Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $932.82 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Fiverr International Ltd (FVRR) is the top performer today, up +16.99% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.47
|
151.68B |
11.58M |
+0.49% |
+7.65% |
-22.23% |
|
|
Crowdstrike Holdings Inc
|
452.38
|
114.73B |
1.90M |
-0.57% |
+22.40% |
-17.07% |
|
|
Cloudflare Inc
|
211.97
|
74.61B |
2.34M |
+1.66% |
+4.41% |
-6.78% |
|
|
Corteva Inc
|
79.37
|
53.29B |
2.58M |
+0.54% |
-3.20% |
+25.59% |
|
|
Datadog Inc
|
133.98
|
47.41B |
3.42M |
+1.85% |
+17.03% |
-14.12% |
|
|
Alcon Inc
|
72.81
|
35.49B |
2.58M |
-3.44% |
-0.72% |
-1.07% |
|
|
Dow Inc
|
39.55
|
28.51B |
11.52M |
+4.05% |
-3.11% |
+59.09% |
|
|
Zoom Communications Inc
|
95.76
|
28.22B |
6.68M |
+5.07% |
+23.23% |
+14.93% |
|
|
Fox Corp
|
62.94
|
26.77B |
2.18M |
-0.33% |
+6.48% |
+3.50% |
|
|
Biontech Se Adr
|
101.57
|
25.69B |
537.82K |
-0.48% |
+18.55% |
-1.72% |
|
|
Tradeweb Markets Inc
|
118.12
|
25.16B |
3.33M |
+5.13% |
+1.33% |
+12.03% |
|
|
Fox Corp
|
56.62
|
24.09B |
601.52K |
+0.07% |
+6.07% |
+4.18% |
|
|
Futu Holdings Ltd Adr
|
153.19
|
21.48B |
680.02K |
-1.24% |
+14.37% |
-22.48% |
|
|
Ast Spacemobile Inc
|
69.85
|
20.44B |
14.67M |
-2.82% |
-11.21% |
-12.75% |
|
|
Amcor Plc
|
37.35
|
17.26B |
4.72M |
-3.09% |
-3.29% |
+366.88% |
|
|
Sitime Corp
|
527.20
|
13.92B |
341.21K |
+2.24% |
+61.12% |
+89.89% |
|
|
Bridgebio Pharma Inc
|
70.94
|
13.75B |
2.79M |
+1.76% |
+1.78% |
+6.48% |
|
|
Draftkings Inc
|
23.14
|
11.47B |
6.54M |
-1.11% |
+11.68% |
-24.50% |
|
|
Pinterest Inc
|
19.73
|
11.36B |
13.58M |
-0.75% |
+11.09% |
-39.87% |
|
|
Dynatrace Inc
|
36.40
|
10.86B |
4.87M |
+1.14% |
+1.36% |
-25.73% |
|
|
Chewy Inc
|
25.96
|
10.82B |
6.25M |
+1.45% |
-0.61% |
-22.69% |
|
|
Xp Inc
|
18.38
|
9.51B |
4.18M |
-4.62% |
+3.84% |
+0.96% |
|
|
Levi Strauss Co
|
21.89
|
8.42B |
3.38M |
-1.84% |
+19.88% |
+7.25% |
|
|
Vista Energy Sab De Cv Adr
|
74.37
|
7.76B |
991.31K |
+1.71% |
+0.22% |
+53.53% |
|
|
Weatherford International Plc
|
107.14
|
7.71B |
1.73M |
-2.87% |
+11.73% |
+46.41% |
|
|
Hims Hers Health Inc
|
26.33
|
6.08B |
19.73M |
-5.66% |
+35.86% |
-43.53% |
|
|
Mirum Pharmaceuticals Inc
|
94.20
|
5.74B |
760.01K |
+0.21% |
+6.51% |
+33.69% |
|
|
Blue Owl Capital Corp
|
11.27
|
5.60B |
2.29M |
-0.79% |
+4.06% |
-13.71% |
|
|
Immunovant Inc
|
26.95
|
5.49B |
1.77M |
-0.15% |
+12.39% |
+24.48% |
|
|
Lyft Inc
|
14.34
|
5.48B |
12.78M |
+0.84% |
+11.51% |
-28.37% |
|
|
Parsons Corp
|
50.30
|
5.38B |
2.52M |
-2.97% |
-4.21% |
-39.21% |
|
|
Avantor Inc
|
7.85
|
5.31B |
17.25M |
-0.13% |
+5.94% |
-32.21% |
|
|
Intercorp Financial Services Inc
|
44.45
|
4.94B |
318.14K |
-1.00% |
-6.68% |
+4.61% |
|
|
Envista Holdings Corp
|
25.90
|
4.22B |
2.61M |
-2.23% |
+5.28% |
+29.63% |
|
|
Fastly Inc
|
26.39
|
4.13B |
6.24M |
+7.15% |
-3.79% |
+229.05% |
|
|
Kontoor Brands Inc
|
72.00
|
3.98B |
554.42K |
-0.07% |
+8.38% |
-11.17% |
|
|
Bill Holdings Inc
|
37.25
|
3.69B |
831.58K |
-1.27% |
+0.68% |
-24.20% |
|
|
Transmedics Group Inc
|
98.57
|
3.41B |
1.16M |
-2.66% |
-0.48% |
-26.62% |
|
|
Palomar Holdings Inc
|
124.00
|
3.29B |
135.48K |
-2.45% |
+6.14% |
+10.23% |
|
|
10 X Genomics Inc
|
20.20
|
2.61B |
2.71M |
-5.47% |
+3.70% |
+56.59% |
|
|
Ideaya Biosciences Inc
|
28.05
|
2.46B |
998.83K |
-3.41% |
-7.91% |
-12.83% |
|
|
Peloton Interactive Inc
|
5.57
|
2.37B |
10.62M |
+5.89% |
+25.73% |
-25.44% |
|
|
Adaptive Biotechnologies Corp
|
13.53
|
2.16B |
1.26M |
-3.63% |
+9.02% |
-19.46% |
|
|
Avepoint Inc
|
9.92
|
2.14B |
1.06M |
-0.90% |
+5.08% |
-28.48% |
|
|
Bellring Brands Inc
|
17.54
|
2.06B |
3.75M |
+3.60% |
+14.27% |
-43.13% |
|
|
Trevi Therapeutics Inc
|
13.82
|
1.96B |
1.58M |
-0.14% |
+21.98% |
+30.62% |
|
|
Stoke Therapeutics Inc
|
32.42
|
1.92B |
580.14K |
-2.73% |
-1.31% |
+3.22% |
|
|
Revolve Group Inc
|
25.79
|
1.84B |
1.27M |
-1.94% |
+17.66% |
+10.78% |
|
|
Blackrock Science And Technology Term Trust
|
25.13
|
1.73B |
199.35K |
+0.16% |
+17.05% |
+10.56% |
|
|
Vir Biotechnology Inc
|
10.08
|
1.63B |
1.27M |
-1.95% |
+20.00% |
+70.56% |
|
|
Progyny Inc
|
18.42
|
1.44B |
1.05M |
+0.22% |
+6.66% |
-3.51% |
|
|
Therealreal Inc
|
11.77
|
1.42B |
2.70M |
-0.08% |
+37.34% |
-4.23% |
|
|
Youdao Inc Adr
|
11.50
|
1.39B |
97,282 |
+2.86% |
+15.58% |
+5.50% |
|
|
Afya Ltd
|
14.07
|
1.26B |
46,682 |
-1.19% |
-4.61% |
-2.02% |
|
|
Lightspeed Commerce Inc
|
9.06
|
1.24B |
997.02K |
+0.22% |
+6.09% |
-25.86% |
|
|
Vizsla Silver Corp
|
3.40
|
1.19B |
7.56M |
-0.58% |
+7.94% |
-18.47% |
|
|
Blacksky Technology Inc
|
31.66
|
1.17B |
1.06M |
+1.41% |
+35.94% |
+50.48% |
|
|
Up Fintech Holding Ltd Adr
|
6.52
|
1.16B |
1.80M |
-2.69% |
+7.41% |
-39.74% |
|
|
Pennant Group Inc
|
30.71
|
1.07B |
228.60K |
-0.26% |
+2.92% |
+22.69% |
|
|
Hbt Financial Inc
|
27.98
|
1.02B |
59,416 |
-2.30% |
+5.51% |
+18.01% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.95
|
936.61M |
87,110 |
+1.21% |
-4.73% |
-5.88% |
|
|
Phathom Pharmaceuticals Inc
|
11.78
|
935.69M |
2.93M |
+3.97% |
+11.34% |
-12.93% |
|
|
Inmode Ltd
|
13.96
|
884.49M |
371.76K |
-1.76% |
+4.18% |
-6.43% |
|
|
Indie Semiconductor Inc
|
4.09
|
861.71M |
6.48M |
+6.51% |
+28.21% |
-28.99% |
|
|
Jumia Technologies Ag Adr
|
6.89
|
853.34M |
1.13M |
+0.73% |
+3.30% |
-41.31% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.07
|
828.95M |
173.45K |
-2.04% |
+13.75% |
-2.07% |
|
|
Iheartmedia Inc
|
5.10
|
770.58M |
4.63M |
-4.49% |
+82.14% |
+68.87% |
|
|
Grocery Outlet Holding Corp
|
7.69
|
760.72M |
2.46M |
-2.53% |
+8.77% |
-46.37% |
|
|
Mmtec Inc
|
7.48
|
744.92M |
33,884 |
+9.36% |
+20.06% |
+917.83% |
|
|
Castle Biosciences Inc
|
24.24
|
734.37M |
403.53K |
-1.82% |
+3.02% |
+2.11% |
|
|
Janus International Group Inc
|
5.21
|
710.60M |
1.66M |
-4.05% |
+4.20% |
-47.59% |
|
|
Arko Corp
|
6.29
|
705.64M |
709.42K |
-4.26% |
+15.20% |
+43.28% |
|
|
Ehang Holdings Ltd Adr
|
9.28
|
668.02M |
780.45K |
-5.88% |
-1.17% |
-51.00% |
|
|
South Plains Financial Inc
|
40.60
|
663.49M |
255.62K |
-7.41% |
-1.62% |
+13.00% |
|
|
Kura Sushi Usa Inc
|
54.02
|
656.23M |
172.32K |
+0.86% |
-18.23% |
-6.07% |
|
|
Gcm Grosvenor Inc
|
10.72
|
636.96M |
306.07K |
-1.65% |
+13.44% |
-7.19% |
|
|
Brainsway Ltd Adr
|
15.88
|
635.72M |
72,641 |
-1.37% |
+23.39% |
+88.99% |
|
|
Ballys Corp
|
12.87
|
627.32M |
52,396 |
-1.15% |
+22.22% |
-30.02% |
|
|
Red River Bancshares Inc
|
93.32
|
613.78M |
53,861 |
-1.87% |
+3.80% |
+40.54% |
|
|
Microvast Holdings Inc
|
1.81
|
600.98M |
1.95M |
-6.22% |
+26.57% |
-66.36% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.71
|
593.22M |
110.73K |
-0.56% |
+2.39% |
-0.93% |
|
|
Postal Realty Trust Inc
|
21.20
|
582.99M |
197.51K |
-1.76% |
+16.16% |
+44.02% |
|
|
Phreesia Inc
|
9.37
|
569.35M |
899.67K |
-0.53% |
-14.66% |
-59.65% |
|
|
Pagerduty Inc
|
6.65
|
562.70M |
1.09M |
-1.04% |
+10.65% |
-57.80% |
|
|
Personalis Inc
|
5.04
|
527.58M |
2.20M |
-8.36% |
-20.50% |
-47.23% |
|
|
Fulcrum Therapeutics Inc
|
7.15
|
476.43M |
957.22K |
-3.90% |
+6.24% |
-23.61% |
|
|
Mayville Engineering Company Inc
|
21.83
|
443.55M |
214.90K |
-0.41% |
+23.33% |
+28.41% |
|
|
Gaotu Techedu Inc Adr
|
1.86
|
443.52M |
349.79K |
-3.12% |
-1.06% |
-35.64% |
|
|
Fiverr International Ltd
|
12.12
|
435.72M |
4.20M |
+16.99% |
+24.18% |
-46.98% |
|
|
Advantage Solutions Inc
|
33.10
|
434.40M |
107.99K |
-8.87% |
+29.45% |
-2.65% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.79
|
427.40M |
25,112 |
+0.20% |
+3.23% |
-2.29% |
|
|
Cerence Inc
|
8.54
|
384.45M |
330.10K |
-2.23% |
+40.92% |
-23.68% |
|
|
Beyond Meat Inc
|
0.8153
|
377.94M |
34.98M |
-5.15% |
+27.97% |
-55.81% |
|
|
Canaan Inc Adr
|
0.48
|
357.84M |
5.59M |
-1.58% |
+16.93% |
-64.96% |
|
|
Sprout Social Inc
|
5.92
|
355.69M |
1.06M |
-2.47% |
+7.05% |
-43.19% |
|
|
Pioneer Bancorp Inc
|
14.05
|
343.03M |
21,757 |
-1.26% |
+3.31% |
+7.58% |
|
|
Sndl Inc
|
1.315
|
340.86M |
6.10M |
-10.54% |
+0.38% |
-39.12% |
|
|
Monopar Therapeutics Inc
|
50.12
|
335.41M |
143.93K |
-8.00% |
-7.36% |
-40.44% |
|
|
Bicycle Therapeutics Plc Adr
|
4.73
|
330.21M |
441.90K |
+0.85% |
+9.74% |
-42.18% |
|
|
Hyliion Holdings Corporation
|
1.79
|
319.19M |
750.08K |
-1.10% |
-0.56% |
-21.15% |
|
|
Alpine Income Property Trust Inc
|
19.09
|
315.46M |
172.77K |
-1.19% |
+6.29% |
+31.66% |
|
|
Aersale Corp
|
6.63
|
313.21M |
161.17K |
-2.93% |
+7.80% |
-10.89% |
|
|
Cabaletta Bio Inc
|
2.78
|
309.48M |
2.40M |
-2.80% |
+3.73% |
+11.20% |
|
|
So Young International Inc Adr
|
2.90
|
290.86M |
298.58K |
+1.40% |
+7.21% |
+0.69% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.05
|
277.34M |
57,656 |
-0.92% |
+4.69% |
+0.36% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.74
|
269.75M |
44,014 |
+0.15% |
+2.31% |
-9.19% |
|
|
Oportun Financial Corp
|
5.79
|
257.66M |
363.33K |
-3.98% |
+29.24% |
+8.02% |
|
|
Alector Inc
|
2.30
|
253.83M |
358.37K |
-3.77% |
+15.00% |
+48.39% |
|
|
Jiayin Group Inc Adr
|
4.58
|
244.43M |
34,737 |
-2.76% |
-5.76% |
-46.68% |
|
|
Alta Equipment Group Inc
|
7.45
|
242.36M |
382.84K |
-7.80% |
+44.66% |
+25.42% |
|
|
Eagle Point Income Company Inc
|
9.96
|
229.52M |
441.39K |
-0.20% |
+5.84% |
-21.57% |
|
|
Milestone Pharmaceuticals Inc
|
1.82
|
214.15M |
643.10K |
-1.62% |
+75.00% |
-1.09% |
|
|
High Tide Inc
|
2.40
|
210.95M |
442.72K |
-4.38% |
+6.19% |
-22.58% |
|
|
New Fortress Energy Inc
|
0.6919
|
197.63M |
7.60M |
+7.30% |
+13.43% |
-47.58% |
|
|
Highland Global Allocation Fund
|
8.09
|
189.14M |
77,118 |
+0.50% |
+5.89% |
-18.86% |
|
|
Draganfly Inc
|
5.07
|
185.03M |
1.45M |
-3.98% |
+10.46% |
-40.70% |
|
|
Korro Bio Inc
|
12.61
|
181.87M |
72,324 |
-1.48% |
+21.25% |
-67.49% |
|
|
Rhinebeck Bancorp Inc
|
16.09
|
179.45M |
6,906 |
-0.68% |
+5.51% |
+60.26% |
|
|
Precision Biosciences Inc
|
6.90
|
178.04M |
166.29K |
-2.82% |
+14.62% |
-18.15% |
|
|
Finance Of America Companies Inc
|
19.36
|
165.57M |
32,424 |
-5.51% |
+18.41% |
-10.70% |
|
|
Chargepoint Holdings Inc
|
6.52
|
159.19M |
417.91K |
-2.10% |
+39.02% |
-38.95% |
|
|
Richmond Mutual Bancorporation Inc
|
15.60
|
152.35M |
72,206 |
+0.00% |
+16.42% |
+17.56% |
|
|
Douyu International Holdings Ltd Adr
|
4.92
|
148.48M |
12,700 |
+0.82% |
+5.58% |
-27.96% |
|
|
Cardiol Therapeutics Inc
|
1.31
|
146.30M |
564.66K |
-4.38% |
+4.80% |
+14.91% |
|
|
Innate Pharma Adr
|
1.48
|
138.87M |
67,428 |
+5.71% |
+13.85% |
-28.50% |
|
|
Health Catalyst Inc
|
1.27
|
93.45M |
300.61K |
-5.22% |
+15.45% |
-61.98% |
|
|
Maxcyte Inc
|
0.8176
|
87.37M |
492.88K |
-6.78% |
+19.60% |
-45.85% |
|
|
Battalion Oil Corp
|
3.93
|
84.37M |
11.96M |
+7.08% |
-37.32% |
+244.74% |
|
|
Amtd Idea Group Adr
|
1.0338
|
82.94M |
49,382 |
+3.38% |
+4.78% |
-2.47% |
|
|
Gossamer Bio Inc
|
0.3496
|
82.05M |
5.10M |
+1.36% |
+0.89% |
-85.37% |
|
|
Wisekey International Holding Ltd Adr
|
6.47
|
72.89M |
45,841 |
-4.57% |
+13.31% |
-59.36% |
|
|
Carlyle Credit Income Fund
|
3.30
|
69.96M |
142.32K |
+1.54% |
+4.33% |
-37.02% |
|
|
Exagen Inc
|
2.76
|
66.63M |
291.48K |
+1.10% |
+2.99% |
-76.71% |
|
|
Fangdd Network Group Ltd
|
1.60
|
61.68M |
345.29K |
+15.11% |
+46.79% |
-15.34% |
|
|
Spruce Power Holding Corp
|
3.36
|
61.05M |
38,874 |
-2.89% |
-15.58% |
+15.46% |
|
|
Skillsoft Corp
|
6.77
|
59.66M |
93,481 |
-3.15% |
+71.39% |
-45.93% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.82M |
6,392 |
+0.07% |
-0.14% |
-1.89% |
|
|
First Seacoast Bancorp Inc
|
11.74
|
55.11M |
6,604 |
+0.86% |
-7.70% |
+0.60% |
|
|
Indonesia Energy Corp Ltd
|
3.49
|
52.31M |
847.17K |
+6.73% |
-13.83% |
+24.20% |
|
|
Scienjoy Holding Corp
|
1.10
|
46.71M |
2,210 |
+0.00% |
-17.91% |
+112.97% |
|
|
Intercure Ltd
|
0.8114
|
44.37M |
61,704 |
-6.38% |
+6.75% |
-41.63% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2764
|
44.12M |
1.34M |
-0.68% |
-16.01% |
-85.60% |
|
|
Wm Technology Inc
|
0.36
|
40.03M |
1.36M |
+0.00% |
-40.82% |
-66.04% |
|
|
Tela Bio Inc
|
0.86
|
38.48M |
152.30K |
+10.26% |
+28.34% |
-34.85% |
|
|
9 F Inc Adr
|
3.14
|
36.97M |
17,897 |
+0.32% |
-1.26% |
-35.36% |
|
|
Inmune Bio Inc
|
1.33
|
35.36M |
148.21K |
-5.00% |
+18.75% |
-26.92% |
|
|
Bayfirst Financial Corp
|
8.00
|
32.86M |
13,982 |
+0.00% |
+26.18% |
-17.50% |
|
|
Nextcure Inc
|
8.94
|
32.25M |
18,094 |
-3.35% |
-10.69% |
-25.31% |
|
|
Katapult Holdings Inc
|
7.01
|
30.86M |
1,692 |
-1.41% |
-1.54% |
-37.02% |
|
|
Celularity Inc
|
0.96
|
27.68M |
45,868 |
-7.69% |
-21.31% |
-50.26% |
|
|
Castor Maritime Inc
|
2.10
|
20.29M |
36,129 |
-0.47% |
+20.69% |
+1.45% |
|
|
Quince Therapeutics Inc
|
1.23
|
20.05M |
1.02M |
+0.00% |
+40.41% |
-92.68% |
|
|
Cyclerion Therapeutics Inc
|
3.32
|
14.38M |
268.22K |
+9.21% |
+120.60% |
+68.53% |
|
|
Hoth Therapeutics Inc
|
0.7145
|
13.67M |
344.49K |
-2.70% |
-11.31% |
-48.96% |
|
|
Aterian Inc
|
1.06
|
11.47M |
6.76M |
-4.50% |
+89.12% |
+10.28% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.46
|
10.51M |
35,734 |
-1.02% |
+0.00% |
-52.75% |
|
|
Aprea Therapeutics Inc
|
0.819
|
9.81M |
202.33K |
-2.14% |
+19.91% |
-43.52% |
|
|
Yunji Inc Adr
|
1.84
|
9.06M |
2,112 |
-1.08% |
+0.00% |
-0.54% |
|
|
Urban Gro Inc
|
6.20
|
7.19M |
83,522 |
-13.04% |
-64.79% |
-33.87% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
2,367 |
-0.27% |
+3.18% |
-1.82% |
|
|
Dna X Inc
|
4.79
|
7.13M |
12,594 |
+14.32% |
+46.04% |
-57.29% |
|
|
36 Kr Holdings Inc Adr
|
3.455
|
6.54M |
14,121 |
-1.00% |
-11.86% |
-36.14% |
|
|
BiomX Inc
|
0.634
|
5.56M |
866.28K |
-26.28% |
-86.28% |
-93.90% |
|
|
Super League Enterprise Inc
|
3.76
|
5.49M |
21,129 |
-2.59% |
+1.62% |
-77.29% |
|
|
Bit Origin Ltd
|
2.17
|
3.49M |
104.50K |
+3.33% |
-1.81% |
-90.19% |
|
|
Greenlane Holdings Inc
|
4.27
|
2.69M |
89,264 |
+13.26% |
+37.21% |
-83.22% |
|
|
Splash Beverage Group Inc
|
0.2535
|
2.52M |
858.47K |
-11.21% |
-33.97% |
-86.44% |
|
|
Ucommune International Ltd
|
0.322
|
2.18M |
424.52K |
+12.08% |
-28.44% |
-67.80% |
|
|
China Sxt Pharmaceuticals Inc
|
2.05
|
1.96M |
4,472 |
-1.91% |
+57.69% |
-99.00% |
|
|
Cns Pharmaceuticals Inc
|
2.26
|
1.83M |
5,088 |
-0.21% |
-7.38% |
-70.26% |
|
|
Paranovus Entertainment Technology Ltd
|
1.11
|
1.16M |
87,256 |
+3.74% |
-54.79% |
-99.84% |
|
|
Lion Group Holding Ltd Adr
|
0.8624
|
437.30K |
68,851 |
-0.96% |
+7.80% |
-93.68% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | RDAC Rising Dragon Acquisition Corp | ▲ 318.57% |
| 2. | BRLS Borealis Foods Inc | ▲ 67.26% |
| 3. | XTLB X T L Biopharmaceuticals Ltd Adr | ▲ 54.78% |
Top Stock Losers
More ›
| 1. | TER Teradyne Inc | ▼ 19.41% |
| 2. | POET Poet Technologies Inc | ▼ 17.81% |
| 3. | JBIO Jade Biosciences Inc | ▼ 15.61% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | GOOGL Alphabet Inc | ▲ 0.05% |
| 3. | GOOG Alphabet Inc | ▼ 0.05% |