Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, New Fortress Energy Inc (NFE) is the top performer today, up +4,111% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
235.38
|
241.01B |
25.17M |
+13.85% |
+8.50% |
-46.72% |
|
|
Uber Technologies Inc
|
72.63
|
148.35B |
19.03M |
+1.34% |
-4.37% |
-0.95% |
|
|
Cloudflare Inc
|
330.36
|
117.63B |
4.35M |
+7.77% |
+4.62% |
+55.50% |
|
|
Corteva Inc
|
82.54
|
55.07B |
4.10M |
-1.62% |
+7.64% |
+4.20% |
|
|
Alcon Inc
|
67.74
|
32.75B |
1.74M |
+2.59% |
-8.77% |
-12.39% |
|
|
Fox Corp
|
68.53
|
28.81B |
4.52M |
+3.93% |
-0.74% |
+19.41% |
|
|
Zoom Communications Inc
|
95.36
|
27.82B |
3.34M |
-0.22% |
-10.00% |
+28.69% |
|
|
Fox Corp
|
61.14
|
25.71B |
803.73K |
+4.60% |
-0.44% |
+17.51% |
|
|
Biontech Se Adr
|
98.86
|
24.83B |
1.21M |
+2.20% |
+6.20% |
+8.41% |
|
|
Tradeweb Markets Inc
|
104.20
|
21.98B |
821.72K |
+2.72% |
-1.97% |
-16.25% |
|
|
Dow Inc
|
28.90
|
20.88B |
7.56M |
-0.45% |
-6.98% |
-21.08% |
|
|
Amcor Plc
|
42.25
|
19.53B |
4.58M |
-0.17% |
-8.21% |
+4.14% |
|
|
Ast Spacemobile Inc
|
60.00
|
17.99B |
6.85M |
+0.23% |
-15.47% |
-30.51% |
|
|
Sitime Corp
|
558.35
|
16.79B |
518.08K |
-12.16% |
-21.57% |
+71.20% |
|
|
Futu Holdings Ltd Adr
|
111.11
|
15.58B |
693.60K |
-1.44% |
+5.59% |
-21.28% |
|
|
Dynatrace Inc
|
53.34
|
15.42B |
5.13M |
+4.44% |
+8.55% |
+38.94% |
|
|
Draftkings Inc
|
24.85
|
12.34B |
8.34M |
+0.44% |
-4.93% |
-3.94% |
|
|
Pinterest Inc
|
19.69
|
11.15B |
12.03M |
+3.36% |
-18.16% |
+8.31% |
|
|
Avantor Inc
|
15.16
|
10.25B |
9.13M |
+2.36% |
+10.98% |
+91.17% |
|
|
Xp Inc
|
19.59
|
9.94B |
5.32M |
-1.33% |
+23.86% |
+7.66% |
|
|
10 X Genomics Inc
|
70.11
|
9.13B |
3.36M |
+2.22% |
+25.00% |
+273.12% |
|
|
Chewy Inc
|
21.35
|
8.58B |
12.55M |
+4.45% |
-4.77% |
-16.18% |
|
|
Vista Energy Sab De Cv Adr
|
76.41
|
8.45B |
1.25M |
+0.18% |
+11.86% |
+18.03% |
|
|
Levi Strauss Co
|
20.23
|
7.79B |
2.20M |
+0.35% |
-10.29% |
+12.95% |
|
|
Immunovant Inc
|
37.66
|
7.78B |
1.11M |
+0.80% |
-9.95% |
+54.28% |
|
|
Hims Hers Health Inc
|
28.81
|
6.72B |
11.93M |
+4.73% |
+2.34% |
+16.31% |
|
|
Mirum Pharmaceuticals Inc
|
96.75
|
6.28B |
476.17K |
-1.50% |
-3.87% |
+6.72% |
|
|
Weatherford International Plc
|
84.46
|
6.04B |
1.24M |
-4.94% |
-10.89% |
-2.39% |
|
|
Intercorp Financial Services Inc
|
54.68
|
6.04B |
148.52K |
-0.09% |
-0.02% |
+22.11% |
|
|
Lyft Inc
|
15.90
|
6.02B |
9.63M |
+3.79% |
-9.04% |
+21.65% |
|
|
Blue Owl Capital Corp
|
11.08
|
5.46B |
3.55M |
+0.00% |
-5.46% |
+1.19% |
|
|
Parsons Corp
|
46.94
|
5.01B |
1.02M |
+2.60% |
-2.00% |
-14.58% |
|
|
Bill Holdings Inc
|
49.67
|
4.24B |
1.98M |
+5.12% |
-0.22% |
+24.83% |
|
|
Envista Holdings Corp
|
25.79
|
4.14B |
2.48M |
+0.94% |
-8.12% |
+4.79% |
|
|
New Fortress Energy Inc
|
13.88
|
3.96B |
762.48K |
+4,111% |
+4,183% |
+1,185% |
|
|
Fastly Inc
|
24.86
|
3.96B |
7.30M |
+7.34% |
-16.94% |
+1.14% |
|
|
Adaptive Biotechnologies Corp
|
24.78
|
3.95B |
1.73M |
+2.40% |
+0.16% |
+88.15% |
|
|
Kontoor Brands Inc
|
67.42
|
3.68B |
631.54K |
+1.20% |
-20.59% |
-0.10% |
|
|
Ideaya Biosciences Inc
|
38.03
|
3.67B |
524.74K |
+1.17% |
+4.77% |
+14.93% |
|
|
Palomar Holdings Inc
|
137.56
|
3.62B |
140.90K |
+2.92% |
+7.29% |
+14.45% |
|
|
Luminar Technologies Inc
|
40.63
|
3.16B |
139.86K |
-7.32% |
-14.46% |
+21,466% |
|
|
Transmedics Group Inc
|
85.86
|
2.98B |
942.83K |
+4.48% |
-3.07% |
-30.47% |
|
|
Avepoint Inc
|
13.60
|
2.88B |
1.64M |
+7.42% |
+0.89% |
+30.39% |
|
|
Trevi Therapeutics Inc
|
15.89
|
2.26B |
1.06M |
-0.06% |
-13.92% |
+44.32% |
|
|
Peloton Interactive Inc
|
4.94
|
2.17B |
5.22M |
-0.20% |
-12.26% |
+33.15% |
|
|
Progyny Inc
|
27.85
|
2.14B |
929.92K |
+1.83% |
+5.97% |
+59.14% |
|
|
Blackrock Science And Technology Term Trust
|
30.44
|
2.09B |
152.40K |
-1.93% |
-3.30% |
+42.38% |
|
|
Stoke Therapeutics Inc
|
29.60
|
1.91B |
471.35K |
+1.96% |
-5.34% |
-10.82% |
|
|
Vir Biotechnology Inc
|
10.77
|
1.82B |
1.84M |
+1.37% |
+16.50% |
+16.25% |
|
|
Youdao Inc Adr
|
14.53
|
1.75B |
98,212 |
+0.83% |
-19.05% |
+45.01% |
|
|
Personalis Inc
|
16.29
|
1.74B |
1.69M |
+0.49% |
+16.03% |
+142.41% |
|
|
Revolve Group Inc
|
20.49
|
1.46B |
840.61K |
-3.03% |
-13.51% |
-10.60% |
|
|
Pennant Group Inc
|
40.11
|
1.40B |
267.28K |
+2.32% |
+2.01% |
+21.95% |
|
|
Vizsla Silver Corp
|
3.79
|
1.35B |
4.14M |
-4.53% |
+0.80% |
+5.57% |
|
|
Hbt Financial Inc
|
36.68
|
1.33B |
83,871 |
+0.47% |
-1.37% |
+40.16% |
|
|
Lightspeed Commerce Inc
|
10.11
|
1.31B |
492.28K |
+1.71% |
-5.25% |
+14.11% |
|
|
Afya Ltd
|
13.70
|
1.21B |
136.50K |
-1.37% |
-1.01% |
-0.44% |
|
|
Therealreal Inc
|
9.755
|
1.19B |
1.51M |
-0.76% |
-14.43% |
+2.04% |
|
|
Pagerduty Inc
|
14.84
|
1.17B |
2.08M |
+5.32% |
+24.71% |
+109.90% |
|
|
Grocery Outlet Holding Corp
|
11.66
|
1.16B |
1.93M |
+3.64% |
+4.76% |
+82.19% |
|
|
Bellring Brands Inc
|
9.20
|
1.07B |
2.49M |
+0.66% |
-14.42% |
-45.34% |
|
|
Castle Biosciences Inc
|
33.44
|
1.02B |
165.37K |
+3.43% |
+12.90% |
+30.83% |
|
|
Jumia Technologies Ag Adr
|
7.34
|
980.81M |
1.57M |
-1.48% |
+17.82% |
+1.66% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.13
|
944.66M |
131.50K |
-2.31% |
-3.47% |
+3.78% |
|
|
Up Fintech Holding Ltd Adr
|
4.85
|
872.25M |
2.08M |
+0.41% |
+5.43% |
-33.56% |
|
|
Inmode Ltd
|
14.89
|
856.83M |
249.24K |
-0.07% |
-1.72% |
+9.97% |
|
|
Blacksky Technology Inc
|
20.80
|
851.24M |
943.87K |
+0.92% |
-32.73% |
-11.98% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.66
|
849.27M |
85,883 |
-3.03% |
-7.19% |
+13.64% |
|
|
South Plains Financial Inc
|
44.28
|
834.20M |
108.00K |
-1.07% |
-2.81% |
+9.47% |
|
|
Katapult Holdings Inc
|
9.25
|
784.75M |
143.62K |
-1.91% |
+25.34% |
+33.67% |
|
|
Gcm Grosvenor Inc
|
12.64
|
772.64M |
291.61K |
-1.56% |
-8.80% |
+22.13% |
|
|
Monopar Therapeutics Inc
|
108.32
|
727.06M |
102.19K |
-1.76% |
-4.18% |
+79.46% |
|
|
Indie Semiconductor Inc
|
3.13
|
725.56M |
5.03M |
-6.57% |
-33.55% |
+26.21% |
|
|
Postal Realty Trust Inc
|
23.56
|
712.66M |
353.92K |
+1.55% |
+2.43% |
+22.39% |
|
|
Sprout Social Inc
|
11.63
|
704.69M |
845.83K |
+7.69% |
+17.59% |
+98.46% |
|
|
Phathom Pharmaceuticals Inc
|
8.68
|
702.22M |
1.31M |
+3.83% |
-9.39% |
-16.30% |
|
|
Hyliion Holdings Corporation
|
3.79
|
676.88M |
1.25M |
-2.82% |
-6.65% |
+88.56% |
|
|
Red River Bancshares Inc
|
102.69
|
676.12M |
58,027 |
-0.76% |
-0.01% |
+17.97% |
|
|
Phreesia Inc
|
10.42
|
646.78M |
619.19K |
+1.07% |
-15.15% |
-5.01% |
|
|
Janus International Group Inc
|
4.56
|
622.15M |
2.80M |
-0.65% |
-10.76% |
-11.80% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.66
|
553.59M |
421.83K |
-0.10% |
-8.95% |
-8.87% |
|
|
Brainsway Ltd Adr
|
13.63
|
548.03M |
113.09K |
-2.15% |
-16.48% |
-0.58% |
|
|
Arko Corp
|
4.57
|
512.69M |
770.66K |
+1.11% |
-5.77% |
-13.12% |
|
|
Kura Sushi Usa Inc
|
41.26
|
501.30M |
139.63K |
+1.13% |
-22.09% |
-28.36% |
|
|
Ballys Corp
|
9.84
|
496.62M |
104.64K |
+7.31% |
-29.66% |
-22.46% |
|
|
Cabaletta Bio Inc
|
2.91
|
493.38M |
6.31M |
+6.59% |
+5.82% |
-4.90% |
|
|
Gaotu Techedu Inc Adr
|
2.06
|
484.21M |
309.60K |
-1.90% |
+22.62% |
+0.00% |
|
|
Mmtec Inc
|
4.73
|
471.05M |
9,737 |
-0.21% |
+64.24% |
-11.26% |
|
|
Mayville Engineering Company Inc
|
18.09
|
461.30M |
412.17K |
-5.29% |
-24.91% |
+8.52% |
|
|
Pioneer Bancorp Inc
|
17.97
|
434.51M |
13,277 |
-0.50% |
+3.16% |
+31.17% |
|
|
Advantage Solutions Inc
|
33.32
|
427.24M |
53,695 |
+0.00% |
+1.65% |
+80.11% |
|
|
Iheartmedia Inc
|
2.73
|
422.57M |
393.33K |
+1.11% |
-7.46% |
+2.25% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.42
|
415.04M |
37,574 |
-0.56% |
-1.97% |
-2.51% |
|
|
Cerence Inc
|
8.35
|
377.67M |
405.62K |
-1.88% |
-7.12% |
+18.95% |
|
|
Oportun Financial Corp
|
8.10
|
372.50M |
381.16K |
+2.92% |
+5.06% |
+90.14% |
|
|
Ehang Holdings Ltd Adr
|
4.51
|
342.06M |
519.41K |
-0.44% |
-23.95% |
-61.94% |
|
|
Sndl Inc
|
1.37
|
337.19M |
981.06K |
+2.24% |
+8.73% |
-9.27% |
|
|
Fiverr International Ltd
|
9.28
|
333.62M |
635.71K |
+2.77% |
+3.00% |
-11.28% |
|
|
Alpine Income Property Trust Inc
|
18.31
|
322.64M |
101.73K |
+0.00% |
-7.29% |
-0.70% |
|
|
Fulcrum Therapeutics Inc
|
3.79
|
289.17M |
706.43K |
-0.26% |
+1.34% |
-50.46% |
|
|
Bicycle Therapeutics Plc Adr
|
3.89
|
272.27M |
209.37K |
+0.78% |
-0.26% |
-18.62% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.73
|
271.03M |
30,320 |
-0.87% |
-5.05% |
-4.72% |
|
|
So Young International Inc Adr
|
2.62
|
263.61M |
310.83K |
-3.32% |
+16.96% |
-14.10% |
|
|
Aersale Corp
|
5.42
|
258.68M |
390.22K |
-0.18% |
-7.67% |
-13.14% |
|
|
Canaan Inc Adr
|
0.3462
|
258.66M |
6.57M |
+2.85% |
+50.52% |
-28.46% |
|
|
Richmond Mutual Bancorporation Inc
|
15.82
|
253.72M |
152.70K |
-0.50% |
-0.63% |
+18.68% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.90
|
253.26M |
75,863 |
-1.19% |
-4.30% |
-9.73% |
|
|
Alector Inc
|
2.21
|
246.76M |
2.47M |
+3.27% |
+12.76% |
+0.45% |
|
|
Chargepoint Holdings Inc
|
8.84
|
237.36M |
1.16M |
-2.43% |
+43.04% |
+65.54% |
|
|
Bayfirst Financial Corp
|
8.80
|
237.27M |
126.44K |
+0.57% |
+37.29% |
+56.86% |
|
|
Cardiol Therapeutics Inc
|
1.99
|
232.48M |
1.32M |
-0.25% |
+10.56% |
+95.10% |
|
|
High Tide Inc
|
2.63
|
231.10M |
3.77M |
+3.95% |
+11.91% |
+6.91% |
|
|
Eagle Point Income Company Inc
|
9.83
|
226.52M |
88,744 |
-0.61% |
-2.67% |
+3.04% |
|
|
Microvast Holdings Inc
|
0.5808
|
223.34M |
7.48M |
-2.79% |
-30.73% |
-73.96% |
|
|
Super League Enterprise Inc
|
4.57
|
212.75M |
152.79K |
-6.92% |
+101.32% |
+14.25% |
|
|
Innate Pharma Adr
|
1.85
|
206.65M |
20,761 |
-1.07% |
-15.14% |
+23.33% |
|
|
Draganfly Inc
|
5.52
|
205.06M |
786.03K |
-1.60% |
+12.88% |
-12.93% |
|
|
Korro Bio Inc
|
13.88
|
204.39M |
264.80K |
+0.51% |
+4.52% |
+8.44% |
|
|
Rhinebeck Bancorp Inc
|
12.86
|
201.08M |
64,568 |
+0.31% |
+1.26% |
-19.68% |
|
|
Alta Equipment Group Inc
|
5.96
|
194.69M |
187.46K |
+1.36% |
-17.79% |
-2.61% |
|
|
Precision Biosciences Inc
|
6.86
|
189.35M |
233.75K |
-4.32% |
-7.67% |
+20.99% |
|
|
Exagen Inc
|
7.35
|
178.06M |
192.59K |
+4.55% |
+10.36% |
+139.41% |
|
|
Beyond Meat Inc
|
10.31
|
177.27M |
1.16M |
+0.98% |
-23.46% |
-54.80% |
|
|
Highland Global Allocation Fund
|
7.24
|
170.79M |
39,567 |
-0.96% |
-4.49% |
-13.91% |
|
|
Douyu International Holdings Ltd Adr
|
4.75
|
143.35M |
8,939 |
+1.06% |
+1.06% |
-7.77% |
|
|
Finance Of America Companies Inc
|
15.11
|
139.28M |
70,600 |
-0.98% |
-30.56% |
-7.30% |
|
|
Health Catalyst Inc
|
1.82
|
136.97M |
831.52K |
+7.06% |
-1.62% |
+37.88% |
|
|
Maxcyte Inc
|
1.175
|
121.27M |
517.66K |
+1.29% |
-10.98% |
+43.33% |
|
|
Milestone Pharmaceuticals Inc
|
0.9494
|
118.20M |
2.57M |
-3.13% |
-13.69% |
-44.15% |
|
|
First Seacoast Bancorp Inc
|
17.17
|
80.77M |
11,550 |
+0.00% |
+0.41% |
+31.57% |
|
|
Intercure Ltd
|
5.29
|
79.37M |
2,871 |
+2.52% |
+434.34% |
+569.62% |
|
|
Jiayin Group Inc Adr
|
1.47
|
76.92M |
13,291 |
+2.08% |
-35.53% |
-75.00% |
|
|
Battalion Oil Corp
|
1.30
|
74.47M |
6.14M |
-2.99% |
-5.80% |
-93.05% |
|
|
Amtd Idea Group Adr
|
0.7667
|
72.77M |
915 |
-0.30% |
+0.35% |
-27.67% |
|
|
Wisekey International Holding Ltd Adr
|
6.11
|
72.58M |
33,622 |
-3.93% |
-7.84% |
-11.83% |
|
|
Gossamer Bio Inc
|
10.70
|
65.38M |
325.74K |
-0.28% |
-13.26% |
-69.40% |
|
|
Inmune Bio Inc
|
2.33
|
64.67M |
370.08K |
+4.95% |
+7.37% |
+77.86% |
|
|
Carlyle Credit Income Fund
|
2.52
|
53.42M |
124.00K |
-1.18% |
-11.89% |
-23.40% |
|
|
Rivernorth Capital And Income Fund
|
14.47
|
50.13M |
5,027 |
+0.00% |
-0.48% |
-1.43% |
|
|
Indonesia Energy Corp Ltd
|
3.07
|
47.24M |
221.36K |
+0.00% |
+3.02% |
-33.12% |
|
|
Tela Bio Inc
|
1.04
|
46.69M |
305.69K |
+7.22% |
+61.42% |
+40.58% |
|
|
Mereo Biopharma Group Plc Adr
|
0.28
|
44.71M |
1.17M |
+0.00% |
-12.20% |
-27.46% |
|
|
Skillsoft Corp
|
4.91
|
44.68M |
139.14K |
+13.66% |
-40.63% |
+32.35% |
|
|
Celularity Inc
|
1.40
|
40.52M |
203.64K |
-0.71% |
+101.21% |
+14.75% |
|
|
Scienjoy Holding Corp
|
0.73
|
31.00M |
5,920 |
+4.29% |
-23.16% |
-47.10% |
|
|
9 F Inc Adr
|
2.59
|
30.49M |
1,572 |
-4.07% |
+16.14% |
-40.46% |
|
|
Nextcure Inc
|
6.64
|
30.39M |
90,367 |
-5.14% |
-19.12% |
-47.63% |
|
|
Spruce Power Holding Corp
|
1.53
|
29.46M |
79,538 |
-6.71% |
-16.85% |
-62.59% |
|
|
Quince Therapeutics Inc
|
28.59
|
29.08M |
33,566 |
-3.25% |
-16.01% |
+34.23% |
|
|
Castor Maritime Inc
|
2.49
|
24.06M |
54,746 |
+2.89% |
+6.41% |
+17.45% |
|
|
Fangdd Network Group Ltd
|
0.4723
|
18.21M |
139.36K |
-7.57% |
-25.74% |
-58.20% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.45
|
17.95M |
104.13K |
-5.04% |
+28.27% |
+33.88% |
|
|
Aterian Inc
|
0.7407
|
13.31M |
743.95K |
-4.17% |
+48.11% |
+27.49% |
|
|
Yunji Inc Adr
|
2.10
|
10.34M |
269.38K |
+5.53% |
+12.30% |
+16.02% |
|
|
Aprea Therapeutics Inc
|
0.7814
|
9.84M |
120.27K |
+0.96% |
+14.93% |
+6.17% |
|
|
Cns Pharmaceuticals Inc
|
5.70
|
8.33M |
1,043 |
-2.40% |
+3.26% |
+133.61% |
|
|
36 Kr Holdings Inc Adr
|
3.1702
|
6.26M |
23,202 |
+0.96% |
+5.73% |
-1.85% |
|
|
Wah Fu Education Group Ltd
|
1.37
|
6.04M |
16,146 |
-0.36% |
-1.44% |
-18.45% |
|
|
Dna X Inc
|
3.0652
|
4.56M |
3,551 |
-3.00% |
-12.06% |
-30.81% |
|
|
Paranovus Entertainment Technology Ltd
|
4.41
|
3.81M |
7,009 |
-2.00% |
-36.91% |
-99.77% |
|
|
China Sxt Pharmaceuticals Inc
|
2.66
|
3.51M |
305.61K |
+3.91% |
-38.57% |
+40.74% |
|
|
Greenlane Holdings Inc
|
2.78
|
1.93M |
32,993 |
-6.71% |
+44.04% |
-57.78% |
|
|
Ucommune International Ltd
|
1.94
|
1.32M |
1,916 |
-4.90% |
-13.39% |
-63.19% |
|
|
Lion Group Holding Ltd Adr
|
8.34
|
384.84K |
77,077 |
+0.48% |
-47.24% |
-96.23% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | NFE New Fortress Energy Inc | ▲ 4,111% |
| 2. | BURU Nuburu Inc | ▲ 3,650% |
| 3. | OPTT Ocean Power Technologies, Inc. | ▲ 2,463% |
Top Stock Losers
More ›
| 1. | SIMO Silicon Motion Technology Corp Adr | ▼ 16.76% |
| 2. | BAND Bandwidth Inc | ▼ 13.89% |
| 3. | GLW Corning Inc | ▼ 13.70% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.36% |
| 2. | AAPL Apple Inc | ▲ 0.24% |
| 3. | GOOGL Alphabet Inc | ▲ 3.22% |