Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Mmtec Inc (MTC) is the top performer today, up +26.67% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
245.72
|
251.60B |
10.56M |
+2.11% |
+15.22% |
-43.11% |
|
|
Uber Technologies Inc
|
70.88
|
144.78B |
14.50M |
+0.20% |
-5.17% |
-8.59% |
|
|
Cloudflare Inc
|
334.17
|
118.99B |
2.41M |
+2.71% |
+8.62% |
+57.65% |
|
|
Corteva Inc
|
81.52
|
54.39B |
3.41M |
+0.89% |
+7.53% |
+2.10% |
|
|
Alcon Inc
|
65.17
|
31.50B |
1.96M |
-1.82% |
-10.20% |
-16.31% |
|
|
Fox Corp
|
64.99
|
27.32B |
3.28M |
-1.23% |
-5.55% |
+12.09% |
|
|
Zoom Communications Inc
|
92.13
|
26.88B |
1.99M |
+0.47% |
-12.50% |
+21.56% |
|
|
Biontech Se Adr
|
98.64
|
24.78B |
650.45K |
+2.87% |
+7.62% |
+3.92% |
|
|
Fox Corp
|
58.41
|
24.56B |
644.51K |
-0.88% |
-4.65% |
+11.23% |
|
|
Tradeweb Markets Inc
|
102.06
|
21.53B |
1.22M |
-0.13% |
-2.79% |
-18.97% |
|
|
Dow Inc
|
29.49
|
21.30B |
5.88M |
-1.69% |
-5.64% |
-19.88% |
|
|
Amcor Plc
|
42.38
|
19.60B |
1.82M |
+1.11% |
-6.80% |
+4.24% |
|
|
Ast Spacemobile Inc
|
62.71
|
18.80B |
7.95M |
+6.56% |
-11.22% |
-34.00% |
|
|
Sitime Corp
|
598.75
|
18.01B |
568.70K |
+8.05% |
-20.87% |
+71.40% |
|
|
Dynatrace Inc
|
55.83
|
16.13B |
5.91M |
+0.53% |
+16.53% |
+39.50% |
|
|
Futu Holdings Ltd Adr
|
111.36
|
15.61B |
482.26K |
+1.75% |
+2.05% |
-24.12% |
|
|
Draftkings Inc
|
22.45
|
11.15B |
14.99M |
-7.21% |
-10.76% |
-10.48% |
|
|
Avantor Inc
|
15.86
|
10.73B |
8.60M |
+1.93% |
+17.86% |
+103.99% |
|
|
Pinterest Inc
|
18.30
|
10.36B |
27.08M |
-1.90% |
-20.70% |
-1.43% |
|
|
Xp Inc
|
20.19
|
10.25B |
6.95M |
+2.71% |
+29.27% |
+6.65% |
|
|
10 X Genomics Inc
|
76.93
|
10.02B |
2.75M |
+6.36% |
+33.30% |
+327.31% |
|
|
Chewy Inc
|
20.92
|
8.41B |
5.95M |
-0.24% |
-5.74% |
-17.29% |
|
|
Vista Energy Sab De Cv Adr
|
73.38
|
8.12B |
933.54K |
-1.35% |
+1.52% |
+6.00% |
|
|
Immunovant Inc
|
37.65
|
7.78B |
989.87K |
+2.01% |
-15.09% |
+47.86% |
|
|
Levi Strauss Co
|
19.86
|
7.64B |
1.64M |
+1.41% |
-11.71% |
+6.73% |
|
|
Hims Hers Health Inc
|
27.89
|
6.51B |
7.58M |
-0.29% |
-2.42% |
+11.76% |
|
|
Mirum Pharmaceuticals Inc
|
98.76
|
6.41B |
571.46K |
+1.49% |
-1.01% |
+2.35% |
|
|
Intercorp Financial Services Inc
|
54.94
|
6.07B |
193.81K |
+0.69% |
+0.93% |
+17.12% |
|
|
Lyft Inc
|
15.52
|
5.87B |
7.22M |
-1.24% |
-10.02% |
+10.36% |
|
|
Weatherford International Plc
|
82.03
|
5.87B |
476.90K |
-0.31% |
-11.85% |
-5.04% |
|
|
Blue Owl Capital Corp
|
11.34
|
5.59B |
2.66M |
+2.07% |
-1.39% |
-0.96% |
|
|
Parsons Corp
|
46.16
|
4.93B |
602.69K |
-0.45% |
+1.14% |
-14.58% |
|
|
Adaptive Biotechnologies Corp
|
28.56
|
4.56B |
2.87M |
+2.53% |
+14.53% |
+111.87% |
|
|
Bill Holdings Inc
|
47.55
|
4.05B |
1.12M |
-2.49% |
-1.49% |
+16.05% |
|
|
Fastly Inc
|
24.57
|
3.91B |
5.61M |
+3.73% |
-15.92% |
+0.98% |
|
|
Envista Holdings Corp
|
23.68
|
3.80B |
4.03M |
-4.67% |
-13.87% |
-8.62% |
|
|
Ideaya Biosciences Inc
|
38.61
|
3.73B |
600.87K |
+2.88% |
+6.23% |
+13.26% |
|
|
Palomar Holdings Inc
|
137.24
|
3.61B |
163.99K |
-2.64% |
+10.61% |
+15.14% |
|
|
Kontoor Brands Inc
|
65.53
|
3.58B |
981.95K |
-3.85% |
-19.60% |
-5.07% |
|
|
New Fortress Energy Inc
|
12.38
|
3.54B |
402.48K |
-0.16% |
+3,992% |
+986.09% |
|
|
Luminar Technologies Inc
|
43.19
|
3.36B |
106.06K |
+1.61% |
-14.48% |
+22,823% |
|
|
Transmedics Group Inc
|
86.66
|
3.00B |
601.02K |
-1.38% |
-2.26% |
-30.76% |
|
|
Avepoint Inc
|
13.52
|
2.86B |
1.40M |
+0.93% |
+2.30% |
+29.22% |
|
|
Trevi Therapeutics Inc
|
15.21
|
2.17B |
1.50M |
+0.73% |
-18.18% |
+35.12% |
|
|
Peloton Interactive Inc
|
4.90
|
2.15B |
5.99M |
+1.76% |
-6.90% |
+19.25% |
|
|
Progyny Inc
|
27.01
|
2.07B |
654.11K |
-1.06% |
+6.95% |
+50.08% |
|
|
Blackrock Science And Technology Term Trust
|
28.61
|
1.97B |
254.45K |
+2.18% |
-9.65% |
+30.82% |
|
|
Stoke Therapeutics Inc
|
28.92
|
1.87B |
862.41K |
+3.30% |
-10.27% |
-12.29% |
|
|
Vir Biotechnology Inc
|
10.92
|
1.85B |
1.79M |
+3.43% |
+15.88% |
+14.78% |
|
|
Youdao Inc Adr
|
14.37
|
1.73B |
36,215 |
-2.53% |
-12.34% |
+38.10% |
|
|
Personalis Inc
|
16.23
|
1.73B |
4.35M |
+0.90% |
+17.03% |
+128.30% |
|
|
Revolve Group Inc
|
20.93
|
1.49B |
709.14K |
+1.02% |
-10.03% |
-10.22% |
|
|
Vizsla Silver Corp
|
4.01
|
1.42B |
4.32M |
+7.99% |
+9.18% |
+11.31% |
|
|
Pennant Group Inc
|
40.04
|
1.40B |
1.33M |
-5.16% |
+2.83% |
+21.98% |
|
|
Hbt Financial Inc
|
36.01
|
1.31B |
71,714 |
-0.06% |
-2.49% |
+35.67% |
|
|
Lightspeed Commerce Inc
|
9.48
|
1.23B |
440.34K |
-1.61% |
-7.18% |
+3.88% |
|
|
Afya Ltd
|
13.65
|
1.21B |
825.99K |
-0.18% |
-0.98% |
-4.51% |
|
|
Grocery Outlet Holding Corp
|
11.62
|
1.15B |
900.45K |
+0.74% |
+0.48% |
+97.35% |
|
|
Therealreal Inc
|
9.455
|
1.15B |
2.02M |
+0.74% |
-13.81% |
-3.92% |
|
|
Pagerduty Inc
|
14.46
|
1.14B |
734.52K |
+0.90% |
+24.87% |
+111.74% |
|
|
Castle Biosciences Inc
|
36.78
|
1.12B |
273.45K |
+3.66% |
+22.80% |
+42.01% |
|
|
Bellring Brands Inc
|
9.115
|
1.06B |
1.72M |
+0.41% |
-10.34% |
-50.69% |
|
|
Jumia Technologies Ag Adr
|
7.115
|
950.75M |
1.29M |
-0.35% |
+12.72% |
-3.06% |
|
|
Blacksky Technology Inc
|
22.75
|
931.24M |
811.70K |
+7.37% |
-24.91% |
-12.48% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.80
|
929.68M |
167.82K |
+0.48% |
-4.68% |
+0.97% |
|
|
Up Fintech Holding Ltd Adr
|
4.725
|
849.77M |
1.34M |
+0.91% |
-2.22% |
-36.39% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.53
|
844.79M |
44,925 |
+2.25% |
-8.94% |
+11.85% |
|
|
Inmode Ltd
|
14.54
|
836.69M |
364.34K |
-0.03% |
-2.96% |
+6.78% |
|
|
South Plains Financial Inc
|
43.73
|
823.83M |
75,432 |
-0.08% |
-3.84% |
+6.68% |
|
|
Gcm Grosvenor Inc
|
12.93
|
790.36M |
366.17K |
+2.18% |
-5.43% |
+25.43% |
|
|
Katapult Holdings Inc
|
9.05
|
767.78M |
192.33K |
-4.66% |
+29.53% |
+22.72% |
|
|
Postal Realty Trust Inc
|
24.28
|
734.44M |
332.02K |
+1.21% |
+6.81% |
+23.35% |
|
|
Hyliion Holdings Corporation
|
4.065
|
726.00M |
2.71M |
+4.18% |
+0.36% |
+112.67% |
|
|
Indie Semiconductor Inc
|
3.125
|
724.40M |
3.48M |
+3.64% |
-33.55% |
+19.47% |
|
|
Monopar Therapeutics Inc
|
102.38
|
687.19M |
198.65K |
+0.55% |
-12.43% |
+69.25% |
|
|
Red River Bancshares Inc
|
101.84
|
670.53M |
39,748 |
-0.23% |
-0.86% |
+14.38% |
|
|
Mmtec Inc
|
6.69
|
666.24M |
77,466 |
+26.67% |
+128.45% |
+18.52% |
|
|
Sprout Social Inc
|
10.81
|
655.30M |
733.20K |
-2.91% |
+14.58% |
+92.99% |
|
|
Phreesia Inc
|
10.28
|
638.09M |
494.79K |
+0.54% |
-11.10% |
-8.00% |
|
|
Phathom Pharmaceuticals Inc
|
7.745
|
626.58M |
1.08M |
+0.59% |
-16.65% |
-28.71% |
|
|
Janus International Group Inc
|
4.42
|
603.05M |
1.56M |
+2.39% |
-12.64% |
-18.68% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.805
|
561.90M |
714.13K |
+0.92% |
-6.02% |
-7.87% |
|
|
Brainsway Ltd Adr
|
13.54
|
544.22M |
26,726 |
+0.74% |
-12.46% |
-1.24% |
|
|
Ballys Corp
|
10.31
|
520.34M |
77,612 |
-0.86% |
+1.44% |
-18.03% |
|
|
Gaotu Techedu Inc Adr
|
2.14
|
503.02M |
444.23K |
+2.15% |
+30.18% |
+4.15% |
|
|
Arko Corp
|
4.325
|
485.20M |
583.24K |
+0.80% |
-9.77% |
-13.34% |
|
|
Mayville Engineering Company Inc
|
17.43
|
444.47M |
406.64K |
+0.49% |
-28.96% |
+1.13% |
|
|
Cabaletta Bio Inc
|
2.585
|
438.27M |
3.85M |
+2.12% |
-12.01% |
-17.97% |
|
|
Pioneer Bancorp Inc
|
18.10
|
437.65M |
9,617 |
-0.17% |
+5.73% |
+32.26% |
|
|
Advantage Solutions Inc
|
33.14
|
424.93M |
30,937 |
-1.43% |
+5.20% |
+69.27% |
|
|
Kura Sushi Usa Inc
|
34.52
|
419.41M |
274.67K |
-1.75% |
-31.33% |
-40.95% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.23
|
408.69M |
33,404 |
-0.65% |
-3.02% |
-3.63% |
|
|
Iheartmedia Inc
|
2.435
|
376.91M |
347.91K |
-3.56% |
-16.92% |
-15.49% |
|
|
Oportun Financial Corp
|
8.05
|
370.20M |
519.80K |
+2.31% |
+6.12% |
+75.77% |
|
|
Cerence Inc
|
8.155
|
368.85M |
387.68K |
+4.08% |
-4.11% |
+12.85% |
|
|
Ehang Holdings Ltd Adr
|
4.625
|
350.78M |
400.53K |
+2.64% |
-18.39% |
-59.79% |
|
|
Sndl Inc
|
1.365
|
335.95M |
1.02M |
-1.45% |
+10.57% |
-5.56% |
|
|
Alpine Income Property Trust Inc
|
17.83
|
314.18M |
116.13K |
-0.89% |
-8.93% |
-7.37% |
|
|
Fiverr International Ltd
|
8.735
|
314.03M |
418.40K |
-2.18% |
+0.29% |
-20.25% |
|
|
Fulcrum Therapeutics Inc
|
3.78
|
288.40M |
740.60K |
-0.66% |
-1.95% |
-49.33% |
|
|
So Young International Inc Adr
|
2.79
|
280.71M |
324.25K |
-0.89% |
+26.02% |
-16.62% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.52
|
266.88M |
59,923 |
+0.45% |
-6.58% |
-6.71% |
|
|
Chargepoint Holdings Inc
|
9.92
|
266.36M |
1.53M |
+11.08% |
+68.32% |
+80.60% |
|
|
Aersale Corp
|
5.48
|
261.54M |
795.37K |
+1.44% |
-7.16% |
-13.46% |
|
|
Richmond Mutual Bancorporation Inc
|
16.14
|
258.85M |
146.11K |
+2.40% |
+2.01% |
+21.74% |
|
|
Bicycle Therapeutics Plc Adr
|
3.685
|
257.92M |
174.00K |
+1.51% |
-7.63% |
-27.12% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.77
|
250.70M |
58,262 |
-0.12% |
-4.74% |
-10.92% |
|
|
Microvast Holdings Inc
|
0.6382
|
245.41M |
10.07M |
+10.01% |
-20.21% |
-57.62% |
|
|
Bayfirst Financial Corp
|
9.04
|
243.74M |
377.05K |
-2.00% |
+48.28% |
+50.50% |
|
|
Canaan Inc Adr
|
0.3192
|
238.49M |
6.50M |
+4.75% |
+39.54% |
-33.01% |
|
|
High Tide Inc
|
2.66
|
233.73M |
508.24K |
-1.30% |
+13.95% |
+6.63% |
|
|
Eagle Point Income Company Inc
|
9.61
|
221.45M |
162.31K |
-0.67% |
-3.65% |
+1.10% |
|
|
Cardiol Therapeutics Inc
|
1.86
|
217.29M |
577.52K |
-1.32% |
+4.17% |
+78.57% |
|
|
Super League Enterprise Inc
|
4.66
|
216.94M |
146.65K |
+8.51% |
+51.99% |
-10.35% |
|
|
Draganfly Inc
|
5.75
|
213.60M |
1.26M |
+6.72% |
+23.82% |
-14.40% |
|
|
Innate Pharma Adr
|
1.89
|
211.11M |
182.47K |
-6.97% |
-17.26% |
+39.55% |
|
|
Alector Inc
|
1.84
|
205.45M |
871.48K |
-3.64% |
-9.51% |
-16.82% |
|
|
Rhinebeck Bancorp Inc
|
12.92
|
202.02M |
113.98K |
+0.78% |
+2.29% |
-15.56% |
|
|
Beyond Meat Inc
|
11.70
|
201.17M |
1.41M |
+8.95% |
+2.58% |
-46.88% |
|
|
Alta Equipment Group Inc
|
6.125
|
200.08M |
113.05K |
+4.27% |
-13.55% |
-0.68% |
|
|
Exagen Inc
|
7.85
|
190.17M |
181.66K |
+0.70% |
+16.93% |
+147.14% |
|
|
Precision Biosciences Inc
|
6.66
|
183.83M |
339.03K |
-0.04% |
-10.44% |
-4.37% |
|
|
Korro Bio Inc
|
11.80
|
173.76M |
399.21K |
-14.28% |
-9.78% |
-3.70% |
|
|
Highland Global Allocation Fund
|
7.29
|
171.97M |
25,770 |
+0.76% |
-3.76% |
-13.58% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
28,452 |
+1.08% |
-1.06% |
-9.69% |
|
|
Health Catalyst Inc
|
1.79
|
134.71M |
535.41K |
+4.04% |
+5.88% |
+53.84% |
|
|
Finance Of America Companies Inc
|
14.40
|
132.74M |
33,344 |
+0.23% |
-30.94% |
-20.37% |
|
|
Maxcyte Inc
|
1.20
|
123.85M |
242.04K |
+1.27% |
-9.47% |
+49.38% |
|
|
Milestone Pharmaceuticals Inc
|
0.9187
|
114.38M |
956.13K |
+2.34% |
-17.27% |
-48.88% |
|
|
First Seacoast Bancorp Inc
|
17.17
|
80.77M |
228 |
-0.06% |
+0.53% |
+34.46% |
|
|
Jiayin Group Inc Adr
|
1.54
|
80.59M |
19,946 |
+2.53% |
-31.08% |
-74.92% |
|
|
Intercure Ltd
|
5.31
|
79.67M |
1,149 |
+0.19% |
+461.30% |
+586.41% |
|
|
Gossamer Bio Inc
|
11.99
|
73.27M |
252.31K |
+8.30% |
+5.98% |
-68.55% |
|
|
Battalion Oil Corp
|
1.25
|
71.60M |
3.26M |
+0.00% |
-12.68% |
-89.06% |
|
|
Wisekey International Holding Ltd Adr
|
5.725
|
68.01M |
60,940 |
-1.21% |
-15.53% |
-16.88% |
|
|
Amtd Idea Group Adr
|
0.7101
|
67.40M |
6,387 |
+3.11% |
-2.92% |
-29.60% |
|
|
Inmune Bio Inc
|
2.175
|
60.36M |
407.50K |
+7.32% |
+3.29% |
+71.88% |
|
|
Tela Bio Inc
|
1.29
|
57.91M |
397.23K |
+8.47% |
+96.92% |
+59.38% |
|
|
Skillsoft Corp
|
6.34
|
57.70M |
100.34K |
+1.15% |
-20.08% |
+67.66% |
|
|
Carlyle Credit Income Fund
|
2.48
|
52.57M |
284.60K |
-0.40% |
-13.49% |
-21.83% |
|
|
Rivernorth Capital And Income Fund
|
14.37
|
49.80M |
6,321 |
+0.56% |
-1.37% |
-2.87% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2905
|
46.39M |
1.62M |
+9.02% |
-5.75% |
-22.67% |
|
|
Indonesia Energy Corp Ltd
|
2.905
|
44.70M |
96,625 |
+0.17% |
-4.13% |
-28.97% |
|
|
Celularity Inc
|
1.27
|
36.76M |
71,962 |
+0.00% |
+85.34% |
+2.38% |
|
|
Spruce Power Holding Corp
|
1.64
|
31.57M |
69,851 |
+3.07% |
-11.58% |
-55.08% |
|
|
9 F Inc Adr
|
2.50
|
29.43M |
1,349 |
+6.41% |
+7.33% |
-38.52% |
|
|
Scienjoy Holding Corp
|
0.68
|
28.87M |
5,976 |
+0.25% |
-27.90% |
-55.24% |
|
|
Quince Therapeutics Inc
|
26.83
|
27.29M |
9,952 |
+1.69% |
-19.02% |
+39.55% |
|
|
Nextcure Inc
|
5.56
|
25.45M |
105.05K |
-6.14% |
-26.59% |
-54.06% |
|
|
Castor Maritime Inc
|
2.20
|
21.26M |
98,042 |
-7.56% |
-5.58% |
+5.26% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.785
|
20.41M |
130.32K |
+2.65% |
+41.67% |
+32.04% |
|
|
Fangdd Network Group Ltd
|
0.5109
|
19.69M |
129.00K |
-3.11% |
-22.15% |
-57.18% |
|
|
Aterian Inc
|
0.6895
|
12.39M |
190.57K |
+0.09% |
+50.57% |
+11.90% |
|
|
Yunji Inc Adr
|
1.92
|
9.46M |
72,782 |
-1.01% |
+4.26% |
+11.36% |
|
|
Aprea Therapeutics Inc
|
0.7501
|
9.44M |
111.98K |
+3.90% |
+10.00% |
-2.97% |
|
|
Cns Pharmaceuticals Inc
|
5.12
|
7.48M |
2,496 |
-5.09% |
-3.33% |
+130.97% |
|
|
Wah Fu Education Group Ltd
|
1.41
|
6.22M |
298.56K |
-4.57% |
+3.09% |
-18.59% |
|
|
36 Kr Holdings Inc Adr
|
3.075
|
6.07M |
1,204 |
+0.48% |
-1.73% |
-34.18% |
|
|
Dna X Inc
|
2.96
|
4.41M |
7,028 |
+3.97% |
-5.68% |
-22.79% |
|
|
Paranovus Entertainment Technology Ltd
|
4.025
|
3.47M |
10,678 |
+0.71% |
-37.14% |
-98.96% |
|
|
China Sxt Pharmaceuticals Inc
|
2.41
|
3.18M |
195.56K |
+10.50% |
-35.47% |
+34.44% |
|
|
Greenlane Holdings Inc
|
2.51
|
1.74M |
6,927 |
-1.56% |
+25.87% |
-57.64% |
|
|
Ucommune International Ltd
|
2.015
|
1.37M |
848 |
-1.49% |
-13.91% |
-66.43% |
|
|
Lion Group Holding Ltd Adr
|
6.50
|
299.94K |
61,817 |
+12.70% |
-56.33% |
-97.14% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | AEMD Aethlon Medical Inc | ▲ 347.55% |
| 2. | DAIC Cid Holdco Inc | ▲ 170.15% |
| 3. | DTSS Datasea Intelligent Technology Ltd | ▲ 104.67% |
Top Stock Losers
More ›
| 1. | FLNC Fluence Energy Inc | ▼ 15.14% |
| 2. | AN Autonation Inc | ▼ 10.82% |
| 3. | ASTH Astrana Health Inc | ▼ 8.62% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.61% |
| 2. | AAPL Apple Inc | ▲ 1.63% |
| 3. | GOOGL Alphabet Inc | ▲ 1.37% |