Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Super League Enterprise Inc (SLE) is the top performer today, up +25.06% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
262.74
|
269.03B |
6.97M |
+1.35% |
+20.30% |
-28.91% |
|
|
Uber Technologies Inc
|
69.36
|
141.67B |
14.67M |
+1.76% |
-12.00% |
+0.26% |
|
|
Cloudflare Inc
|
352.26
|
125.43B |
2.15M |
-0.49% |
+17.48% |
+73.51% |
|
|
Corteva Inc
|
77.87
|
51.95B |
3.57M |
+0.17% |
-7.19% |
-5.03% |
|
|
Alcon Inc
|
65.44
|
31.63B |
2.24M |
+0.28% |
-9.12% |
-10.77% |
|
|
Fox Corp
|
62.48
|
26.35B |
3.58M |
-0.92% |
-8.68% |
+5.70% |
|
|
Zoom Communications Inc
|
88.36
|
25.78B |
2.41M |
+1.21% |
-10.24% |
+13.70% |
|
|
Biontech Se Adr
|
98.57
|
24.76B |
736.51K |
-0.51% |
-3.43% |
+15.04% |
|
|
Fox Corp
|
55.83
|
23.54B |
596.58K |
-1.27% |
-8.95% |
+4.59% |
|
|
Tradeweb Markets Inc
|
100.61
|
21.23B |
1.13M |
-0.16% |
-7.59% |
-13.69% |
|
|
Dow Inc
|
27.61
|
19.94B |
8.35M |
-1.00% |
-9.51% |
-32.36% |
|
|
Amcor Plc
|
42.46
|
19.63B |
2.62M |
-0.77% |
-9.02% |
+9.94% |
|
|
Sitime Corp
|
651.43
|
19.59B |
346.36K |
-0.79% |
+16.77% |
+99.09% |
|
|
Ast Spacemobile Inc
|
59.40
|
17.81B |
15.90M |
-2.62% |
+2.33% |
-24.49% |
|
|
Dynatrace Inc
|
57.53
|
16.63B |
3.86M |
-0.54% |
+7.19% |
+60.21% |
|
|
Futu Holdings Ltd Adr
|
112.98
|
15.84B |
809.07K |
+0.63% |
-9.08% |
-15.65% |
|
|
10 X Genomics Inc
|
90.04
|
11.73B |
3.45M |
+1.74% |
+46.31% |
+362.22% |
|
|
Pinterest Inc
|
18.54
|
10.50B |
9.56M |
+0.71% |
-20.05% |
+4.39% |
|
|
Avantor Inc
|
15.24
|
10.31B |
6.85M |
-0.33% |
+4.53% |
+105.67% |
|
|
Xp Inc
|
20.27
|
10.29B |
6.65M |
+0.20% |
+14.78% |
+14.52% |
|
|
Draftkings Inc
|
19.59
|
9.73B |
25.39M |
-7.42% |
-22.45% |
-5.45% |
|
|
Levi Strauss Co
|
19.75
|
7.60B |
1.97M |
-0.30% |
-7.23% |
+8.16% |
|
|
Vista Energy Sab De Cv Adr
|
66.71
|
7.38B |
606.57K |
-0.30% |
-4.89% |
-10.11% |
|
|
Chewy Inc
|
18.26
|
7.34B |
9.03M |
-1.88% |
-21.50% |
-30.09% |
|
|
Immunovant Inc
|
33.46
|
6.91B |
1.21M |
-0.09% |
-18.79% |
+39.53% |
|
|
Hims Hers Health Inc
|
28.70
|
6.70B |
6.53M |
-0.28% |
-0.49% |
+48.09% |
|
|
Intercorp Financial Services Inc
|
54.56
|
6.02B |
220.50K |
-1.73% |
-0.16% |
+14.55% |
|
|
Weatherford International Plc
|
80.41
|
5.75B |
790.53K |
-2.89% |
-14.27% |
-16.14% |
|
|
Lyft Inc
|
15.07
|
5.70B |
8.46M |
+1.28% |
-14.86% |
+17.19% |
|
|
Mirum Pharmaceuticals Inc
|
87.54
|
5.68B |
666.82K |
-0.48% |
-10.18% |
-1.02% |
|
|
Blue Owl Capital Corp
|
10.81
|
5.33B |
3.66M |
+0.37% |
-4.34% |
-0.18% |
|
|
Adaptive Biotechnologies Corp
|
28.77
|
4.59B |
2.51M |
+0.91% |
+14.21% |
+131.83% |
|
|
Parsons Corp
|
41.55
|
4.44B |
983.39K |
-0.12% |
-15.20% |
-20.87% |
|
|
Fastly Inc
|
25.48
|
4.06B |
4.04M |
+2.25% |
+10.59% |
-7.11% |
|
|
Envista Holdings Corp
|
23.33
|
3.75B |
2.99M |
-1.69% |
-14.01% |
-5.16% |
|
|
Ideaya Biosciences Inc
|
37.86
|
3.65B |
815.44K |
-0.94% |
-5.61% |
+24.29% |
|
|
Bill Holdings Inc
|
41.92
|
3.57B |
1.62M |
+0.77% |
-16.68% |
+13.30% |
|
|
Kontoor Brands Inc
|
64.29
|
3.51B |
508.71K |
-0.99% |
-16.50% |
-3.22% |
|
|
Luminar Technologies Inc
|
44.65
|
3.48B |
184.11K |
+3.28% |
+6.11% |
+23,600% |
|
|
Palomar Holdings Inc
|
123.14
|
3.24B |
206.61K |
+0.08% |
-6.45% |
+5.40% |
|
|
Transmedics Group Inc
|
84.07
|
2.92B |
440.17K |
+1.62% |
-4.93% |
-15.12% |
|
|
Avepoint Inc
|
13.57
|
2.87B |
1.98M |
-0.73% |
-3.07% |
+43.75% |
|
|
Peloton Interactive Inc
|
5.04
|
2.21B |
13.76M |
+5.00% |
-7.52% |
+13.77% |
|
|
Trevi Therapeutics Inc
|
14.42
|
2.05B |
2.04M |
+0.14% |
-14.12% |
+27.27% |
|
|
Blackrock Science And Technology Term Trust
|
29.63
|
2.04B |
194.33K |
+0.89% |
-5.31% |
+38.01% |
|
|
Progyny Inc
|
24.79
|
1.90B |
1.09M |
-2.86% |
-4.65% |
+43.54% |
|
|
Vir Biotechnology Inc
|
10.65
|
1.80B |
1.52M |
+1.33% |
-1.66% |
+26.79% |
|
|
Youdao Inc Adr
|
14.65
|
1.77B |
16,655 |
+0.48% |
-12.01% |
+47.24% |
|
|
Personalis Inc
|
16.35
|
1.75B |
1.04M |
+0.18% |
-4.22% |
+157.89% |
|
|
Stoke Therapeutics Inc
|
25.88
|
1.67B |
711.25K |
+1.49% |
-18.15% |
-21.22% |
|
|
Revolve Group Inc
|
21.27
|
1.51B |
650.00K |
+0.14% |
-7.16% |
-2.97% |
|
|
Pennant Group Inc
|
40.50
|
1.41B |
216.66K |
-0.98% |
+9.22% |
+35.72% |
|
|
Vizsla Silver Corp
|
3.84
|
1.36B |
3.44M |
+0.52% |
-4.00% |
+21.90% |
|
|
Hbt Financial Inc
|
35.69
|
1.30B |
97,013 |
-0.58% |
-0.28% |
+34.58% |
|
|
Lightspeed Commerce Inc
|
9.75
|
1.26B |
849.94K |
+0.62% |
-8.02% |
+14.17% |
|
|
Pagerduty Inc
|
14.95
|
1.18B |
1.66M |
+3.25% |
+8.10% |
+148.75% |
|
|
Grocery Outlet Holding Corp
|
10.95
|
1.08B |
2.14M |
-1.35% |
-10.02% |
+54.88% |
|
|
Therealreal Inc
|
8.79
|
1.07B |
1.93M |
-0.23% |
-19.58% |
+2.57% |
|
|
Castle Biosciences Inc
|
34.88
|
1.07B |
318.62K |
-2.92% |
+4.12% |
+48.24% |
|
|
Afya Ltd
|
11.82
|
1.05B |
289.78K |
-1.83% |
-18.99% |
-19.86% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.19
|
902.63M |
65,334 |
-0.35% |
-6.79% |
-8.19% |
|
|
Bellring Brands Inc
|
7.75
|
901.16M |
3.14M |
+0.13% |
-27.50% |
-49.51% |
|
|
Blacksky Technology Inc
|
21.89
|
895.84M |
806.63K |
-4.62% |
-7.64% |
-6.01% |
|
|
Jumia Technologies Ag Adr
|
6.70
|
895.29M |
559.97K |
+0.00% |
-3.46% |
+0.45% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.18
|
867.18M |
134.27K |
+0.76% |
-4.00% |
+19.00% |
|
|
Up Fintech Holding Ltd Adr
|
4.55
|
818.30M |
1.56M |
-2.15% |
-9.81% |
-25.04% |
|
|
Inmode Ltd
|
14.22
|
818.28M |
362.73K |
+0.11% |
-4.24% |
+6.12% |
|
|
South Plains Financial Inc
|
41.80
|
787.47M |
102.62K |
-1.23% |
-4.26% |
+1.28% |
|
|
Gcm Grosvenor Inc
|
12.80
|
782.42M |
375.34K |
-0.93% |
-6.71% |
+35.45% |
|
|
Hyliion Holdings Corporation
|
4.01
|
716.17M |
2.04M |
+1.26% |
+14.25% |
+122.78% |
|
|
Ballys Corp
|
13.96
|
704.55M |
126.63K |
-0.29% |
+48.04% |
+32.57% |
|
|
Postal Realty Trust Inc
|
23.29
|
704.50M |
197.13K |
+0.30% |
-2.02% |
+27.62% |
|
|
Indie Semiconductor Inc
|
2.96
|
686.15M |
8.38M |
+2.07% |
-21.69% |
-7.21% |
|
|
Red River Bancshares Inc
|
99.86
|
657.49M |
82,049 |
+0.09% |
-0.90% |
+11.08% |
|
|
Phreesia Inc
|
10.01
|
621.33M |
570.65K |
-0.89% |
-17.61% |
-8.83% |
|
|
Phathom Pharmaceuticals Inc
|
7.36
|
595.43M |
657.19K |
+0.14% |
-19.83% |
-30.43% |
|
|
Gaotu Techedu Inc Adr
|
2.44
|
573.54M |
392.69K |
-0.41% |
+29.79% |
+29.79% |
|
|
Janus International Group Inc
|
4.19
|
571.67M |
1.89M |
-2.78% |
-14.31% |
-16.20% |
|
|
Sprout Social Inc
|
9.41
|
570.17M |
904.53K |
-0.63% |
-18.10% |
+70.16% |
|
|
Brainsway Ltd Adr
|
13.48
|
542.44M |
113.40K |
+1.74% |
-5.73% |
+4.74% |
|
|
Monopar Therapeutics Inc
|
80.00
|
536.97M |
162.40K |
-4.44% |
-28.50% |
+47.87% |
|
|
Mmtec Inc
|
5.03
|
500.93M |
16,867 |
-5.09% |
+32.72% |
-19.26% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.74
|
500.87M |
830.11K |
-0.79% |
-11.18% |
-16.44% |
|
|
Kura Sushi Usa Inc
|
39.17
|
475.91M |
206.26K |
+0.90% |
-17.47% |
-40.71% |
|
|
Arko Corp
|
4.11
|
461.08M |
437.67K |
-3.52% |
-5.95% |
-24.73% |
|
|
Pioneer Bancorp Inc
|
17.85
|
431.61M |
15,364 |
+0.73% |
+1.25% |
+31.25% |
|
|
Mayville Engineering Company Inc
|
16.32
|
416.17M |
612.39K |
-3.15% |
-15.53% |
-7.80% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.86
|
396.32M |
58,820 |
+0.00% |
-6.61% |
-4.28% |
|
|
Katapult Holdings Inc
|
4.54
|
385.21M |
275.26K |
-1.73% |
-20.21% |
-36.24% |
|
|
Advantage Solutions Inc
|
29.55
|
378.90M |
88,507 |
-7.45% |
-14.36% |
+15.57% |
|
|
Oportun Financial Corp
|
8.23
|
378.48M |
830.54K |
-0.60% |
+11.82% |
+83.71% |
|
|
Cerence Inc
|
7.67
|
346.92M |
466.35K |
-1.67% |
-9.76% |
+26.57% |
|
|
Iheartmedia Inc
|
2.175
|
336.67M |
402.69K |
-2.03% |
-20.91% |
-22.32% |
|
|
Cabaletta Bio Inc
|
1.98
|
335.70M |
4.19M |
-1.00% |
-36.54% |
-26.12% |
|
|
Sndl Inc
|
1.36
|
334.72M |
1.93M |
-2.16% |
+0.37% |
+3.82% |
|
|
Ehang Holdings Ltd Adr
|
4.35
|
329.93M |
433.92K |
-1.14% |
-3.55% |
-53.67% |
|
|
Alpine Income Property Trust Inc
|
17.32
|
310.64M |
264.07K |
+2.55% |
-11.32% |
-3.56% |
|
|
Fiverr International Ltd
|
8.55
|
307.38M |
589.84K |
-0.12% |
-9.71% |
-12.40% |
|
|
Fulcrum Therapeutics Inc
|
3.70
|
282.30M |
1.84M |
-0.54% |
-3.90% |
-45.02% |
|
|
So Young International Inc Adr
|
2.71
|
272.66M |
293.75K |
+0.74% |
+12.92% |
+0.18% |
|
|
Canaan Inc Adr
|
0.3725
|
272.63M |
6.20M |
-0.32% |
-1.97% |
-9.26% |
|
|
Super League Enterprise Inc
|
5.64
|
262.57M |
245.03K |
+25.06% |
+46.11% |
+52.43% |
|
|
Chargepoint Holdings Inc
|
9.52
|
255.62M |
1.10M |
+8.92% |
+70.92% |
+102.99% |
|
|
Bicycle Therapeutics Plc Adr
|
3.65
|
255.47M |
206.18K |
-1.62% |
-13.10% |
-15.31% |
|
|
Aersale Corp
|
5.31
|
253.43M |
335.38K |
-0.19% |
-5.68% |
-13.66% |
|
|
High Tide Inc
|
2.80
|
249.60M |
571.88K |
-0.36% |
+11.55% |
+23.89% |
|
|
Microvast Holdings Inc
|
0.6477
|
249.06M |
4.87M |
+0.25% |
-10.30% |
-54.71% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.46
|
244.62M |
106.57K |
-0.80% |
-6.74% |
-7.22% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.33
|
243.39M |
194.65K |
-0.40% |
-13.53% |
-8.12% |
|
|
Richmond Mutual Bancorporation Inc
|
14.92
|
239.28M |
48,728 |
-1.26% |
-6.16% |
+11.34% |
|
|
Draganfly Inc
|
6.20
|
230.32M |
2.72M |
+10.81% |
+38.86% |
+35.08% |
|
|
Eagle Point Income Company Inc
|
9.26
|
213.39M |
224.59K |
+0.33% |
-7.68% |
-1.59% |
|
|
Alector Inc
|
1.87
|
208.80M |
960.74K |
-2.60% |
-20.09% |
-6.50% |
|
|
Cardiol Therapeutics Inc
|
1.69
|
205.36M |
662.40K |
+0.00% |
-12.89% |
+35.20% |
|
|
Exagen Inc
|
8.30
|
201.07M |
217.82K |
-2.12% |
+12.31% |
+209.70% |
|
|
Rhinebeck Bancorp Inc
|
12.80
|
200.14M |
72,013 |
+0.87% |
+1.59% |
-16.07% |
|
|
Bayfirst Financial Corp
|
7.21
|
194.40M |
201.74K |
+11.96% |
+9.08% |
+13.72% |
|
|
Alta Equipment Group Inc
|
5.93
|
193.71M |
166.75K |
+2.60% |
+0.68% |
+15.15% |
|
|
Innate Pharma Adr
|
1.60
|
178.72M |
31,789 |
-5.88% |
-27.93% |
+23.08% |
|
|
Precision Biosciences Inc
|
6.18
|
170.58M |
154.14K |
-0.96% |
-20.57% |
+2.66% |
|
|
Highland Global Allocation Fund
|
6.57
|
154.99M |
218.36K |
-0.76% |
-12.75% |
-14.01% |
|
|
Beyond Meat Inc
|
8.23
|
141.51M |
810.44K |
-3.40% |
-40.62% |
-56.94% |
|
|
Korro Bio Inc
|
9.56
|
140.78M |
92,866 |
+0.53% |
-25.95% |
-8.08% |
|
|
Douyu International Holdings Ltd Adr
|
4.56
|
137.62M |
22,962 |
-0.87% |
+6.54% |
-2.15% |
|
|
Health Catalyst Inc
|
1.75
|
131.70M |
393.27K |
-1.13% |
+10.06% |
+59.09% |
|
|
Maxcyte Inc
|
1.18
|
121.78M |
542.86K |
+1.72% |
-3.28% |
+72.62% |
|
|
Finance Of America Companies Inc
|
13.02
|
120.02M |
81,420 |
-2.69% |
-27.79% |
-20.37% |
|
|
Milestone Pharmaceuticals Inc
|
0.82
|
102.09M |
931.13K |
+3.09% |
-29.31% |
-21.15% |
|
|
First Seacoast Bancorp Inc
|
17.25
|
81.15M |
19,825 |
+0.00% |
+0.38% |
+35.61% |
|
|
Intercure Ltd
|
5.23
|
78.47M |
2,267 |
+2.75% |
-9.52% |
+588.07% |
|
|
Jiayin Group Inc Adr
|
1.39
|
72.74M |
18,177 |
-3.47% |
-33.81% |
-71.40% |
|
|
Wisekey International Holding Ltd Adr
|
6.07
|
72.11M |
12,605 |
+0.33% |
-5.60% |
+6.30% |
|
|
Gossamer Bio Inc
|
11.58
|
70.83M |
383.52K |
+0.52% |
-14.90% |
-58.23% |
|
|
Amtd Idea Group Adr
|
0.7222
|
68.54M |
2,029 |
-0.73% |
-2.41% |
-26.80% |
|
|
Battalion Oil Corp
|
1.08
|
61.86M |
2.00M |
+1.89% |
-17.56% |
-82.78% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3732
|
59.60M |
1.55M |
+0.86% |
+47.80% |
+13.40% |
|
|
Tela Bio Inc
|
1.24
|
55.98M |
128.36K |
+0.81% |
+77.14% |
+85.05% |
|
|
Inmune Bio Inc
|
1.96
|
54.40M |
286.45K |
-2.00% |
-15.88% |
+75.00% |
|
|
Skillsoft Corp
|
5.80
|
52.78M |
110.65K |
-3.49% |
-16.31% |
+46.84% |
|
|
Carlyle Credit Income Fund
|
2.40
|
50.88M |
90,361 |
+0.42% |
-10.78% |
-24.12% |
|
|
Rivernorth Capital And Income Fund
|
14.36
|
49.75M |
6,559 |
+0.56% |
-1.03% |
-1.51% |
|
|
Indonesia Energy Corp Ltd
|
2.65
|
40.78M |
139.91K |
+0.00% |
-5.02% |
-34.57% |
|
|
Celularity Inc
|
1.37
|
39.66M |
38,937 |
-2.14% |
-13.29% |
+12.30% |
|
|
New Fortress Energy Inc
|
6.08
|
34.73M |
425.22K |
-6.17% |
+1,978% |
+896.72% |
|
|
Spruce Power Holding Corp
|
1.79
|
34.46M |
60,988 |
-1.10% |
-4.28% |
-55.03% |
|
|
9 F Inc Adr
|
2.8201
|
33.20M |
2,140 |
+9.73% |
-2.76% |
-11.32% |
|
|
Quince Therapeutics Inc
|
31.17
|
31.70M |
21,761 |
+7.48% |
-7.64% |
+77.91% |
|
|
Scienjoy Holding Corp
|
0.6769
|
28.74M |
10,285 |
+4.14% |
-32.31% |
-49.49% |
|
|
Fangdd Network Group Ltd
|
0.637
|
24.56M |
836.47K |
+3.66% |
-33.66% |
-41.56% |
|
|
Nextcure Inc
|
4.845
|
22.18M |
55,400 |
-4.63% |
-20.44% |
-51.60% |
|
|
Castor Maritime Inc
|
2.06
|
19.90M |
17,753 |
-1.44% |
-11.97% |
+18.39% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.61
|
11.80M |
437.85K |
-1.83% |
-40.59% |
+10.27% |
|
|
Aterian Inc
|
0.6302
|
11.32M |
54,213 |
-2.82% |
+61.05% |
+12.44% |
|
|
Aprea Therapeutics Inc
|
0.7696
|
9.69M |
584.51K |
+2.37% |
-8.23% |
+12.68% |
|
|
Yunji Inc Adr
|
1.74
|
8.57M |
35,543 |
+0.00% |
-37.41% |
-5.43% |
|
|
Cns Pharmaceuticals Inc
|
4.9073
|
7.17M |
537 |
-3.97% |
-11.15% |
+101.12% |
|
|
Wah Fu Education Group Ltd
|
1.43
|
6.31M |
74,926 |
-1.38% |
+2.88% |
-8.92% |
|
|
Dna X Inc
|
4.19
|
6.24M |
18,312 |
-3.68% |
+21.10% |
+27.74% |
|
|
36 Kr Holdings Inc Adr
|
3.00
|
5.92M |
3,037 |
-1.96% |
-4.76% |
-23.47% |
|
|
China Sxt Pharmaceuticals Inc
|
2.81
|
3.71M |
865.45K |
+11.51% |
-6.33% |
+116.15% |
|
|
Paranovus Entertainment Technology Ltd
|
3.99
|
3.44M |
22,012 |
-8.90% |
-16.87% |
-98.37% |
|
|
Greenlane Holdings Inc
|
2.85
|
1.98M |
12,011 |
+5.17% |
+1.79% |
-8.42% |
|
|
Ucommune International Ltd
|
1.97
|
1.34M |
11,335 |
-2.96% |
+0.00% |
-56.22% |
|
|
Lion Group Holding Ltd Adr
|
4.51
|
208.11K |
67,021 |
-21.97% |
-57.21% |
-96.87% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | CDT Cdt Equity Inc | ▲ 1,808% |
| 2. | TRUG Trugolf Holdings Inc | ▲ 1,014% |
| 3. | BKYI Bio Key International Inc | ▲ 85.71% |
Top Stock Losers
More ›
| 1. | QURE Uniqure Nv | ▼ 37.33% |
| 2. | FICO Fair Isaac Corp | ▼ 26.52% |
| 3. | WGS Genedx Holdings Corp | ▼ 11.80% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.72% |
| 2. | AAPL Apple Inc | ▼ 2.66% |
| 3. | GOOGL Alphabet Inc | ▼ 0.53% |