Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $990.15 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, 36 Kr Holdings Inc Adr (KRKR) is the top performer today, up +18.04% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
616.88
|
157.02B |
4.46M |
-0.32% |
+45.51% |
+18.50% |
|
|
Uber Technologies Inc
|
74.09
|
150.82B |
17.40M |
-1.32% |
-3.93% |
-17.25% |
|
|
Datadog Inc
|
215.15
|
76.58B |
7.15M |
+3.03% |
+69.93% |
+22.03% |
|
|
Cloudflare Inc
|
206.73
|
73.07B |
3.61M |
+2.47% |
+2.86% |
+5.37% |
|
|
Corteva Inc
|
78.99
|
52.83B |
3.11M |
-2.58% |
-1.68% |
+22.12% |
|
|
Alcon Inc
|
66.28
|
32.32B |
3.52M |
+0.47% |
-18.49% |
-12.12% |
|
|
Zoom Communications Inc
|
97.39
|
28.70B |
5.80M |
-1.50% |
+10.65% |
+20.67% |
|
|
Dow Inc
|
37.74
|
27.20B |
10.56M |
-2.13% |
+6.01% |
+77.10% |
|
|
Fox Corp
|
64.55
|
27.12B |
2.90M |
-2.00% |
-0.80% |
-0.36% |
|
|
Ast Spacemobile Inc
|
88.10
|
26.32B |
21.51M |
+1.46% |
+3.00% |
+51.87% |
|
|
Fox Corp
|
58.09
|
24.41B |
1.03M |
-1.53% |
-0.75% |
-0.29% |
|
|
Tradeweb Markets Inc
|
110.84
|
23.61B |
2.29M |
-1.41% |
-6.34% |
+3.17% |
|
|
Biontech Se Adr
|
87.79
|
22.20B |
774.53K |
-1.19% |
-14.70% |
-13.45% |
|
|
Sitime Corp
|
693.66
|
18.31B |
1.03M |
-4.40% |
+37.73% |
+156.63% |
|
|
Futu Holdings Ltd Adr
|
124.50
|
17.45B |
3.74M |
-5.47% |
-25.42% |
-24.95% |
|
|
Amcor Plc
|
36.69
|
16.96B |
3.79M |
-2.13% |
-12.52% |
+335.75% |
|
|
Bridgebio Pharma Inc
|
66.00
|
12.93B |
2.42M |
+1.04% |
-14.01% |
+0.70% |
|
|
Draftkings Inc
|
25.54
|
12.67B |
8.19M |
-0.93% |
+11.92% |
-11.99% |
|
|
Dynatrace Inc
|
39.96
|
11.77B |
6.60M |
+0.28% |
+12.25% |
-11.77% |
|
|
Pinterest Inc
|
18.84
|
10.55B |
17.24M |
-5.47% |
-6.36% |
-26.09% |
|
|
Xp Inc
|
16.67
|
8.61B |
12.74M |
-3.86% |
-21.00% |
-7.39% |
|
|
Vista Energy Sab De Cv Adr
|
79.25
|
8.34B |
1.54M |
+0.94% |
+21.96% |
+55.15% |
|
|
Chewy Inc
|
19.66
|
8.19B |
19.13M |
-9.11% |
-28.56% |
-42.55% |
|
|
Levi Strauss Co
|
20.78
|
7.99B |
2.24M |
-0.86% |
-9.26% |
+3.38% |
|
|
Weatherford International Plc
|
109.27
|
7.86B |
778.74K |
-1.93% |
+6.75% |
+52.00% |
|
|
Mirum Pharmaceuticals Inc
|
95.65
|
5.83B |
1.31M |
+0.17% |
-2.35% |
+35.80% |
|
|
Blue Owl Capital Corp
|
11.05
|
5.48B |
3.54M |
+0.36% |
-6.28% |
-7.69% |
|
|
Parsons Corp
|
50.95
|
5.45B |
1.31M |
-1.03% |
-8.61% |
-38.83% |
|
|
Immunovant Inc
|
26.29
|
5.35B |
1.44M |
-0.90% |
-10.27% |
+13.51% |
|
|
Avantor Inc
|
7.64
|
5.22B |
8.68M |
+0.53% |
-10.33% |
-30.61% |
|
|
Hims Hers Health Inc
|
22.44
|
5.19B |
27.32M |
+0.67% |
-22.14% |
-37.37% |
|
|
Intercorp Financial Services Inc
|
46.62
|
5.18B |
447.21K |
+3.72% |
-5.22% |
+16.70% |
|
|
Lyft Inc
|
13.18
|
5.00B |
15.10M |
-1.42% |
-11.84% |
-37.86% |
|
|
Bill Holdings Inc
|
37.75
|
3.76B |
3.04M |
-2.00% |
-2.73% |
-22.20% |
|
|
Envista Holdings Corp
|
23.05
|
3.75B |
6.59M |
-0.43% |
-17.21% |
+21.64% |
|
|
Kontoor Brands Inc
|
64.03
|
3.54B |
666.49K |
-0.34% |
-17.16% |
-7.54% |
|
|
Palomar Holdings Inc
|
113.42
|
3.01B |
230.55K |
-0.95% |
-14.43% |
-9.63% |
|
|
10 X Genomics Inc
|
22.29
|
2.83B |
2.32M |
+3.92% |
-14.53% |
+42.43% |
|
|
Fastly Inc
|
16.36
|
2.56B |
6.54M |
-2.09% |
-33.39% |
+50.09% |
|
|
Ideaya Biosciences Inc
|
28.32
|
2.49B |
793.10K |
+0.00% |
-16.48% |
-14.52% |
|
|
Transmedics Group Inc
|
66.13
|
2.29B |
1.47M |
-3.23% |
-42.93% |
-50.45% |
|
|
Peloton Interactive Inc
|
5.23
|
2.26B |
9.64M |
-1.32% |
+2.55% |
-23.98% |
|
|
Avepoint Inc
|
10.23
|
2.17B |
1.66M |
+0.99% |
+1.89% |
-20.02% |
|
|
Adaptive Biotechnologies Corp
|
12.96
|
2.07B |
1.25M |
+1.97% |
-10.44% |
-14.46% |
|
|
Progyny Inc
|
24.60
|
1.93B |
2.16M |
+2.29% |
+35.76% |
-3.15% |
|
|
Trevi Therapeutics Inc
|
13.24
|
1.88B |
1.21M |
-1.41% |
-13.07% |
+19.93% |
|
|
Blackrock Science And Technology Term Trust
|
27.19
|
1.87B |
250.41K |
+1.64% |
+8.89% |
+27.53% |
|
|
Stoke Therapeutics Inc
|
29.96
|
1.87B |
704.41K |
+3.20% |
-19.61% |
+5.20% |
|
|
Blacksky Technology Inc
|
45.17
|
1.68B |
2.64M |
+5.05% |
+20.23% |
+211.73% |
|
|
Youdao Inc Adr
|
12.00
|
1.45B |
59,877 |
+1.27% |
+12.04% |
+23.08% |
|
|
Vir Biotechnology Inc
|
8.53
|
1.44B |
1.85M |
-2.74% |
-20.65% |
+56.80% |
|
|
Revolve Group Inc
|
18.39
|
1.32B |
915.05K |
-0.33% |
-32.64% |
-16.64% |
|
|
Afya Ltd
|
14.07
|
1.25B |
71,208 |
-1.40% |
-11.29% |
-5.06% |
|
|
Pennant Group Inc
|
34.98
|
1.22B |
144.31K |
-1.02% |
+13.79% |
+33.72% |
|
|
Lightspeed Commerce Inc
|
8.67
|
1.19B |
1.31M |
-3.13% |
-10.53% |
-23.14% |
|
|
Vizsla Silver Corp
|
3.26
|
1.14B |
8.70M |
-4.68% |
-7.12% |
-30.19% |
|
|
Therealreal Inc
|
8.97
|
1.08B |
3.08M |
-5.18% |
-25.75% |
-32.10% |
|
|
Up Fintech Holding Ltd Adr
|
5.82
|
1.04B |
4.40M |
-3.32% |
-20.27% |
-28.41% |
|
|
Bellring Brands Inc
|
8.89
|
1.03B |
5.66M |
-4.00% |
-44.92% |
-69.62% |
|
|
Hbt Financial Inc
|
27.61
|
1.00B |
70,665 |
+0.07% |
-4.03% |
+20.25% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.42
|
957.62M |
84,013 |
-0.83% |
+4.59% |
-0.74% |
|
|
Phathom Pharmaceuticals Inc
|
11.40
|
909.22M |
1.01M |
+0.09% |
-13.57% |
-22.92% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.18
|
867.18M |
65,376 |
-1.60% |
+4.92% |
+12.06% |
|
|
Jumia Technologies Ag Adr
|
6.89
|
853.34M |
1.69M |
-0.43% |
-15.56% |
-31.44% |
|
|
Inmode Ltd
|
13.97
|
849.50M |
755.40K |
-0.92% |
-4.64% |
-0.57% |
|
|
Grocery Outlet Holding Corp
|
8.12
|
803.25M |
4.91M |
+6.98% |
+7.12% |
-21.92% |
|
|
Arko Corp
|
7.15
|
802.13M |
693.61K |
+1.56% |
+6.24% |
+73.54% |
|
|
Indie Semiconductor Inc
|
3.78
|
798.67M |
2.85M |
-3.32% |
+11.83% |
+10.20% |
|
|
South Plains Financial Inc
|
40.08
|
767.36M |
100.12K |
+0.35% |
-9.77% |
+8.53% |
|
|
Personalis Inc
|
7.04
|
737.24M |
1.87M |
+4.76% |
+4.61% |
-14.56% |
|
|
Hyliion Holdings Corporation
|
4.09
|
729.36M |
2.88M |
-2.62% |
+104.50% |
+146.39% |
|
|
Ehang Holdings Ltd Adr
|
9.41
|
713.70M |
616.72K |
+0.97% |
-18.53% |
-34.47% |
|
|
Iheartmedia Inc
|
4.70
|
710.42M |
1.76M |
-9.27% |
+14.63% |
+19.59% |
|
|
Kura Sushi Usa Inc
|
53.22
|
646.51M |
513.89K |
+4.21% |
-10.67% |
+18.50% |
|
|
Janus International Group Inc
|
4.74
|
646.50M |
1.49M |
-2.87% |
-14.44% |
-19.11% |
|
|
Postal Realty Trust Inc
|
23.20
|
641.50M |
294.18K |
-0.17% |
+9.07% |
+50.16% |
|
|
Gcm Grosvenor Inc
|
10.51
|
634.63M |
238.10K |
-2.41% |
-3.93% |
-5.32% |
|
|
Brainsway Ltd Adr
|
14.89
|
596.21M |
210.16K |
+0.07% |
-5.82% |
+97.09% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.62
|
588.23M |
233.19K |
+0.19% |
-1.12% |
-1.12% |
|
|
Castle Biosciences Inc
|
19.20
|
582.34M |
332.56K |
-0.62% |
-23.35% |
-44.59% |
|
|
Red River Bancshares Inc
|
88.29
|
581.36M |
42,681 |
-0.86% |
-8.54% |
+33.15% |
|
|
Phreesia Inc
|
9.17
|
566.47M |
1.45M |
+0.99% |
+0.00% |
-52.21% |
|
|
Mmtec Inc
|
5.685
|
566.16M |
53,009 |
+7.87% |
-13.07% |
+165.65% |
|
|
Cabaletta Bio Inc
|
3.27
|
533.19M |
2.75M |
-0.61% |
-4.94% |
+45.98% |
|
|
Pagerduty Inc
|
6.89
|
528.11M |
1.61M |
-0.86% |
+9.02% |
-53.57% |
|
|
Ballys Corp
|
10.68
|
520.58M |
101.44K |
-9.49% |
-10.03% |
-36.28% |
|
|
Mayville Engineering Company Inc
|
23.55
|
482.63M |
208.26K |
-5.50% |
+12.04% |
+57.00% |
|
|
Advantage Solutions Inc
|
34.87
|
463.61M |
170.41K |
+0.52% |
+13.62% |
+35.42% |
|
|
Gaotu Techedu Inc Adr
|
1.90
|
453.06M |
232.76K |
+0.53% |
-5.00% |
-22.13% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.55
|
419.38M |
23,491 |
-0.48% |
-2.94% |
-3.01% |
|
|
Cerence Inc
|
9.18
|
414.82M |
533.42K |
-3.57% |
+5.52% |
+15.91% |
|
|
Sprout Social Inc
|
6.72
|
403.91M |
1.57M |
+3.15% |
+21.74% |
-29.63% |
|
|
Microvast Holdings Inc
|
1.20
|
399.79M |
2.59M |
-4.00% |
-38.46% |
-66.67% |
|
|
Fulcrum Therapeutics Inc
|
5.91
|
393.80M |
479.24K |
-2.96% |
-28.71% |
-48.65% |
|
|
Beyond Meat Inc
|
0.7573
|
390.27M |
25.52M |
-0.63% |
-7.94% |
-22.38% |
|
|
Fiverr International Ltd
|
10.62
|
381.80M |
665.99K |
-0.93% |
-2.66% |
-47.74% |
|
|
Monopar Therapeutics Inc
|
55.20
|
369.79M |
250.56K |
-1.87% |
-1.81% |
-33.49% |
|
|
Pioneer Bancorp Inc
|
14.93
|
364.51M |
163.10K |
+1.50% |
+3.82% |
+13.88% |
|
|
Sndl Inc
|
1.38
|
359.21M |
1.96M |
-0.72% |
-8.61% |
-14.81% |
|
|
Alpine Income Property Trust Inc
|
19.11
|
315.79M |
178.58K |
+0.58% |
-3.58% |
+18.55% |
|
|
Canaan Inc Adr
|
0.417
|
310.88M |
19.87M |
-13.61% |
-27.35% |
-56.68% |
|
|
Bicycle Therapeutics Plc Adr
|
4.35
|
303.68M |
365.52K |
-0.23% |
-18.39% |
-30.40% |
|
|
Aersale Corp
|
6.02
|
284.46M |
412.72K |
-3.99% |
-13.26% |
-0.50% |
|
|
So Young International Inc Adr
|
2.80
|
280.83M |
426.54K |
+0.00% |
-1.06% |
-11.39% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.10
|
278.33M |
41,341 |
-1.61% |
-2.02% |
+1.15% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.89
|
253.06M |
118.08K |
-0.46% |
-8.45% |
-14.24% |
|
|
Eagle Point Income Company Inc
|
10.44
|
240.58M |
117.96K |
-2.34% |
+5.67% |
-6.95% |
|
|
Oportun Financial Corp
|
5.25
|
240.13M |
366.24K |
+0.57% |
-10.71% |
+12.66% |
|
|
Alector Inc
|
2.11
|
234.26M |
790.43K |
-0.47% |
-17.90% |
+72.95% |
|
|
Jiayin Group Inc Adr
|
4.31
|
225.54M |
11,329 |
-1.37% |
-7.71% |
-46.53% |
|
|
High Tide Inc
|
2.37
|
208.32M |
229.86K |
+1.28% |
-2.47% |
-12.55% |
|
|
Draganfly Inc
|
5.27
|
192.33M |
1.08M |
+0.00% |
-11.28% |
-26.29% |
|
|
Highland Global Allocation Fund
|
8.09
|
190.85M |
164.34K |
+0.62% |
-3.11% |
-12.63% |
|
|
Innate Pharma Adr
|
2.03
|
190.62M |
78,567 |
-9.78% |
+22.29% |
+13.41% |
|
|
Alta Equipment Group Inc
|
5.54
|
180.25M |
403.15K |
-14.64% |
-20.86% |
+26.20% |
|
|
Precision Biosciences Inc
|
6.90
|
178.04M |
189.47K |
-0.86% |
-12.44% |
+43.15% |
|
|
Milestone Pharmaceuticals Inc
|
1.43
|
178.03M |
1.36M |
-2.05% |
-31.90% |
-38.63% |
|
|
Rhinebeck Bancorp Inc
|
15.82
|
175.61M |
13,574 |
-0.32% |
+2.93% |
+62.09% |
|
|
New Fortress Energy Inc
|
0.6136
|
175.27M |
3.33M |
-7.06% |
-9.59% |
-47.10% |
|
|
Finance Of America Companies Inc
|
18.37
|
163.34M |
64,848 |
-6.42% |
-21.29% |
-21.66% |
|
|
Chargepoint Holdings Inc
|
6.13
|
149.67M |
339.01K |
-4.07% |
-1.45% |
-25.88% |
|
|
Cardiol Therapeutics Inc
|
1.26
|
145.24M |
233.01K |
-1.56% |
-16.56% |
+26.44% |
|
|
Douyu International Holdings Ltd Adr
|
4.76
|
143.65M |
13,681 |
+1.93% |
-0.83% |
-31.81% |
|
|
Richmond Mutual Bancorporation Inc
|
14.12
|
138.09M |
120.09K |
+0.43% |
-2.96% |
+8.37% |
|
|
Korro Bio Inc
|
9.15
|
131.97M |
167.72K |
-8.22% |
-36.41% |
+42.75% |
|
|
Maxcyte Inc
|
1.04
|
111.41M |
825.67K |
-1.89% |
+22.67% |
-38.82% |
|
|
Amtd Idea Group Adr
|
1.03
|
97.76M |
9,712 |
+0.98% |
-0.96% |
+1.98% |
|
|
Wisekey International Holding Ltd Adr
|
8.40
|
95.58M |
88,271 |
-3.11% |
+12.75% |
+0.36% |
|
|
Health Catalyst Inc
|
1.27
|
93.85M |
674.79K |
+0.00% |
-3.79% |
-39.81% |
|
|
Exagen Inc
|
3.73
|
90.12M |
521.71K |
+6.88% |
+21.10% |
-52.84% |
|
|
First Seacoast Bancorp Inc
|
16.70
|
78.35M |
12,350 |
+0.00% |
+49.64% |
+42.98% |
|
|
Carlyle Credit Income Fund
|
3.21
|
68.05M |
132.12K |
-4.18% |
-6.41% |
-33.81% |
|
|
Skillsoft Corp
|
6.97
|
62.42M |
51,313 |
+6.09% |
+2.20% |
-30.51% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
19,832 |
-0.21% |
-0.48% |
+1.32% |
|
|
Spruce Power Holding Corp
|
2.80
|
51.43M |
36,086 |
+1.82% |
-30.52% |
-35.78% |
|
|
Fangdd Network Group Ltd
|
1.29
|
49.73M |
23,913 |
-1.53% |
-8.51% |
-25.00% |
|
|
Indonesia Energy Corp Ltd
|
3.22
|
49.55M |
582.10K |
+3.87% |
+1.58% |
+17.52% |
|
|
Battalion Oil Corp
|
2.19
|
48.22M |
3.07M |
+4.29% |
-28.43% |
+90.43% |
|
|
Scienjoy Holding Corp
|
1.12
|
47.56M |
154.20K |
+10.89% |
-5.08% |
+55.71% |
|
|
Gossamer Bio Inc
|
0.1991
|
46.73M |
25.85M |
+3.32% |
-55.36% |
-93.66% |
|
|
Intercure Ltd
|
0.85
|
46.48M |
9,733 |
+3.65% |
+10.38% |
-36.57% |
|
|
9 F Inc Adr
|
3.74
|
44.03M |
2,390 |
-5.65% |
+30.77% |
-14.81% |
|
|
Tela Bio Inc
|
0.86
|
38.50M |
106.50K |
+3.60% |
+25.95% |
-20.37% |
|
|
Mereo Biopharma Group Plc Adr
|
0.238
|
37.99M |
1.31M |
+0.25% |
-29.29% |
-86.85% |
|
|
Inmune Bio Inc
|
1.41
|
37.49M |
326.08K |
-5.37% |
-2.76% |
-6.62% |
|
|
Nextcure Inc
|
9.13
|
32.98M |
40,000 |
-1.30% |
-11.57% |
-2.46% |
|
|
Bayfirst Financial Corp
|
6.07
|
32.59M |
10,297 |
-3.65% |
-22.38% |
-24.97% |
|
|
Katapult Holdings Inc
|
6.05
|
28.83M |
35,135 |
-4.72% |
-15.97% |
-1.79% |
|
|
Celularity Inc
|
0.8061
|
23.33M |
90,217 |
+0.96% |
-34.46% |
-52.30% |
|
|
Castor Maritime Inc
|
1.93
|
18.65M |
21,862 |
-3.50% |
+7.22% |
+2.66% |
|
|
Quince Therapeutics Inc
|
1.07
|
17.44M |
1.81M |
+7.56% |
-21.90% |
-94.46% |
|
|
Aterian Inc
|
1.22
|
13.21M |
526.04K |
-8.27% |
+71.52% |
+66.21% |
|
|
Cyclerion Therapeutics Inc
|
3.00
|
12.99M |
38,670 |
-0.66% |
-0.66% |
+112.77% |
|
|
Hoth Therapeutics Inc
|
0.60
|
11.48M |
10.72M |
-2.07% |
-17.81% |
-47.83% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.55
|
11.16M |
40,154 |
-4.32% |
-7.19% |
-42.59% |
|
|
Aprea Therapeutics Inc
|
0.80
|
9.91M |
146.73K |
-5.35% |
-20.00% |
-33.33% |
|
|
Super League Enterprise Inc
|
5.51
|
8.24M |
305.45K |
+7.41% |
+29.34% |
-51.41% |
|
|
Yunji Inc Adr
|
1.60
|
7.88M |
786 |
+0.00% |
-7.51% |
+1.27% |
|
|
36 Kr Holdings Inc Adr
|
3.86
|
7.62M |
53,080 |
+18.04% |
+8.73% |
-23.57% |
|
|
Wah Fu Education Group Ltd
|
1.69
|
7.45M |
247 |
-0.59% |
+4.32% |
+4.32% |
|
|
China Sxt Pharmaceuticals Inc
|
1.55
|
6.91M |
5,163 |
-1.27% |
-22.89% |
-99.23% |
|
|
Urban Gro Inc
|
4.14
|
6.87M |
64,156 |
-11.91% |
-63.43% |
-31.20% |
|
|
Dna X Inc
|
4.301
|
6.40M |
12,700 |
-7.70% |
+43.37% |
-46.10% |
|
|
Cns Pharmaceuticals Inc
|
4.78
|
3.88M |
25,559 |
+1.49% |
+88.19% |
-28.97% |
|
|
BiomX Inc
|
0.374
|
3.78M |
455.19K |
-18.80% |
-79.67% |
-92.66% |
|
|
Bit Origin Ltd
|
1.65
|
2.66M |
55,849 |
+0.00% |
-30.67% |
-89.07% |
|
|
Ucommune International Ltd
|
3.23
|
2.19M |
29,078 |
+5.56% |
-13.17% |
-67.65% |
|
|
Splash Beverage Group Inc
|
0.195
|
2.12M |
580.74K |
-3.13% |
-45.22% |
-78.41% |
|
|
Greenlane Holdings Inc
|
3.36
|
2.12M |
12,973 |
-6.93% |
-28.66% |
-85.86% |
|
|
Paranovus Entertainment Technology Ltd
|
1.13
|
1.18M |
22,782 |
+1.80% |
-31.52% |
-99.83% |
|
|
Lion Group Holding Ltd Adr
|
0.819
|
636.97K |
135.56K |
+1.88% |
-5.04% |
-90.81% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | INM Inmed Pharmaceuticals Inc | ▲ 135.05% |
| 2. | AMST Amesite Inc | ▲ 120.07% |
| 3. | CNEY Cn Energy Group Inc | ▲ 119.77% |
Top Stock Losers
More ›
| 1. | BLBD Blue Bird Corp | ▼ 11.12% |
| 2. | WRBY Warby Parker Inc | ▼ 10.96% |
| 3. | FRMI Fermi Inc | ▼ 10.38% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.77% |
| 2. | GOOGL Alphabet Inc | ▼ 2.34% |
| 3. | GOOG Alphabet Inc | ▼ 2.09% |