Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Draganfly Inc (DPRO) is the top performer today, up +21.39% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
231.00
|
235.22B |
17.75M |
+5.77% |
+21.03% |
-37.90% |
|
|
Uber Technologies Inc
|
75.65
|
154.52B |
18.41M |
-4.02% |
+7.50% |
+0.30% |
|
|
Cloudflare Inc
|
305.11
|
108.64B |
3.69M |
+1.76% |
+9.48% |
+77.19% |
|
|
Corteva Inc
|
84.63
|
56.46B |
5.73M |
+0.87% |
+7.51% |
+5.63% |
|
|
Alcon Inc
|
72.06
|
34.83B |
1.11M |
+0.07% |
+4.53% |
-17.34% |
|
|
Zoom Communications Inc
|
96.68
|
28.35B |
3.60M |
-1.78% |
+0.63% |
+30.75% |
|
|
Fox Corp
|
67.35
|
28.26B |
6.13M |
-1.56% |
+15.66% |
+19.54% |
|
|
Biontech Se Adr
|
101.61
|
25.52B |
1.09M |
-0.46% |
+12.18% |
-7.82% |
|
|
Fox Corp
|
60.22
|
25.27B |
1.85M |
-1.79% |
+15.94% |
+16.41% |
|
|
Tradeweb Markets Inc
|
107.70
|
22.72B |
1.32M |
-1.07% |
+7.16% |
-12.62% |
|
|
Dow Inc
|
30.52
|
22.05B |
9.09M |
+0.03% |
+0.74% |
-0.68% |
|
|
Amcor Plc
|
45.89
|
21.22B |
4.05M |
-1.67% |
+2.23% |
-5.24% |
|
|
Ast Spacemobile Inc
|
59.10
|
17.72B |
8.42M |
+1.81% |
+0.20% |
-25.37% |
|
|
Futu Holdings Ltd Adr
|
122.14
|
17.12B |
1.29M |
-1.71% |
+16.19% |
-17.94% |
|
|
Sitime Corp
|
565.42
|
17.00B |
310.49K |
+1.36% |
+5.65% |
+42.11% |
|
|
Dynatrace Inc
|
54.59
|
15.78B |
7.38M |
+1.71% |
+23.14% |
+51.98% |
|
|
Pinterest Inc
|
21.71
|
12.29B |
23.20M |
-6.38% |
-9.64% |
+26.74% |
|
|
Draftkings Inc
|
24.29
|
12.06B |
11.51M |
-3.84% |
+3.45% |
+1.89% |
|
|
Avantor Inc
|
14.54
|
9.83B |
6.54M |
-0.27% |
+5.52% |
+60.66% |
|
|
Chewy Inc
|
23.80
|
9.74B |
9.78M |
+2.32% |
+5.31% |
-13.20% |
|
|
Xp Inc
|
18.23
|
9.04B |
5.69M |
+3.23% |
+6.86% |
-15.33% |
|
|
Immunovant Inc
|
40.82
|
8.43B |
1.30M |
-0.92% |
+5.70% |
+47.21% |
|
|
10 X Genomics Inc
|
62.45
|
8.14B |
2.66M |
+1.48% |
+32.11% |
+170.93% |
|
|
Levi Strauss Co
|
20.76
|
7.99B |
2.20M |
-2.49% |
-15.37% |
-6.32% |
|
|
Vista Energy Sab De Cv Adr
|
71.46
|
7.90B |
999.70K |
+1.88% |
+1.58% |
+23.76% |
|
|
Weatherford International Plc
|
97.77
|
7.01B |
2.12M |
+4.24% |
+11.37% |
-7.29% |
|
|
Hims Hers Health Inc
|
29.58
|
6.90B |
8.28M |
+2.57% |
+6.48% |
+103.72% |
|
|
Lyft Inc
|
16.90
|
6.40B |
9.88M |
-4.52% |
+6.56% |
+22.11% |
|
|
Intercorp Financial Services Inc
|
54.62
|
6.03B |
240.75K |
-0.05% |
-6.39% |
+12.90% |
|
|
Mirum Pharmaceuticals Inc
|
98.05
|
5.98B |
419.83K |
+0.61% |
-7.46% |
+6.24% |
|
|
Blue Owl Capital Corp
|
11.53
|
5.69B |
6.31M |
+2.04% |
+7.36% |
+2.13% |
|
|
Parsons Corp
|
48.64
|
5.20B |
1.24M |
-0.73% |
+10.02% |
-26.30% |
|
|
Bill Holdings Inc
|
49.23
|
4.90B |
1.48M |
-2.15% |
+9.08% |
+10.60% |
|
|
Envista Holdings Corp
|
27.14
|
4.36B |
1.48M |
+0.04% |
-0.66% |
-7.09% |
|
|
Kontoor Brands Inc
|
75.41
|
4.12B |
537.40K |
-2.05% |
-10.04% |
+15.64% |
|
|
Adaptive Biotechnologies Corp
|
24.92
|
3.98B |
2.24M |
-1.07% |
+10.41% |
+55.56% |
|
|
Ideaya Biosciences Inc
|
40.10
|
3.87B |
977.92K |
-0.02% |
+12.96% |
+24.53% |
|
|
Fastly Inc
|
22.79
|
3.63B |
4.00M |
-1.09% |
+0.62% |
+19.19% |
|
|
Palomar Holdings Inc
|
132.57
|
3.49B |
190.35K |
+0.71% |
-0.91% |
+7.16% |
|
|
Luminar Technologies Inc
|
42.81
|
3.33B |
75,447 |
+1.73% |
+14.28% |
+22,623% |
|
|
Avepoint Inc
|
13.92
|
2.94B |
1.33M |
-0.57% |
+6.83% |
+29.13% |
|
|
Transmedics Group Inc
|
84.87
|
2.94B |
1.18M |
-4.03% |
+10.93% |
-41.57% |
|
|
Trevi Therapeutics Inc
|
16.60
|
2.37B |
1.87M |
-1.13% |
-9.04% |
+39.26% |
|
|
Peloton Interactive Inc
|
5.36
|
2.35B |
6.60M |
-1.65% |
-16.12% |
+33.33% |
|
|
Blackrock Science And Technology Term Trust
|
31.32
|
2.15B |
189.37K |
+0.10% |
+10.17% |
+37.61% |
|
|
Stoke Therapeutics Inc
|
31.20
|
2.01B |
1.05M |
-1.33% |
+8.11% |
-14.31% |
|
|
Youdao Inc Adr
|
16.39
|
1.98B |
78,466 |
-1.56% |
-2.44% |
+52.89% |
|
|
Progyny Inc
|
25.59
|
1.96B |
907.96K |
-1.58% |
-17.80% |
+44.66% |
|
|
Vir Biotechnology Inc
|
10.94
|
1.85B |
3.05M |
+1.02% |
+26.33% |
+20.35% |
|
|
Personalis Inc
|
16.78
|
1.79B |
2.79M |
-1.70% |
+32.54% |
+85.21% |
|
|
Revolve Group Inc
|
22.22
|
1.58B |
925.35K |
-3.01% |
-11.51% |
-11.69% |
|
|
Vizsla Silver Corp
|
4.05
|
1.42B |
5.51M |
+1.25% |
+28.98% |
-7.53% |
|
|
Lightspeed Commerce Inc
|
10.54
|
1.36B |
765.03K |
-0.57% |
+4.41% |
+16.72% |
|
|
Afya Ltd
|
14.60
|
1.29B |
728.12K |
+0.07% |
+2.31% |
+7.35% |
|
|
Hbt Financial Inc
|
35.48
|
1.29B |
99,739 |
-0.87% |
-1.00% |
+31.60% |
|
|
Pennant Group Inc
|
36.76
|
1.28B |
269.34K |
-0.86% |
-8.83% |
+9.05% |
|
|
Bellring Brands Inc
|
10.77
|
1.25B |
4.70M |
+0.75% |
-13.08% |
-41.44% |
|
|
Therealreal Inc
|
10.24
|
1.25B |
2.87M |
-6.31% |
-15.30% |
-16.48% |
|
|
Grocery Outlet Holding Corp
|
11.95
|
1.18B |
2.25M |
-1.81% |
+30.03% |
+20.95% |
|
|
Pagerduty Inc
|
14.14
|
1.09B |
2.83M |
+2.24% |
+33.65% |
+100.28% |
|
|
Castle Biosciences Inc
|
33.03
|
1.01B |
258.04K |
-1.40% |
+17.59% |
+11.70% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.82
|
975.51M |
118.42K |
+0.74% |
+1.99% |
+8.02% |
|
|
Blacksky Technology Inc
|
23.10
|
945.36M |
776.18K |
-2.53% |
+0.13% |
+22.55% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.26
|
904.37M |
84,823 |
+0.11% |
+4.21% |
+14.07% |
|
|
Up Fintech Holding Ltd Adr
|
5.04
|
900.65M |
2.38M |
-0.10% |
+2.86% |
-35.55% |
|
|
Inmode Ltd
|
14.96
|
860.86M |
698.81K |
+0.74% |
-1.19% |
+8.80% |
|
|
Jumia Technologies Ag Adr
|
6.89
|
858.27M |
1.39M |
-0.72% |
+15.80% |
-16.28% |
|
|
Gcm Grosvenor Inc
|
13.79
|
842.93M |
454.20K |
+0.51% |
+10.50% |
+19.08% |
|
|
South Plains Financial Inc
|
43.60
|
821.38M |
135.93K |
-0.14% |
-2.77% |
+6.45% |
|
|
Indie Semiconductor Inc
|
3.715
|
784.94M |
5.50M |
-1.72% |
+15.02% |
+1.50% |
|
|
Phathom Pharmaceuticals Inc
|
9.57
|
774.22M |
1.21M |
+4.25% |
+9.37% |
-23.81% |
|
|
Phreesia Inc
|
12.21
|
754.72M |
613.50K |
+0.49% |
+13.79% |
-0.97% |
|
|
Monopar Therapeutics Inc
|
111.93
|
751.29M |
140.75K |
+0.04% |
+3.30% |
+104.23% |
|
|
Postal Realty Trust Inc
|
23.45
|
709.34M |
318.43K |
-1.35% |
+1.82% |
+13.12% |
|
|
Sprout Social Inc
|
11.38
|
689.54M |
881.26K |
-0.96% |
+32.63% |
+76.43% |
|
|
Janus International Group Inc
|
4.96
|
676.72M |
2.44M |
+1.43% |
-3.31% |
-28.74% |
|
|
Red River Bancshares Inc
|
100.04
|
658.67M |
58,221 |
-0.72% |
-0.51% |
+12.78% |
|
|
Hyliion Holdings Corporation
|
3.47
|
619.73M |
2.38M |
-1.14% |
-2.53% |
+69.27% |
|
|
Brainsway Ltd Adr
|
14.52
|
583.54M |
80,928 |
+1.54% |
-4.66% |
+25.50% |
|
|
Kura Sushi Usa Inc
|
45.66
|
554.76M |
193.03K |
-3.79% |
-0.89% |
-35.17% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.77
|
546.59M |
860.09K |
-0.71% |
-6.42% |
-10.37% |
|
|
Cabaletta Bio Inc
|
3.11
|
527.29M |
3.01M |
-0.32% |
+16.04% |
-6.33% |
|
|
Arko Corp
|
4.56
|
511.57M |
1.32M |
+4.35% |
-42.93% |
-29.08% |
|
|
Mayville Engineering Company Inc
|
19.36
|
493.69M |
553.96K |
+0.21% |
-24.55% |
-7.81% |
|
|
Gaotu Techedu Inc Adr
|
1.91
|
455.45M |
318.42K |
+1.60% |
+4.37% |
-12.79% |
|
|
Ballys Corp
|
8.96
|
452.21M |
147.47K |
-4.98% |
-35.68% |
-36.99% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.74
|
425.73M |
39,673 |
+0.31% |
+1.92% |
-3.26% |
|
|
Advantage Solutions Inc
|
32.97
|
422.75M |
64,709 |
-4.45% |
-16.00% |
+152.50% |
|
|
Pioneer Bancorp Inc
|
17.46
|
422.18M |
5,883 |
-0.96% |
+1.39% |
+23.74% |
|
|
Iheartmedia Inc
|
2.72
|
421.03M |
557.85K |
-1.09% |
-24.23% |
-16.82% |
|
|
Mmtec Inc
|
4.14
|
412.29M |
22,555 |
+9.23% |
+1.97% |
-3.27% |
|
|
Cerence Inc
|
8.44
|
381.74M |
452.74K |
-0.71% |
-0.94% |
+6.70% |
|
|
Alpine Income Property Trust Inc
|
19.46
|
342.90M |
105.35K |
-0.36% |
-3.47% |
-1.32% |
|
|
Intercure Ltd
|
5.76
|
341.16M |
17,185 |
-0.35% |
+498.88% |
+593.98% |
|
|
Fiverr International Ltd
|
9.48
|
340.81M |
337.92K |
+0.11% |
+6.28% |
-12.47% |
|
|
Sndl Inc
|
1.37
|
340.67M |
1.09M |
+1.11% |
+11.38% |
-11.04% |
|
|
Ehang Holdings Ltd Adr
|
4.49
|
340.55M |
657.17K |
-0.44% |
-12.48% |
-63.41% |
|
|
Oportun Financial Corp
|
7.35
|
338.01M |
277.84K |
-0.14% |
+32.67% |
+41.89% |
|
|
Fulcrum Therapeutics Inc
|
3.89
|
296.80M |
1.80M |
+1.04% |
+8.66% |
-53.58% |
|
|
So Young International Inc Adr
|
2.91
|
292.11M |
14.18M |
+21.25% |
+58.15% |
-6.43% |
|
|
Bicycle Therapeutics Plc Adr
|
4.13
|
289.07M |
235.60K |
-1.67% |
+6.99% |
-27.92% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.32
|
282.67M |
30,158 |
+0.42% |
-0.07% |
-1.38% |
|
|
Microvast Holdings Inc
|
0.718
|
276.10M |
15.30M |
-0.57% |
-11.06% |
-67.95% |
|
|
Canaan Inc Adr
|
0.3649
|
271.79M |
14.07M |
-3.97% |
+114.65% |
-26.12% |
|
|
Aersale Corp
|
5.49
|
262.02M |
562.63K |
-2.49% |
-11.45% |
-29.62% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.30
|
261.11M |
70,748 |
-0.45% |
+0.83% |
-11.10% |
|
|
Richmond Mutual Bancorporation Inc
|
15.79
|
253.23M |
77,399 |
-0.69% |
+0.89% |
+16.96% |
|
|
Alector Inc
|
2.26
|
252.34M |
610.06K |
-3.42% |
+49.67% |
-7.00% |
|
|
Innate Pharma Adr
|
2.17
|
242.39M |
9,961 |
-2.25% |
+24.00% |
+26.53% |
|
|
Cardiol Therapeutics Inc
|
1.975
|
230.72M |
703.33K |
+1.80% |
+55.51% |
+93.63% |
|
|
Eagle Point Income Company Inc
|
10.00
|
230.44M |
217.11K |
-0.30% |
+0.30% |
+0.91% |
|
|
Beyond Meat Inc
|
13.30
|
228.68M |
492.43K |
-4.04% |
-21.67% |
-53.12% |
|
|
High Tide Inc
|
2.51
|
220.55M |
179.71K |
+0.00% |
+18.40% |
-0.79% |
|
|
Precision Biosciences Inc
|
7.64
|
210.88M |
214.81K |
-1.80% |
+9.30% |
+81.90% |
|
|
Draganfly Inc
|
5.42
|
201.34M |
9.00M |
+21.39% |
+30.92% |
-17.25% |
|
|
Rhinebeck Bancorp Inc
|
12.60
|
196.93M |
122.15K |
-0.04% |
+4.96% |
-21.28% |
|
|
Alta Equipment Group Inc
|
5.90
|
192.73M |
242.38K |
+0.17% |
-10.20% |
-14.49% |
|
|
Korro Bio Inc
|
12.49
|
183.92M |
87,955 |
-3.25% |
+20.44% |
+2.97% |
|
|
Exagen Inc
|
7.34
|
177.81M |
350.69K |
-0.68% |
+62.03% |
+102.76% |
|
|
Highland Global Allocation Fund
|
7.50
|
176.93M |
158.89K |
-0.40% |
+1.00% |
-17.40% |
|
|
Bayfirst Financial Corp
|
6.50
|
175.26M |
32,963 |
-1.66% |
-1.96% |
-1.81% |
|
|
Finance Of America Companies Inc
|
17.75
|
163.62M |
60,114 |
-1.55% |
-22.15% |
-8.27% |
|
|
Milestone Pharmaceuticals Inc
|
1.16
|
144.42M |
1.00M |
+0.00% |
+4.50% |
-32.16% |
|
|
Chargepoint Holdings Inc
|
5.50
|
142.44M |
417.76K |
-1.26% |
+0.73% |
-12.70% |
|
|
Maxcyte Inc
|
1.29
|
133.14M |
777.27K |
+5.74% |
+22.86% |
+59.00% |
|
|
Douyu International Holdings Ltd Adr
|
4.33
|
130.67M |
15,273 |
+1.17% |
-6.28% |
-17.99% |
|
|
Health Catalyst Inc
|
1.64
|
123.42M |
280.19K |
+3.14% |
-21.53% |
+1.23% |
|
|
Jiayin Group Inc Adr
|
2.01
|
105.18M |
92,263 |
-4.29% |
-6.94% |
-68.98% |
|
|
Gossamer Bio Inc
|
0.17
|
83.10M |
10.07M |
-0.06% |
+0.29% |
-59.99% |
|
|
New Fortress Energy Inc
|
0.29
|
82.83M |
2.02M |
-0.89% |
-10.11% |
-73.39% |
|
|
First Seacoast Bancorp Inc
|
17.19
|
80.87M |
5,213 |
+0.03% |
+1.30% |
+32.13% |
|
|
Battalion Oil Corp
|
1.35
|
77.33M |
5.04M |
+3.05% |
-6.25% |
-75.54% |
|
|
Wisekey International Holding Ltd Adr
|
6.47
|
76.86M |
37,500 |
+0.62% |
+6.07% |
-8.87% |
|
|
Amtd Idea Group Adr
|
0.7589
|
72.03M |
8,421 |
+2.55% |
+1.04% |
-25.60% |
|
|
Inmune Bio Inc
|
2.30
|
63.83M |
289.75K |
-1.29% |
+31.43% |
+78.29% |
|
|
Skillsoft Corp
|
6.88
|
61.70M |
75,190 |
-0.72% |
-3.10% |
+64.20% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.64M |
11,346 |
+0.03% |
-0.03% |
+1.07% |
|
|
Carlyle Credit Income Fund
|
2.69
|
57.02M |
197.02K |
+0.00% |
-3.93% |
-20.18% |
|
|
Celularity Inc
|
1.85
|
53.55M |
3.34M |
+17.09% |
+191.20% |
+50.41% |
|
|
Indonesia Energy Corp Ltd
|
2.84
|
43.70M |
69,259 |
+1.79% |
-1.73% |
-51.70% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2668
|
42.61M |
1.31M |
+5.66% |
-22.15% |
-28.01% |
|
|
Scienjoy Holding Corp
|
1.00
|
42.46M |
4,775 |
+0.00% |
-2.72% |
-24.24% |
|
|
Spruce Power Holding Corp
|
1.86
|
35.81M |
28,329 |
-0.53% |
-4.62% |
-53.85% |
|
|
9 F Inc Adr
|
2.92
|
34.38M |
5,680 |
+0.69% |
+43.84% |
-33.03% |
|
|
Tela Bio Inc
|
0.738
|
33.13M |
531.07K |
+5.43% |
+1.11% |
-14.99% |
|
|
Quince Therapeutics Inc
|
32.57
|
33.13M |
33,809 |
-3.50% |
+39.25% |
+29.55% |
|
|
Fangdd Network Group Ltd
|
0.76
|
29.30M |
1.72M |
-20.85% |
+32.68% |
-35.04% |
|
|
Nextcure Inc
|
6.39
|
29.25M |
54,478 |
+4.93% |
+54.16% |
-49.76% |
|
|
Katapult Holdings Inc
|
5.41
|
26.90M |
61,908 |
-4.92% |
-15.20% |
-12.18% |
|
|
Castor Maritime Inc
|
2.24
|
21.64M |
19,968 |
-4.27% |
+14.87% |
+2.75% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.72
|
19.93M |
41,539 |
+0.37% |
+75.48% |
+46.24% |
|
|
Cyclerion Therapeutics Inc
|
3.68
|
17.23M |
165.54K |
-2.90% |
+6.98% |
+172.59% |
|
|
Yunji Inc Adr
|
2.67
|
13.15M |
101.48K |
-3.96% |
+113.60% |
+76.82% |
|
|
Aprea Therapeutics Inc
|
0.80
|
10.07M |
475.73K |
-4.60% |
+29.03% |
-12.73% |
|
|
Cns Pharmaceuticals Inc
|
5.98
|
8.74M |
5,074 |
+8.28% |
+2.80% |
+92.28% |
|
|
Aterian Inc
|
0.40
|
7.19M |
84,277 |
+2.22% |
-2.46% |
-29.73% |
|
|
Super League Enterprise Inc
|
3.90
|
6.61M |
59,139 |
+1.04% |
+46.62% |
-1.76% |
|
|
36 Kr Holdings Inc Adr
|
3.1399
|
6.20M |
1,546 |
-0.32% |
+9.02% |
-11.83% |
|
|
Wah Fu Education Group Ltd
|
1.35
|
5.95M |
18,089 |
-2.88% |
-9.40% |
-19.64% |
|
|
Dna X Inc
|
3.66
|
5.45M |
8,101 |
+5.78% |
+7.90% |
-32.72% |
|
|
Paranovus Entertainment Technology Ltd
|
5.21
|
4.50M |
43,680 |
+8.54% |
+9.00% |
-99.66% |
|
|
BiomX Inc
|
0.1371
|
3.64M |
1.99M |
-0.94% |
-26.29% |
-96.86% |
|
|
Bit Origin Ltd
|
2.77
|
2.31M |
69,185 |
-10.65% |
-21.57% |
-78.10% |
|
|
Greenlane Holdings Inc
|
2.80
|
1.94M |
3,383 |
+0.00% |
+45.08% |
-49.49% |
|
|
Ucommune International Ltd
|
2.03
|
1.38M |
6,272 |
+3.05% |
-3.06% |
-60.90% |
|
|
China Sxt Pharmaceuticals Inc
|
2.56
|
1.37M |
159.15K |
-14.67% |
+4,039% |
+12.28% |
|
|
Lion Group Holding Ltd Adr
|
0.5073
|
468.18K |
822.06K |
-3.74% |
-45.11% |
-95.56% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | ARTL Artelo Biosciences Inc | ▲ 859.71% |
| 2. | FTFT Future Fintech Group Inc | ▲ 251.54% |
| 3. | OSRH Osr Health Inc | ▲ 136.05% |
Top Stock Losers
More ›
| 1. | EIX Edison International | ▼ 23.07% |
| 2. | PCG Pg E Corp | ▼ 20.06% |
| 3. | HLF Herbalife Ltd | ▼ 11.58% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.48% |
| 2. | AAPL Apple Inc | ▼ 0.89% |
| 3. | GOOGL Alphabet Inc | ▼ 2.09% |