Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $993.67 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Personalis Inc (PSNL) is the top performer today, up +10.83% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
678.65
|
172.76B |
2.70M |
+0.84% |
+2.29% |
+42.24% |
|
|
Uber Technologies Inc
|
72.25
|
147.07B |
14.53M |
-2.17% |
+0.60% |
-10.97% |
|
|
Cloudflare Inc
|
226.65
|
80.45B |
2.96M |
+1.42% |
+4.85% |
+11.84% |
|
|
Datadog Inc
|
220.94
|
78.65B |
2.84M |
-0.77% |
-0.62% |
+60.06% |
|
|
Corteva Inc
|
81.62
|
54.59B |
3.36M |
+1.91% |
+2.59% |
+21.22% |
|
|
Alcon Inc
|
68.13
|
33.23B |
1.44M |
+0.29% |
+0.52% |
-15.02% |
|
|
Zoom Communications Inc
|
82.88
|
24.30B |
3.27M |
-3.03% |
-21.54% |
-5.59% |
|
|
Biontech Se Adr
|
90.00
|
22.76B |
701.96K |
-0.23% |
-2.32% |
-5.29% |
|
|
Dow Inc
|
29.31
|
21.12B |
12.74M |
-0.24% |
-18.61% |
+27.10% |
|
|
Fox Corp
|
48.86
|
20.52B |
9.15M |
-1.89% |
-23.63% |
-33.89% |
|
|
Amcor Plc
|
42.86
|
19.82B |
3.37M |
+2.76% |
+11.67% |
+418.89% |
|
|
Ast Spacemobile Inc
|
65.62
|
19.60B |
22.39M |
-3.51% |
-38.01% |
-15.93% |
|
|
Tradeweb Markets Inc
|
91.50
|
19.49B |
2.48M |
-4.74% |
-13.84% |
-14.68% |
|
|
Fox Corp
|
44.39
|
18.64B |
1.83M |
-2.16% |
-22.45% |
-31.64% |
|
|
Sitime Corp
|
675.70
|
17.84B |
554.45K |
-2.42% |
-7.26% |
+78.72% |
|
|
Futu Holdings Ltd Adr
|
98.12
|
13.76B |
1.93M |
-0.18% |
+9.31% |
-40.41% |
|
|
Bridgebio Pharma Inc
|
69.69
|
13.65B |
2.78M |
+0.48% |
+0.82% |
-8.94% |
|
|
Dynatrace Inc
|
40.28
|
11.74B |
5.61M |
-0.81% |
-2.26% |
-7.93% |
|
|
Draftkings Inc
|
23.10
|
11.46B |
12.52M |
-5.83% |
-8.04% |
-32.97% |
|
|
Pinterest Inc
|
19.48
|
10.91B |
14.01M |
-1.91% |
+0.98% |
-25.45% |
|
|
Levi Strauss Co
|
23.99
|
9.23B |
2.58M |
+1.83% |
+8.95% |
+13.27% |
|
|
Xp Inc
|
15.78
|
8.15B |
4.75M |
+1.41% |
-6.18% |
-3.96% |
|
|
Immunovant Inc
|
38.24
|
7.85B |
2.15M |
+0.05% |
+11.98% |
+42.26% |
|
|
Hims Hers Health Inc
|
32.71
|
7.57B |
15.02M |
+0.03% |
+37.73% |
-5.65% |
|
|
Chewy Inc
|
18.14
|
7.43B |
14.94M |
-4.58% |
-12.49% |
-43.22% |
|
|
Vista Energy Sab De Cv Adr
|
65.03
|
7.25B |
760.66K |
+0.95% |
-13.76% |
+37.51% |
|
|
Mirum Pharmaceuticals Inc
|
117.28
|
7.15B |
1.88M |
+2.01% |
+18.92% |
+45.24% |
|
|
Avantor Inc
|
10.08
|
6.88B |
9.12M |
+4.02% |
+24.14% |
-10.64% |
|
|
Intercorp Financial Services Inc
|
55.78
|
6.20B |
413.84K |
+1.86% |
+13.72% |
+30.33% |
|
|
Weatherford International Plc
|
84.84
|
6.10B |
1.55M |
+0.41% |
-22.01% |
+8.63% |
|
|
Lyft Inc
|
14.08
|
5.35B |
11.97M |
-2.22% |
+1.29% |
-28.20% |
|
|
Blue Owl Capital Corp
|
10.68
|
5.30B |
3.53M |
-0.37% |
-3.17% |
-15.17% |
|
|
Parsons Corp
|
47.05
|
5.03B |
1.55M |
-3.67% |
-12.40% |
-25.13% |
|
|
10 X Genomics Inc
|
35.73
|
4.54B |
2.83M |
+3.27% |
+50.89% |
+114.08% |
|
|
Kontoor Brands Inc
|
79.90
|
4.42B |
698.94K |
+2.44% |
+14.29% |
+27.96% |
|
|
Envista Holdings Corp
|
26.64
|
4.34B |
2.05M |
+2.30% |
+13.70% |
+21.09% |
|
|
Ideaya Biosciences Inc
|
36.29
|
3.49B |
1.20M |
+0.03% |
+24.71% |
+1.71% |
|
|
Bill Holdings Inc
|
33.38
|
3.32B |
1.99M |
-0.24% |
-7.64% |
-39.56% |
|
|
Adaptive Biotechnologies Corp
|
20.25
|
3.24B |
3.96M |
+4.71% |
+45.89% |
+21.40% |
|
|
Palomar Holdings Inc
|
117.84
|
3.12B |
220.34K |
-0.90% |
+3.49% |
-13.37% |
|
|
Transmedics Group Inc
|
77.75
|
2.69B |
902.77K |
+0.17% |
+12.79% |
-38.77% |
|
|
Trevi Therapeutics Inc
|
18.00
|
2.56B |
3.60M |
+2.74% |
+27.39% |
+38.78% |
|
|
Fastly Inc
|
16.21
|
2.54B |
2.86M |
-1.01% |
-0.64% |
+53.84% |
|
|
Peloton Interactive Inc
|
5.71
|
2.47B |
7.06M |
-0.35% |
+0.00% |
-6.55% |
|
|
Avepoint Inc
|
10.35
|
2.19B |
2.44M |
-0.48% |
+0.58% |
-23.84% |
|
|
Progyny Inc
|
27.38
|
2.14B |
789.37K |
+1.82% |
+10.05% |
+7.33% |
|
|
Blackrock Science And Technology Term Trust
|
29.85
|
2.05B |
180.13K |
+1.70% |
+4.01% |
+29.84% |
|
|
Stoke Therapeutics Inc
|
30.40
|
1.89B |
906.29K |
+0.03% |
+3.61% |
-5.50% |
|
|
Vir Biotechnology Inc
|
9.88
|
1.67B |
1.34M |
-0.70% |
+7.51% |
+61.70% |
|
|
Revolve Group Inc
|
22.79
|
1.63B |
936.43K |
-0.65% |
+18.51% |
-23.63% |
|
|
Therealreal Inc
|
12.43
|
1.50B |
5.97M |
-3.34% |
+35.11% |
-23.44% |
|
|
Afya Ltd
|
14.73
|
1.35B |
109.36K |
+0.96% |
+5.21% |
+0.07% |
|
|
Youdao Inc Adr
|
11.03
|
1.33B |
81,136 |
+2.80% |
-14.89% |
+20.02% |
|
|
Bellring Brands Inc
|
11.39
|
1.32B |
5.27M |
-4.37% |
+27.83% |
-62.20% |
|
|
Personalis Inc
|
12.59
|
1.32B |
4.94M |
+10.83% |
+48.64% |
+49.70% |
|
|
Lightspeed Commerce Inc
|
9.56
|
1.32B |
905.19K |
-1.04% |
+11.68% |
-21.83% |
|
|
Pennant Group Inc
|
35.85
|
1.25B |
198.26K |
+3.67% |
+5.69% |
+22.65% |
|
|
Hbt Financial Inc
|
31.62
|
1.15B |
193.00K |
+0.48% |
+11.50% |
+20.73% |
|
|
Vizsla Silver Corp
|
3.13
|
1.09B |
4.04M |
+0.64% |
-7.12% |
-44.80% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.89
|
960.50M |
85,107 |
+0.80% |
+7.27% |
+19.44% |
|
|
Grocery Outlet Holding Corp
|
9.53
|
942.73M |
2.24M |
-2.76% |
+18.90% |
-7.12% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.89
|
933.93M |
76,121 |
-0.48% |
-3.95% |
-2.97% |
|
|
Blacksky Technology Inc
|
24.35
|
903.60M |
2.06M |
-3.41% |
-49.13% |
+14.75% |
|
|
Mayville Engineering Company Inc
|
35.29
|
899.68M |
527.50K |
+2.62% |
+38.66% |
+84.38% |
|
|
Hyliion Holdings Corporation
|
4.86
|
866.67M |
5.52M |
-1.22% |
-18.86% |
+145.45% |
|
|
Inmode Ltd
|
14.81
|
851.29M |
1.27M |
+0.14% |
+7.79% |
+2.35% |
|
|
Arko Corp
|
7.43
|
833.54M |
576.50K |
-3.51% |
-2.62% |
+59.10% |
|
|
Phathom Pharmaceuticals Inc
|
10.34
|
824.68M |
1.08M |
-2.54% |
-8.74% |
-41.45% |
|
|
Up Fintech Holding Ltd Adr
|
4.61
|
823.81M |
3.71M |
-1.07% |
+5.73% |
-48.89% |
|
|
South Plains Financial Inc
|
42.85
|
820.40M |
179.19K |
+1.59% |
+5.75% |
+8.07% |
|
|
Indie Semiconductor Inc
|
3.69
|
779.65M |
5.52M |
+3.36% |
-23.28% |
-1.86% |
|
|
Jumia Technologies Ag Adr
|
6.25
|
774.08M |
1.51M |
-1.26% |
-10.33% |
-50.83% |
|
|
Janus International Group Inc
|
5.53
|
754.25M |
1.67M |
-0.54% |
+6.35% |
-17.95% |
|
|
Gcm Grosvenor Inc
|
12.25
|
739.69M |
408.03K |
-0.08% |
+16.00% |
+6.24% |
|
|
Ballys Corp
|
14.46
|
707.80M |
34,877 |
+0.00% |
+9.55% |
-16.37% |
|
|
Castle Biosciences Inc
|
22.91
|
694.86M |
305.33K |
+3.57% |
+13.70% |
-42.85% |
|
|
Postal Realty Trust Inc
|
24.34
|
673.03M |
412.78K |
+3.14% |
+2.74% |
+52.51% |
|
|
Kura Sushi Usa Inc
|
54.87
|
666.55M |
395.53K |
+4.24% |
+1.09% |
-1.06% |
|
|
Pagerduty Inc
|
8.56
|
660.17M |
1.32M |
-3.49% |
+18.89% |
-34.36% |
|
|
Iheartmedia Inc
|
4.11
|
621.24M |
983.95K |
+2.88% |
-6.80% |
-8.87% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.75
|
595.44M |
93,461 |
-0.09% |
+1.32% |
+5.19% |
|
|
Red River Bancshares Inc
|
90.26
|
594.33M |
74,411 |
-1.29% |
-0.49% |
+22.47% |
|
|
Monopar Therapeutics Inc
|
87.63
|
587.04M |
203.06K |
-1.53% |
+38.83% |
+23.81% |
|
|
Brainsway Ltd Adr
|
14.54
|
583.48M |
53,459 |
+0.97% |
-3.71% |
+50.75% |
|
|
Phreesia Inc
|
9.13
|
564.34M |
1.27M |
-4.80% |
+2.35% |
-45.69% |
|
|
Advantage Solutions Inc
|
42.10
|
559.73M |
201.78K |
-3.60% |
-0.50% |
+90.86% |
|
|
Ehang Holdings Ltd Adr
|
6.31
|
478.58M |
951.83K |
-4.83% |
-35.48% |
-52.95% |
|
|
Cabaletta Bio Inc
|
2.92
|
476.12M |
3.70M |
-3.63% |
-20.00% |
+33.33% |
|
|
Cerence Inc
|
9.85
|
445.10M |
652.26K |
-0.30% |
-10.29% |
-13.06% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.62
|
421.72M |
54,202 |
+0.16% |
-0.24% |
-4.03% |
|
|
Pioneer Bancorp Inc
|
17.24
|
420.91M |
9,792 |
+0.06% |
+16.17% |
+24.75% |
|
|
Gaotu Techedu Inc Adr
|
1.74
|
414.91M |
561.50K |
-1.14% |
+0.58% |
-25.96% |
|
|
Sprout Social Inc
|
6.56
|
394.29M |
889.28K |
-2.09% |
-3.81% |
-41.06% |
|
|
Microvast Holdings Inc
|
1.125
|
374.80M |
3.08M |
-4.66% |
-22.95% |
-62.62% |
|
|
Fiverr International Ltd
|
10.10
|
363.10M |
705.93K |
-4.54% |
-8.93% |
-49.42% |
|
|
Beyond Meat Inc
|
0.6843
|
352.65M |
22.27M |
+0.38% |
-10.65% |
-30.63% |
|
|
Sndl Inc
|
1.34
|
348.80M |
2.59M |
-3.60% |
-7.59% |
-24.29% |
|
|
Alpine Income Property Trust Inc
|
20.25
|
334.63M |
302.20K |
+0.35% |
+4.98% |
+23.63% |
|
|
Aersale Corp
|
6.45
|
304.78M |
372.12K |
-1.23% |
+3.37% |
-10.17% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.65
|
289.19M |
21,582 |
+0.27% |
+3.24% |
+7.48% |
|
|
Bicycle Therapeutics Plc Adr
|
4.01
|
279.94M |
504.34K |
+1.26% |
-11.87% |
-42.63% |
|
|
Oportun Financial Corp
|
5.73
|
262.08M |
556.09K |
+1.24% |
+5.14% |
+5.91% |
|
|
Mmtec Inc
|
2.61
|
259.92M |
19,827 |
-6.12% |
-58.51% |
-23.24% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.02
|
255.61M |
90,541 |
+1.09% |
+1.17% |
-12.32% |
|
|
Alta Equipment Group Inc
|
7.65
|
248.90M |
225.49K |
+6.25% |
+40.62% |
+62.77% |
|
|
Fulcrum Therapeutics Inc
|
3.61
|
240.55M |
3.10M |
-3.99% |
-45.05% |
-69.94% |
|
|
Eagle Point Income Company Inc
|
10.04
|
231.36M |
47,100 |
-0.40% |
-5.82% |
-13.07% |
|
|
Canaan Inc Adr
|
0.2973
|
221.64M |
9.42M |
-7.35% |
-28.36% |
-61.73% |
|
|
Alector Inc
|
1.85
|
205.40M |
2.83M |
+3.35% |
-16.29% |
+27.59% |
|
|
High Tide Inc
|
2.20
|
193.31M |
900.78K |
-0.45% |
-7.95% |
-21.99% |
|
|
Finance Of America Companies Inc
|
21.66
|
192.60M |
85,864 |
+0.88% |
+11.48% |
-5.00% |
|
|
Rhinebeck Bancorp Inc
|
17.23
|
191.26M |
129.04K |
+0.29% |
+11.16% |
+41.23% |
|
|
Draganfly Inc
|
4.92
|
181.46M |
1.13M |
-3.53% |
-23.36% |
-39.26% |
|
|
Korro Bio Inc
|
12.17
|
175.52M |
240.50K |
-11.62% |
+4.82% |
+44.71% |
|
|
Precision Biosciences Inc
|
6.75
|
174.17M |
252.25K |
+0.15% |
-6.64% |
+57.34% |
|
|
Highland Global Allocation Fund
|
7.38
|
174.10M |
86,741 |
+0.41% |
-8.21% |
-19.96% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
6,890 |
-5.79% |
-2.19% |
+5.29% |
|
|
Jiayin Group Inc Adr
|
3.01
|
157.51M |
60,723 |
+0.00% |
-24.37% |
-52.45% |
|
|
Milestone Pharmaceuticals Inc
|
1.25
|
155.62M |
2.83M |
-1.57% |
-11.35% |
-39.61% |
|
|
Richmond Mutual Bancorporation Inc
|
15.13
|
147.97M |
25,432 |
-0.85% |
+3.49% |
+8.23% |
|
|
Douyu International Holdings Ltd Adr
|
4.60
|
138.82M |
21,348 |
+1.55% |
-1.50% |
-34.47% |
|
|
Chargepoint Holdings Inc
|
5.29
|
137.00M |
1.24M |
-5.20% |
-24.64% |
-26.12% |
|
|
Maxcyte Inc
|
1.27
|
136.04M |
2.27M |
+6.72% |
+22.12% |
-20.63% |
|
|
So Young International Inc Adr
|
1.32
|
132.50M |
367.60K |
-5.71% |
-40.81% |
-52.86% |
|
|
Health Catalyst Inc
|
1.77
|
130.79M |
1.83M |
+2.91% |
+37.21% |
-25.63% |
|
|
Cardiol Therapeutics Inc
|
1.04
|
119.88M |
520.38K |
+0.97% |
-21.21% |
+2.97% |
|
|
Exagen Inc
|
4.64
|
112.10M |
181.53K |
+2.65% |
+8.92% |
-25.04% |
|
|
New Fortress Energy Inc
|
0.3726
|
106.43M |
4.76M |
+0.84% |
-41.23% |
-67.60% |
|
|
Amtd Idea Group Adr
|
0.97
|
92.06M |
26,666 |
-3.00% |
-1.06% |
-4.43% |
|
|
Wisekey International Holding Ltd Adr
|
7.36
|
83.74M |
101.37K |
+1.80% |
-30.43% |
-15.89% |
|
|
Gossamer Bio Inc
|
0.1652
|
80.76M |
11.21M |
-2.25% |
-21.37% |
-95.20% |
|
|
First Seacoast Bancorp Inc
|
16.91
|
79.34M |
1,772 |
-0.18% |
+1.20% |
+31.09% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.04M |
8,226 |
+0.17% |
+0.21% |
+1.21% |
|
|
Intercure Ltd
|
1.03
|
58.87M |
32,830 |
+3.00% |
+17.34% |
-9.65% |
|
|
Carlyle Credit Income Fund
|
2.76
|
58.51M |
114.40K |
+1.47% |
-13.61% |
-40.65% |
|
|
Skillsoft Corp
|
6.15
|
55.15M |
110.22K |
-13.14% |
-14.35% |
-15.29% |
|
|
Mereo Biopharma Group Plc Adr
|
0.301
|
48.05M |
1.26M |
-1.05% |
+8.16% |
-86.91% |
|
|
Spruce Power Holding Corp
|
2.57
|
47.21M |
29,369 |
-3.02% |
-15.18% |
-51.23% |
|
|
Indonesia Energy Corp Ltd
|
2.65
|
40.78M |
280.72K |
+3.52% |
-18.21% |
-17.96% |
|
|
Scienjoy Holding Corp
|
0.9388
|
39.86M |
12,802 |
-0.14% |
-26.08% |
+44.68% |
|
|
Inmune Bio Inc
|
1.49
|
39.61M |
12.29M |
+10.37% |
+2.76% |
-15.82% |
|
|
Tela Bio Inc
|
0.74
|
33.13M |
127.43K |
-1.35% |
-16.86% |
-35.09% |
|
|
Katapult Holdings Inc
|
6.50
|
30.97M |
14,670 |
-0.76% |
+6.56% |
-1.37% |
|
|
9 F Inc Adr
|
2.56
|
30.14M |
4,242 |
-7.25% |
-23.33% |
-64.54% |
|
|
Battalion Oil Corp
|
1.26
|
27.74M |
6.28M |
+8.62% |
-33.33% |
+10.53% |
|
|
Fangdd Network Group Ltd
|
0.6828
|
26.32M |
73,363 |
-11.31% |
-36.48% |
-60.30% |
|
|
Bayfirst Financial Corp
|
4.61
|
24.74M |
7,208 |
+1.32% |
-27.86% |
-40.97% |
|
|
Celularity Inc
|
0.6653
|
19.26M |
39,579 |
-1.61% |
-23.54% |
-49.60% |
|
|
Castor Maritime Inc
|
1.99
|
19.23M |
21,700 |
-4.78% |
+0.51% |
-15.68% |
|
|
Quince Therapeutics Inc
|
0.9761
|
19.09M |
197.39K |
+2.56% |
-11.26% |
-97.33% |
|
|
Cyclerion Therapeutics Inc
|
3.17
|
13.73M |
13,875 |
+0.96% |
-0.31% |
+129.71% |
|
|
Aterian Inc
|
1.24
|
13.42M |
234.56K |
-10.79% |
+1.64% |
+78.34% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.56
|
11.23M |
24,676 |
+0.65% |
-22.77% |
-17.02% |
|
|
China Sxt Pharmaceuticals Inc
|
2.35
|
10.48M |
15,412 |
-7.48% |
+41.57% |
-98.98% |
|
|
Aprea Therapeutics Inc
|
0.7899
|
9.78M |
23,168 |
-2.28% |
-16.85% |
-16.96% |
|
|
Yunji Inc Adr
|
1.5512
|
7.64M |
1,111 |
-1.74% |
-7.67% |
+3.41% |
|
|
Ucommune International Ltd
|
2.06
|
7.58M |
345.47K |
+2.49% |
-26.43% |
-74.54% |
|
|
Dna X Inc
|
4.72
|
7.02M |
15,803 |
-3.28% |
+5.36% |
+24.54% |
|
|
Wah Fu Education Group Ltd
|
1.51
|
6.66M |
41,891 |
-6.21% |
-7.36% |
-3.21% |
|
|
Cns Pharmaceuticals Inc
|
4.1518
|
6.07M |
7,610 |
-0.44% |
-23.40% |
-33.04% |
|
|
Nextcure Inc
|
1.65
|
5.96M |
88,961 |
-6.78% |
-78.93% |
-87.10% |
|
|
36 Kr Holdings Inc Adr
|
2.59
|
5.11M |
66,204 |
-11.45% |
-28.65% |
-38.99% |
|
|
Super League Enterprise Inc
|
3.08
|
4.96M |
15,546 |
-0.65% |
-30.16% |
-59.19% |
|
|
BiomX Inc
|
0.395
|
4.66M |
738.76K |
-5.17% |
-51.62% |
-80.25% |
|
|
Paranovus Entertainment Technology Ltd
|
0.0836
|
4.20M |
38.83M |
-37.43% |
-91.96% |
-99.56% |
|
|
Lion Group Holding Ltd Adr
|
0.398
|
3.31M |
575.17K |
-13.46% |
-50.38% |
-85.99% |
|
|
Bit Origin Ltd
|
1.68
|
2.71M |
64,210 |
-5.08% |
-1.75% |
-84.65% |
|
|
Splash Beverage Group Inc
|
0.157
|
2.42M |
778.83K |
-4.27% |
-14.58% |
-84.17% |
|
|
Greenlane Holdings Inc
|
2.2502
|
1.42M |
15,048 |
-6.24% |
-26.46% |
-86.98% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | ILLR Triller Group Inc | ▲ 296.57% |
| 2. | AZI Autozi Internet Technology Global Ltd | ▲ 73.68% |
| 3. | IQST Iqstel Inc | ▲ 47.22% |
Top Stock Losers
More ›
| 1. | TCOM Trip Com Group Ltd Adr | ▼ 12.55% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.80% |
| 3. | TSHA Taysha Gene Therapies Inc | ▼ 10.52% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | GOOGL Alphabet Inc | ▼ 0.46% |
| 3. | GOOG Alphabet Inc | ▼ 0.83% |