|
|
Fox Corp
|
62.70
|
26.44B |
4.07M |
+1.00% |
-4.16% |
+5.11% |
|
|
Biontech Se Adr
|
95.25
|
23.93B |
827.75K |
-0.50% |
-8.20% |
+6.28% |
|
|
Fox Corp
|
55.98
|
23.61B |
643.22K |
+0.72% |
-4.18% |
+4.15% |
|
|
Tradeweb Markets Inc
|
107.40
|
22.66B |
1.01M |
-0.13% |
+1.13% |
-13.96% |
|
|
Dow Inc
|
27.77
|
20.06B |
7.81M |
-1.38% |
-5.67% |
-32.94% |
|
|
Sitime Corp
|
665.16
|
20.00B |
339.82K |
-6.46% |
+8.67% |
+79.05% |
|
|
Amcor Plc
|
41.26
|
19.08B |
2.86M |
-1.22% |
-8.62% |
+5.69% |
|
|
Ast Spacemobile Inc
|
60.65
|
18.18B |
10.74M |
-3.91% |
-2.66% |
-34.48% |
|
|
Dynatrace Inc
|
59.81
|
17.29B |
5.11M |
-2.03% |
+15.24% |
+60.78% |
|
|
Futu Holdings Ltd Adr
|
109.68
|
15.38B |
1.47M |
-3.12% |
-9.91% |
-22.20% |
|
|
Xp Inc
|
29.53
|
14.98B |
14.27M |
-0.67% |
+48.69% |
+58.51% |
|
|
Pinterest Inc
|
20.31
|
11.50B |
14.34M |
+1.40% |
-0.44% |
+11.59% |
|
|
Avantor Inc
|
15.35
|
10.38B |
6.01M |
-0.52% |
+2.54% |
+91.88% |
|
|
10 X Genomics Inc
|
76.10
|
9.92B |
9.37M |
-5.65% |
+21.47% |
+248.76% |
|
|
Corteva Inc
|
14.45
|
9.64B |
41.20M |
+3.88% |
-83.55% |
-83.07% |
|
|
Draftkings Inc
|
19.15
|
9.51B |
11.83M |
-3.04% |
-20.24% |
-16.56% |
|
|
Levi Strauss Co
|
19.51
|
7.51B |
17.47M |
-4.97% |
-7.36% |
-1.01% |
|
|
Chewy Inc
|
18.22
|
7.32B |
6.01M |
+0.44% |
-22.99% |
-30.51% |
|
|
Vista Energy Sab De Cv Adr
|
65.43
|
7.24B |
752.52K |
-0.95% |
-11.26% |
-6.70% |
|
|
Hims Hers Health Inc
|
29.54
|
6.89B |
5.45M |
+0.24% |
+6.60% |
+51.49% |
|
|
Immunovant Inc
|
32.04
|
6.62B |
1.13M |
-0.22% |
-18.37% |
+30.19% |
|
|
Lyft Inc
|
15.60
|
5.91B |
9.74M |
-1.02% |
-6.70% |
+13.29% |
|
|
Intercorp Financial Services Inc
|
52.30
|
5.77B |
261.62K |
-3.61% |
-6.17% |
+4.47% |
|
|
Weatherford International Plc
|
76.42
|
5.46B |
761.28K |
-4.40% |
-20.30% |
-20.69% |
|
|
Mirum Pharmaceuticals Inc
|
80.64
|
5.24B |
1.02M |
+1.75% |
-20.08% |
-15.69% |
|
|
Blue Owl Capital Corp
|
10.02
|
4.94B |
5.12M |
-0.10% |
-12.11% |
-8.07% |
|
|
Parsons Corp
|
42.02
|
4.49B |
995.62K |
-0.19% |
-11.69% |
-25.30% |
|
|
Adaptive Biotechnologies Corp
|
26.28
|
4.19B |
2.12M |
-2.30% |
+8.24% |
+91.68% |
|
|
Fastly Inc
|
25.28
|
4.03B |
2.66M |
-0.90% |
+22.78% |
-20.00% |
|
|
Bill Holdings Inc
|
44.00
|
3.75B |
1.04M |
+0.09% |
-10.50% |
+14.94% |
|
|
Luminar Technologies Inc
|
47.78
|
3.72B |
282.56K |
-1.75% |
+12.19% |
+25,261% |
|
|
Envista Holdings Corp
|
23.04
|
3.70B |
1.83M |
-0.99% |
-15.54% |
-8.90% |
|
|
Kontoor Brands Inc
|
65.00
|
3.55B |
809.13K |
-1.22% |
-11.67% |
-3.72% |
|
|
Ideaya Biosciences Inc
|
36.26
|
3.50B |
552.06K |
-1.01% |
-9.03% |
+17.31% |
|
|
Palomar Holdings Inc
|
126.82
|
3.34B |
254.45K |
-0.05% |
-7.15% |
+1.37% |
|
|
Avepoint Inc
|
14.28
|
3.02B |
2.35M |
-2.12% |
+6.33% |
+42.66% |
|
|
Transmedics Group Inc
|
81.07
|
2.81B |
962.42K |
+0.98% |
-9.90% |
-24.46% |
|
|
Peloton Interactive Inc
|
4.85
|
2.13B |
8.37M |
-0.41% |
-10.19% |
+0.83% |
|
|
Blackrock Science And Technology Term Trust
|
30.78
|
2.12B |
193.33K |
-1.47% |
-1.25% |
+37.23% |
|
|
Progyny Inc
|
27.55
|
2.11B |
2.26M |
+6.33% |
+6.21% |
+60.55% |
|
|
Youdao Inc Adr
|
16.36
|
1.97B |
31,430 |
-3.02% |
+10.62% |
+70.95% |
|
|
Vir Biotechnology Inc
|
11.52
|
1.95B |
3.56M |
-0.69% |
+1.19% |
+25.63% |
|
|
Trevi Therapeutics Inc
|
13.14
|
1.87B |
5.20M |
-0.30% |
-23.87% |
+0.31% |
|
|
Personalis Inc
|
16.00
|
1.71B |
3.82M |
-0.19% |
-6.98% |
+159.32% |
|
|
Stoke Therapeutics Inc
|
24.29
|
1.57B |
510.49K |
-0.33% |
-18.52% |
-28.09% |
|
|
Revolve Group Inc
|
21.30
|
1.51B |
394.62K |
+0.42% |
-0.23% |
-8.51% |
|
|
Pennant Group Inc
|
39.62
|
1.38B |
979.96K |
-0.84% |
+4.26% |
+29.69% |
|
|
Lightspeed Commerce Inc
|
10.23
|
1.32B |
583.21K |
+0.89% |
-2.66% |
+15.33% |
|
|
Hbt Financial Inc
|
35.53
|
1.29B |
297.99K |
-2.09% |
-2.90% |
+28.73% |
|
|
Afya Ltd
|
13.90
|
1.23B |
578.74K |
-0.11% |
-5.31% |
-7.33% |
|
|
Vizsla Silver Corp
|
3.42
|
1.21B |
5.28M |
-3.12% |
-14.50% |
+5.88% |
|
|
Pagerduty Inc
|
15.37
|
1.21B |
2.35M |
-0.45% |
+12.85% |
+139.41% |
|
|
Grocery Outlet Holding Corp
|
11.94
|
1.18B |
1.48M |
+4.65% |
-3.55% |
+70.82% |
|
|
Therealreal Inc
|
9.40
|
1.14B |
2.64M |
-0.11% |
-4.67% |
+1.95% |
|
|
Castle Biosciences Inc
|
33.00
|
1.01B |
351.52K |
-1.08% |
+0.27% |
+32.90% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.63
|
922.30M |
91,939 |
-1.01% |
-5.76% |
-4.58% |
|
|
Bellring Brands Inc
|
7.77
|
903.48M |
4.35M |
+1.04% |
-25.22% |
-50.38% |
|
|
Jumia Technologies Ag Adr
|
6.74
|
900.64M |
625.68K |
-0.88% |
-7.54% |
+1.05% |
|
|
Blacksky Technology Inc
|
21.85
|
894.21M |
730.63K |
-3.57% |
+6.59% |
-35.83% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.50
|
878.20M |
49,705 |
-0.82% |
-1.77% |
+16.76% |
|
|
Inmode Ltd
|
14.01
|
806.19M |
511.45K |
+0.14% |
-6.04% |
+2.64% |
|
|
South Plains Financial Inc
|
42.56
|
801.79M |
88,242 |
-0.47% |
-6.73% |
-0.47% |
|
|
Up Fintech Holding Ltd Adr
|
4.44
|
798.51M |
1.66M |
-1.77% |
-12.60% |
-29.30% |
|
|
Gcm Grosvenor Inc
|
12.89
|
787.92M |
369.74K |
-2.20% |
-2.86% |
+35.68% |
|
|
Ballys Corp
|
13.82
|
697.49M |
178.89K |
-1.29% |
+51.20% |
+32.76% |
|
|
Hyliion Holdings Corporation
|
3.85
|
687.60M |
1.57M |
-4.70% |
+4.34% |
+126.47% |
|
|
Postal Realty Trust Inc
|
22.32
|
675.15M |
260.61K |
-1.63% |
-5.78% |
+16.43% |
|
|
Gaotu Techedu Inc Adr
|
2.81
|
660.51M |
960.15K |
+8.91% |
+27.73% |
+43.37% |
|
|
Red River Bancshares Inc
|
100.22
|
659.86M |
119.15K |
-2.60% |
-3.04% |
+9.95% |
|
|
Phreesia Inc
|
10.50
|
651.74M |
595.88K |
+2.44% |
-4.02% |
+15.89% |
|
|
Sprout Social Inc
|
10.56
|
639.85M |
733.17K |
+4.24% |
-7.04% |
+88.57% |
|
|
Indie Semiconductor Inc
|
2.74
|
635.16M |
4.88M |
-3.86% |
-23.89% |
-5.19% |
|
|
Janus International Group Inc
|
4.21
|
574.39M |
1.96M |
-2.55% |
-17.29% |
-16.30% |
|
|
Monopar Therapeutics Inc
|
83.78
|
562.35M |
107.03K |
+5.29% |
-28.73% |
+56.28% |
|
|
Phathom Pharmaceuticals Inc
|
6.81
|
550.94M |
1.63M |
+0.44% |
-28.32% |
-41.04% |
|
|
Mmtec Inc
|
4.99
|
496.94M |
7,428 |
-0.40% |
+14.45% |
-10.89% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.55
|
489.98M |
1.03M |
-1.27% |
-16.18% |
-19.57% |
|
|
Kura Sushi Usa Inc
|
39.95
|
485.39M |
123.39K |
-0.27% |
-9.64% |
-45.27% |
|
|
Arko Corp
|
4.23
|
474.55M |
395.30K |
+0.71% |
-13.50% |
-24.46% |
|
|
Brainsway Ltd Adr
|
11.62
|
467.60M |
132.35K |
-2.27% |
-17.88% |
-5.22% |
|
|
Pioneer Bancorp Inc
|
17.33
|
419.04M |
12,518 |
-1.17% |
-6.53% |
+24.68% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.88
|
396.99M |
47,407 |
-0.67% |
-5.71% |
-5.79% |
|
|
Mayville Engineering Company Inc
|
15.41
|
392.96M |
603.15K |
-6.38% |
-21.62% |
-15.61% |
|
|
Oportun Financial Corp
|
8.33
|
383.07M |
657.58K |
+0.12% |
+5.84% |
+75.00% |
|
|
Cerence Inc
|
8.29
|
374.96M |
1.54M |
+2.73% |
-2.81% |
+9.22% |
|
|
Advantage Solutions Inc
|
28.98
|
371.59M |
59,993 |
+6.35% |
-7.85% |
+22.49% |
|
|
Katapult Holdings Inc
|
4.08
|
346.18M |
193.02K |
-4.90% |
-48.35% |
-43.72% |
|
|
Cabaletta Bio Inc
|
1.97
|
334.00M |
2.14M |
-2.48% |
-43.23% |
-35.83% |
|
|
Alpine Income Property Trust Inc
|
17.63
|
316.20M |
127.06K |
-0.68% |
-10.28% |
-4.13% |
|
|
Ehang Holdings Ltd Adr
|
4.14
|
314.00M |
856.65K |
+0.98% |
-11.73% |
-61.49% |
|
|
Iheartmedia Inc
|
2.02
|
312.67M |
456.43K |
+0.50% |
-27.99% |
-38.41% |
|
|
Sndl Inc
|
1.25
|
307.65M |
1.25M |
+1.63% |
-12.89% |
-4.58% |
|
|
Fiverr International Ltd
|
8.50
|
305.58M |
605.11K |
+0.35% |
-8.11% |
-16.26% |
|
|
Fulcrum Therapeutics Inc
|
3.67
|
280.01M |
1.04M |
-0.54% |
-4.68% |
-53.13% |
|
|
Bicycle Therapeutics Plc Adr
|
3.73
|
261.07M |
472.23K |
-1.58% |
-13.26% |
-23.88% |
|
|
So Young International Inc Adr
|
2.55
|
256.57M |
416.32K |
-0.78% |
-7.61% |
-5.90% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.55
|
247.73M |
56,518 |
-1.18% |
-11.43% |
-7.99% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.54
|
246.19M |
45,059 |
+0.32% |
-4.35% |
-7.45% |
|
|
Richmond Mutual Bancorporation Inc
|
15.22
|
244.09M |
58,560 |
-0.39% |
-4.93% |
+12.16% |
|
|
High Tide Inc
|
2.73
|
243.36M |
654.91K |
+0.37% |
+6.43% |
+19.74% |
|
|
Microvast Holdings Inc
|
0.6156
|
236.72M |
2.60M |
+0.67% |
-10.95% |
-58.68% |
|
|
Aersale Corp
|
4.84
|
231.00M |
670.20K |
-2.62% |
-16.55% |
-23.54% |
|
|
Canaan Inc Adr
|
0.31
|
226.89M |
6.36M |
-4.38% |
-13.89% |
-25.27% |
|
|
Super League Enterprise Inc
|
4.76
|
221.60M |
69,190 |
-5.37% |
+21.43% |
+37.97% |
|
|
Chargepoint Holdings Inc
|
8.22
|
220.71M |
1.28M |
-5.19% |
-16.89% |
+68.44% |
|
|
Alector Inc
|
1.92
|
214.38M |
3.95M |
+6.08% |
-21.95% |
-22.27% |
|
|
Alta Equipment Group Inc
|
6.48
|
211.68M |
180.45K |
-3.86% |
+6.23% |
+23.43% |
|
|
Eagle Point Income Company Inc
|
9.02
|
207.85M |
244.99K |
-1.10% |
-9.80% |
-3.84% |
|
|
Rhinebeck Bancorp Inc
|
12.97
|
202.80M |
33,959 |
-1.89% |
+1.17% |
-16.75% |
|
|
Exagen Inc
|
8.30
|
201.07M |
234.91K |
+1.34% |
+9.50% |
+176.67% |
|
|
Bayfirst Financial Corp
|
7.22
|
194.67M |
42,180 |
-0.55% |
+6.18% |
+9.23% |
|
|
Draganfly Inc
|
4.70
|
174.60M |
976.75K |
-6.00% |
-23.20% |
-5.43% |
|
|
Precision Biosciences Inc
|
6.25
|
172.51M |
162.52K |
+0.81% |
-16.33% |
-0.16% |
|
|
Innate Pharma Adr
|
1.52
|
169.78M |
13,817 |
-4.40% |
-26.92% |
+12.59% |
|
|
Cardiol Therapeutics Inc
|
1.32
|
160.40M |
3.73M |
+0.76% |
-40.00% |
-5.71% |
|
|
Korro Bio Inc
|
10.49
|
154.47M |
156.98K |
+7.48% |
-14.30% |
-24.59% |
|
|
Highland Global Allocation Fund
|
6.44
|
151.92M |
107.63K |
-2.72% |
-13.09% |
-19.90% |
|
|
Health Catalyst Inc
|
1.76
|
132.45M |
240.67K |
-0.56% |
+4.14% |
+60.00% |
|
|
Beyond Meat Inc
|
7.66
|
131.71M |
1.03M |
-4.13% |
-35.03% |
-55.98% |
|
|
Douyu International Holdings Ltd Adr
|
4.10
|
123.73M |
24,153 |
-4.65% |
-4.65% |
-15.98% |
|
|
Finance Of America Companies Inc
|
12.97
|
119.56M |
50,451 |
-0.15% |
-24.42% |
-26.35% |
|
|
Maxcyte Inc
|
1.04
|
107.33M |
311.84K |
-4.59% |
-18.75% |
+46.48% |
|
|
Milestone Pharmaceuticals Inc
|
0.7572
|
94.27M |
883.55K |
-0.92% |
-36.90% |
-52.97% |
|
|
Intercure Ltd
|
5.13
|
76.97M |
7,771 |
-3.57% |
-5.35% |
+584.00% |
|
|
Jiayin Group Inc Adr
|
1.36
|
71.17M |
16,681 |
+1.49% |
-20.00% |
-68.22% |
|
|
Amtd Idea Group Adr
|
0.66
|
62.64M |
156.47K |
-9.08% |
-13.92% |
-32.99% |
|
|
Gossamer Bio Inc
|
10.18
|
62.26M |
280.27K |
-5.57% |
-27.41% |
-61.40% |
|
|
Skillsoft Corp
|
6.30
|
57.33M |
72,840 |
+9.38% |
-7.49% |
+42.86% |
|
|
Battalion Oil Corp
|
1.00
|
57.28M |
1.58M |
-2.91% |
-22.48% |
-76.13% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3528
|
56.34M |
1.13M |
+0.77% |
+41.12% |
+7.96% |
|
|
Inmune Bio Inc
|
1.86
|
51.62M |
104.36K |
-0.53% |
-23.77% |
+46.46% |
|
|
Rivernorth Capital And Income Fund
|
14.20
|
49.19M |
4,470 |
-0.70% |
-2.27% |
-2.87% |
|
|
Carlyle Credit Income Fund
|
2.29
|
48.54M |
99,081 |
-3.38% |
-15.50% |
-31.23% |
|
|
Tela Bio Inc
|
1.07
|
48.30M |
210.64K |
-1.83% |
+30.25% |
+55.07% |
|
|
Indonesia Energy Corp Ltd
|
2.77
|
42.62M |
60,371 |
+0.00% |
-9.77% |
-22.63% |
|
|
Celularity Inc
|
1.47
|
42.55M |
68,937 |
-6.96% |
-12.50% |
+5.76% |
|
|
Scienjoy Holding Corp
|
0.78
|
33.12M |
114.57K |
-21.57% |
-25.57% |
-38.10% |
|
|
9 F Inc Adr
|
2.7252
|
32.08M |
22,849 |
+13.55% |
+7.29% |
-0.90% |
|
|
Spruce Power Holding Corp
|
1.62
|
31.19M |
74,746 |
+0.62% |
-8.99% |
-57.92% |
|
|
Nextcure Inc
|
6.56
|
30.03M |
109.38K |
+15.39% |
-16.11% |
-41.06% |
|
|
New Fortress Energy Inc
|
4.955
|
28.31M |
492.85K |
-10.07% |
+1,707% |
+738.41% |
|
|
Quince Therapeutics Inc
|
26.72
|
27.18M |
12,700 |
-0.34% |
-14.69% |
-18.04% |
|
|
Fangdd Network Group Ltd
|
0.605
|
23.32M |
66,418 |
+0.82% |
+5.03% |
-46.93% |
|
|
Castor Maritime Inc
|
1.93
|
18.65M |
18,224 |
-1.03% |
-18.74% |
+6.63% |
|
|
Aterian Inc
|
0.6109
|
10.98M |
66,831 |
-4.92% |
-2.40% |
-8.68% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.37
|
10.04M |
10,034 |
-2.14% |
-49.45% |
-18.45% |
|
|
Yunji Inc Adr
|
1.64
|
8.08M |
19,591 |
-3.53% |
-19.21% |
+5.81% |
|
|
Cns Pharmaceuticals Inc
|
5.43
|
7.94M |
2,690 |
+2.42% |
-5.24% |
+149.08% |
|
|
Aprea Therapeutics Inc
|
0.605
|
7.62M |
248.76K |
-4.80% |
-23.83% |
-14.91% |
|
|
Wah Fu Education Group Ltd
|
1.46
|
6.44M |
13,901 |
+0.00% |
+7.35% |
-5.81% |
|
|
36 Kr Holdings Inc Adr
|
3.0899
|
6.10M |
773 |
+0.00% |
+0.02% |
-14.64% |
|
|
Dna X Inc
|
3.87
|
5.76M |
8,392 |
-3.01% |
+19.44% |
+14.50% |
|
|
China Sxt Pharmaceuticals Inc
|
2.83
|
3.74M |
144.85M |
+126.40% |
+26.91% |
+36.71% |
|
|
Paranovus Entertainment Technology Ltd
|
3.865
|
3.34M |
20,948 |
+1.05% |
-17.78% |
-97.77% |
|
|
Greenlane Holdings Inc
|
2.95
|
2.05M |
16,127 |
-5.14% |
+5.36% |
+6.12% |
|
|
Ucommune International Ltd
|
1.9954
|
1.35M |
88,315 |
+0.78% |
-0.97% |
-66.01% |
|
|
Lion Group Holding Ltd Adr
|
3.54
|
163.35K |
211.91K |
-11.06% |
-59.34% |
-97.77% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | SUGP Su Group Holdings Ltd | ▲ 549.29% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 126.40% |
| 3. | PFAI Pinnacle Food Group Ltd | ▲ 116.67% |
Top Stock Losers
More ›
| 1. | BULL Webull Corp | ▼ 19.09% |
| 2. | HESM Hess Midstream Lp | ▼ 14.63% |
| 3. | CYD China Yuchai International | ▼ 12.46% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.74% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 0.81% |