Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 261 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Katapult Holdings Inc (KPLT) is the top performer today, up +19.87% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
210.02
|
215.05B |
7.87M |
-1.45% |
-2.05% |
-51.04% |
|
|
Uber Technologies Inc
|
73.13
|
149.37B |
24.13M |
-3.47% |
-2.52% |
-2.66% |
|
|
Cloudflare Inc
|
284.30
|
101.23B |
2.39M |
+1.93% |
-5.32% |
+45.65% |
|
|
Corteva Inc
|
85.90
|
57.31B |
4.42M |
-2.23% |
+11.81% |
+11.62% |
|
|
Alcon Inc
|
69.12
|
33.41B |
1.65M |
-1.96% |
-3.75% |
-15.01% |
|
|
Zoom Communications Inc
|
96.44
|
28.14B |
2.47M |
-4.83% |
-7.71% |
+24.44% |
|
|
Fox Corp
|
65.23
|
27.43B |
3.97M |
-0.29% |
+1.87% |
+9.12% |
|
|
Biontech Se Adr
|
98.66
|
24.78B |
1.10M |
-4.92% |
+5.33% |
-2.80% |
|
|
Fox Corp
|
58.24
|
24.49B |
988.72K |
-0.31% |
+2.12% |
+7.24% |
|
|
Tradeweb Markets Inc
|
103.00
|
21.73B |
1.12M |
-3.01% |
+0.37% |
-17.33% |
|
|
Dow Inc
|
29.57
|
21.36B |
8.13M |
+0.44% |
+0.78% |
-11.15% |
|
|
Amcor Plc
|
44.34
|
20.50B |
2.62M |
-1.79% |
-7.35% |
+2.45% |
|
|
Ast Spacemobile Inc
|
66.12
|
19.82B |
12.01M |
+6.11% |
-8.09% |
-26.10% |
|
|
Sitime Corp
|
598.95
|
18.01B |
314.80K |
-2.15% |
-17.42% |
+82.97% |
|
|
Futu Holdings Ltd Adr
|
117.50
|
16.47B |
654.54K |
-3.49% |
+7.78% |
-18.10% |
|
|
Dynatrace Inc
|
50.29
|
14.53B |
4.91M |
-3.10% |
+2.70% |
+28.03% |
|
|
Draftkings Inc
|
23.87
|
11.85B |
7.96M |
-0.58% |
-0.67% |
-5.09% |
|
|
Pinterest Inc
|
20.14
|
11.41B |
11.52M |
-1.27% |
-14.95% |
+0.65% |
|
|
Avantor Inc
|
15.25
|
10.31B |
12.50M |
+1.87% |
+12.21% |
+86.66% |
|
|
Xp Inc
|
19.99
|
10.14B |
6.50M |
+0.65% |
+23.09% |
+7.24% |
|
|
Chewy Inc
|
23.27
|
9.53B |
11.39M |
-1.65% |
-1.10% |
-8.49% |
|
|
10 X Genomics Inc
|
65.60
|
8.55B |
3.38M |
+4.71% |
+26.08% |
+215.23% |
|
|
Vista Energy Sab De Cv Adr
|
75.86
|
8.39B |
1.69M |
+2.89% |
+15.01% |
+21.20% |
|
|
Immunovant Inc
|
39.57
|
8.17B |
1.51M |
+0.82% |
-0.95% |
+48.42% |
|
|
Levi Strauss Co
|
20.85
|
8.02B |
2.98M |
-1.00% |
-14.58% |
+6.38% |
|
|
Weatherford International Plc
|
93.70
|
6.70B |
1.17M |
-2.27% |
+7.92% |
+3.19% |
|
|
Hims Hers Health Inc
|
28.17
|
6.57B |
8.44M |
+1.66% |
-10.83% |
+78.97% |
|
|
Lyft Inc
|
16.24
|
6.15B |
15.44M |
-2.87% |
-6.99% |
+22.57% |
|
|
Mirum Pharmaceuticals Inc
|
99.53
|
6.07B |
638.06K |
-1.36% |
-1.11% |
+15.33% |
|
|
Intercorp Financial Services Inc
|
54.80
|
6.05B |
250.94K |
-1.69% |
-7.02% |
+22.87% |
|
|
Blue Owl Capital Corp
|
11.17
|
5.51B |
2.99M |
-2.02% |
-4.04% |
-2.62% |
|
|
Parsons Corp
|
47.59
|
5.08B |
1.23M |
+0.02% |
+0.08% |
-27.00% |
|
|
Envista Holdings Corp
|
26.81
|
4.31B |
2.48M |
-1.72% |
-4.76% |
-0.19% |
|
|
Bill Holdings Inc
|
47.60
|
4.06B |
1.84M |
-3.17% |
-0.81% |
+5.64% |
|
|
Adaptive Biotechnologies Corp
|
24.34
|
3.88B |
1.36M |
+0.25% |
-2.37% |
+63.80% |
|
|
Kontoor Brands Inc
|
70.73
|
3.87B |
695.09K |
-3.89% |
-8.20% |
-7.26% |
|
|
Ideaya Biosciences Inc
|
38.84
|
3.75B |
787.62K |
-2.56% |
+4.92% |
+17.02% |
|
|
Palomar Holdings Inc
|
134.03
|
3.53B |
250.05K |
-1.87% |
+2.31% |
+5.27% |
|
|
Luminar Technologies Inc
|
44.76
|
3.48B |
213.88K |
+5.10% |
-2.36% |
+23,658% |
|
|
Fastly Inc
|
21.49
|
3.42B |
5.75M |
+4.37% |
-6.40% |
+6.70% |
|
|
Transmedics Group Inc
|
88.27
|
3.06B |
593.84K |
-1.90% |
+5.22% |
-31.90% |
|
|
Avepoint Inc
|
13.18
|
2.79B |
1.18M |
-1.90% |
+3.01% |
+18.80% |
|
|
Trevi Therapeutics Inc
|
16.82
|
2.40B |
1.48M |
-2.55% |
-9.13% |
+26.47% |
|
|
Peloton Interactive Inc
|
5.04
|
2.21B |
13.10M |
-6.67% |
-11.27% |
+31.59% |
|
|
Blackrock Science And Technology Term Trust
|
31.31
|
2.15B |
153.10K |
+0.45% |
+4.09% |
+47.90% |
|
|
Progyny Inc
|
27.15
|
2.08B |
1.85M |
+4.66% |
-3.38% |
+48.28% |
|
|
Stoke Therapeutics Inc
|
30.05
|
1.94B |
680.49K |
+0.81% |
-8.13% |
-15.30% |
|
|
Vir Biotechnology Inc
|
11.18
|
1.89B |
1.61M |
-1.80% |
+26.76% |
+17.07% |
|
|
Youdao Inc Adr
|
14.86
|
1.79B |
67,451 |
+0.47% |
-18.08% |
+47.13% |
|
|
Personalis Inc
|
16.60
|
1.77B |
2.55M |
-3.49% |
+17.23% |
+111.73% |
|
|
Vizsla Silver Corp
|
4.08
|
1.45B |
3.45M |
+2.00% |
+9.09% |
+2.00% |
|
|
Revolve Group Inc
|
20.13
|
1.43B |
1.15M |
-5.71% |
-17.06% |
-20.21% |
|
|
Pennant Group Inc
|
39.31
|
1.37B |
252.76K |
+3.45% |
+0.79% |
+16.79% |
|
|
Hbt Financial Inc
|
36.53
|
1.33B |
107.56K |
-0.16% |
+0.50% |
+39.06% |
|
|
Lightspeed Commerce Inc
|
10.22
|
1.32B |
705.33K |
-2.76% |
-2.29% |
+6.79% |
|
|
Afya Ltd
|
14.29
|
1.26B |
266.07K |
-2.66% |
+2.81% |
+3.10% |
|
|
Therealreal Inc
|
9.78
|
1.19B |
2.10M |
-0.81% |
-20.49% |
-13.53% |
|
|
Grocery Outlet Holding Corp
|
11.75
|
1.16B |
4.41M |
-5.09% |
+18.57% |
+78.30% |
|
|
Bellring Brands Inc
|
9.79
|
1.14B |
3.08M |
-5.77% |
-15.31% |
-43.70% |
|
|
Pagerduty Inc
|
13.32
|
1.05B |
1.78M |
-2.20% |
+13.94% |
+66.92% |
|
|
Castle Biosciences Inc
|
32.76
|
1.00B |
216.74K |
-0.46% |
+2.28% |
+20.80% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.93
|
980.42M |
85,408 |
+0.18% |
+1.57% |
+6.61% |
|
|
Jumia Technologies Ag Adr
|
7.24
|
967.45M |
2.25M |
-0.69% |
+16.96% |
-4.74% |
|
|
Blacksky Technology Inc
|
22.08
|
903.62M |
1.21M |
+7.71% |
-24.28% |
-6.95% |
|
|
Up Fintech Holding Ltd Adr
|
5.00
|
899.23M |
1.17M |
-1.57% |
+3.84% |
-30.56% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.90
|
891.97M |
50,450 |
-0.23% |
-1.26% |
+17.46% |
|
|
South Plains Financial Inc
|
45.31
|
853.69M |
135.55K |
-0.69% |
+1.49% |
+10.55% |
|
|
Inmode Ltd
|
14.81
|
852.23M |
585.99K |
-0.67% |
-3.27% |
+11.94% |
|
|
Gcm Grosvenor Inc
|
13.18
|
805.64M |
247.30K |
-0.68% |
-2.95% |
+16.95% |
|
|
Katapult Holdings Inc
|
9.47
|
803.41M |
388.99K |
+19.87% |
+41.98% |
+62.99% |
|
|
Monopar Therapeutics Inc
|
114.38
|
767.74M |
90,531 |
-2.71% |
-4.05% |
+98.54% |
|
|
Phathom Pharmaceuticals Inc
|
9.43
|
762.90M |
1.03M |
-0.74% |
+10.29% |
-11.62% |
|
|
Indie Semiconductor Inc
|
3.50
|
739.51M |
7.48M |
-2.78% |
-13.37% |
+35.14% |
|
|
Postal Realty Trust Inc
|
23.69
|
716.60M |
354.44K |
+0.00% |
+2.51% |
+19.35% |
|
|
Hyliion Holdings Corporation
|
4.00
|
714.39M |
2.48M |
+8.40% |
+3.36% |
+100.00% |
|
|
Red River Bancshares Inc
|
102.86
|
677.24M |
70,009 |
-0.48% |
+2.75% |
+18.45% |
|
|
Janus International Group Inc
|
4.95
|
675.36M |
1.96M |
-2.75% |
-10.81% |
-6.43% |
|
|
Phreesia Inc
|
10.22
|
634.37M |
882.06K |
-6.58% |
-18.31% |
-15.19% |
|
|
Sprout Social Inc
|
10.45
|
633.19M |
1.22M |
-8.01% |
+1.06% |
+62.02% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.94
|
569.64M |
505.56K |
-2.55% |
-5.78% |
-5.96% |
|
|
Brainsway Ltd Adr
|
14.16
|
569.35M |
75,833 |
+0.07% |
-8.65% |
+14.75% |
|
|
Cabaletta Bio Inc
|
3.27
|
554.41M |
3.06M |
-5.76% |
+17.20% |
+3.15% |
|
|
Kura Sushi Usa Inc
|
44.35
|
538.91M |
154.90K |
+0.33% |
-9.16% |
-23.09% |
|
|
Arko Corp
|
4.705
|
527.83M |
912.00K |
-3.78% |
-16.87% |
-22.10% |
|
|
Gaotu Techedu Inc Adr
|
2.16
|
507.72M |
435.89K |
-1.82% |
+18.03% |
+4.85% |
|
|
Mayville Engineering Company Inc
|
19.86
|
506.44M |
445.26K |
+1.02% |
-17.87% |
+3.55% |
|
|
Mmtec Inc
|
4.67
|
465.08M |
47,068 |
+7.11% |
+55.67% |
-0.43% |
|
|
Ballys Corp
|
9.00
|
454.23M |
117.63K |
-1.53% |
-33.09% |
-34.64% |
|
|
Pioneer Bancorp Inc
|
18.28
|
442.01M |
21,924 |
-1.40% |
+5.54% |
+30.29% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.57
|
420.05M |
36,255 |
-0.24% |
-0.16% |
-2.26% |
|
|
Iheartmedia Inc
|
2.66
|
411.74M |
540.02K |
-5.17% |
-31.09% |
-17.90% |
|
|
Advantage Solutions Inc
|
30.88
|
395.95M |
49,002 |
-1.81% |
+9.62% |
+93.00% |
|
|
Cerence Inc
|
8.26
|
373.60M |
590.38K |
-3.17% |
-9.68% |
+12.69% |
|
|
Oportun Financial Corp
|
7.99
|
367.44M |
537.62K |
+1.52% |
-1.24% |
+55.15% |
|
|
Ehang Holdings Ltd Adr
|
4.80
|
364.06M |
804.73K |
+2.35% |
-16.38% |
-58.30% |
|
|
Sndl Inc
|
1.44
|
358.07M |
1.19M |
+0.35% |
+17.07% |
-4.64% |
|
|
Alpine Income Property Trust Inc
|
19.43
|
342.37M |
82,678 |
-1.12% |
-2.75% |
-0.56% |
|
|
Fiverr International Ltd
|
9.01
|
323.92M |
590.70K |
-2.59% |
-4.35% |
-20.48% |
|
|
Bicycle Therapeutics Plc Adr
|
4.18
|
292.57M |
261.84K |
-2.79% |
+0.24% |
-19.62% |
|
|
Fulcrum Therapeutics Inc
|
3.82
|
291.46M |
1.11M |
-0.78% |
-1.80% |
-53.24% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.14
|
279.22M |
19,494 |
-0.18% |
-3.71% |
-0.60% |
|
|
Alector Inc
|
2.47
|
275.79M |
915.03K |
+0.41% |
+38.76% |
+23.50% |
|
|
Aersale Corp
|
5.69
|
271.57M |
372.07K |
-1.90% |
-3.56% |
-11.92% |
|
|
So Young International Inc Adr
|
2.65
|
266.63M |
662.35K |
-3.99% |
+21.56% |
-13.11% |
|
|
Microvast Holdings Inc
|
0.6822
|
262.33M |
7.27M |
-1.32% |
-24.70% |
-67.20% |
|
|
Cardiol Therapeutics Inc
|
2.22
|
259.35M |
1.23M |
+0.91% |
+56.34% |
+128.68% |
|
|
Richmond Mutual Bancorporation Inc
|
16.01
|
256.76M |
142.80K |
+0.00% |
+1.20% |
+17.72% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.99
|
255.02M |
55,879 |
-0.92% |
-4.77% |
-10.72% |
|
|
Chargepoint Holdings Inc
|
9.37
|
251.59M |
5.38M |
-5.26% |
+50.64% |
+61.00% |
|
|
Canaan Inc Adr
|
0.3232
|
240.73M |
27.32M |
-10.22% |
+51.17% |
-36.80% |
|
|
High Tide Inc
|
2.69
|
236.37M |
837.71K |
+4.87% |
+16.96% |
+8.47% |
|
|
Eagle Point Income Company Inc
|
10.04
|
231.36M |
68,046 |
+0.40% |
+0.50% |
+6.58% |
|
|
Innate Pharma Adr
|
2.05
|
228.99M |
27,544 |
-1.44% |
+18.50% |
+28.12% |
|
|
Draganfly Inc
|
6.02
|
223.63M |
1.66M |
-1.63% |
+29.46% |
-8.93% |
|
|
Super League Enterprise Inc
|
4.67
|
217.41M |
1.53M |
+19.13% |
+61.59% |
+7.85% |
|
|
Rhinebeck Bancorp Inc
|
13.07
|
204.36M |
188.82K |
+1.95% |
+5.23% |
-17.90% |
|
|
Precision Biosciences Inc
|
7.40
|
204.25M |
139.65K |
-0.94% |
-1.20% |
+60.52% |
|
|
Bayfirst Financial Corp
|
7.55
|
203.57M |
187.40K |
+11.03% |
+19.09% |
+19.46% |
|
|
Alta Equipment Group Inc
|
6.12
|
199.92M |
123.35K |
+0.33% |
-18.40% |
-7.97% |
|
|
Korro Bio Inc
|
13.51
|
198.94M |
118.84K |
+10.38% |
+1.96% |
+20.84% |
|
|
Beyond Meat Inc
|
11.21
|
192.74M |
995.65K |
-4.92% |
-30.51% |
-52.87% |
|
|
Exagen Inc
|
7.30
|
176.84M |
151.90K |
-3.69% |
+6.26% |
+121.88% |
|
|
Highland Global Allocation Fund
|
7.34
|
173.15M |
71,889 |
-0.94% |
-2.39% |
-15.34% |
|
|
Finance Of America Companies Inc
|
16.76
|
154.49M |
64,923 |
-2.33% |
-24.23% |
-5.20% |
|
|
Milestone Pharmaceuticals Inc
|
1.125
|
140.06M |
1.79M |
-6.25% |
-7.79% |
-28.80% |
|
|
Douyu International Holdings Ltd Adr
|
4.46
|
134.60M |
31,749 |
+3.72% |
-5.21% |
-10.08% |
|
|
Maxcyte Inc
|
1.275
|
131.59M |
432.82K |
-0.39% |
+8.05% |
+62.96% |
|
|
Health Catalyst Inc
|
1.70
|
127.94M |
690.58K |
+0.59% |
-1.73% |
-12.82% |
|
|
Gossamer Bio Inc
|
0.1799
|
87.94M |
6.88M |
+2.62% |
+1.07% |
-64.07% |
|
|
Jiayin Group Inc Adr
|
1.55
|
81.11M |
154.43K |
-8.82% |
-40.61% |
-75.32% |
|
|
Intercure Ltd
|
5.39
|
80.87M |
9,244 |
-0.55% |
+450.00% |
+557.16% |
|
|
First Seacoast Bancorp Inc
|
17.19
|
80.86M |
307 |
+0.02% |
+0.46% |
+33.14% |
|
|
Wisekey International Holding Ltd Adr
|
6.38
|
75.79M |
36,638 |
-2.00% |
-1.39% |
-13.90% |
|
|
Battalion Oil Corp
|
1.32
|
75.61M |
4.22M |
+2.33% |
+0.76% |
-94.10% |
|
|
New Fortress Energy Inc
|
0.2581
|
73.72M |
2.27M |
-5.87% |
-27.09% |
-76.10% |
|
|
Amtd Idea Group Adr
|
0.754
|
71.56M |
1,835 |
-1.66% |
-1.48% |
-26.08% |
|
|
Inmune Bio Inc
|
2.51
|
69.66M |
493.74K |
+2.87% |
+20.38% |
+88.72% |
|
|
Skillsoft Corp
|
6.67
|
59.81M |
44,976 |
-2.06% |
-26.70% |
+45.63% |
|
|
Carlyle Credit Income Fund
|
2.69
|
57.02M |
121.30K |
-0.74% |
-5.28% |
-16.98% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
50.30M |
9,160 |
-0.07% |
-0.41% |
+1.75% |
|
|
Indonesia Energy Corp Ltd
|
3.06
|
47.08M |
344.50K |
-0.33% |
+9.29% |
-45.84% |
|
|
Celularity Inc
|
1.54
|
44.58M |
247.49K |
-8.33% |
+119.78% |
+27.27% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2546
|
40.66M |
760.58K |
+1.84% |
-14.07% |
-35.40% |
|
|
Nextcure Inc
|
8.42
|
38.54M |
94,743 |
+7.67% |
+44.18% |
-32.04% |
|
|
Tela Bio Inc
|
0.8301
|
37.27M |
121.41K |
+1.05% |
-4.58% |
-7.42% |
|
|
Spruce Power Holding Corp
|
1.78
|
34.27M |
68,246 |
+0.00% |
-17.97% |
-48.55% |
|
|
Scienjoy Holding Corp
|
0.7988
|
33.92M |
79,788 |
-23.78% |
-11.36% |
-31.07% |
|
|
9 F Inc Adr
|
2.72
|
32.02M |
12,375 |
+7.09% |
+10.28% |
-41.51% |
|
|
Quince Therapeutics Inc
|
29.50
|
30.00M |
12,692 |
-5.81% |
-2.32% |
+44.18% |
|
|
Castor Maritime Inc
|
2.57
|
24.83M |
186.68K |
+8.21% |
+25.98% |
+17.35% |
|
|
Fangdd Network Group Ltd
|
0.5266
|
20.30M |
203.56K |
-8.58% |
-16.43% |
-51.69% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.75
|
20.15M |
95,937 |
+1.48% |
+42.49% |
+46.28% |
|
|
Cyclerion Therapeutics Inc
|
3.36
|
15.73M |
435.85K |
-20.94% |
-5.88% |
+138.30% |
|
|
Aterian Inc
|
0.7285
|
13.09M |
43.11M |
+16.39% |
+47.65% |
+26.67% |
|
|
Aprea Therapeutics Inc
|
0.835
|
10.51M |
317.74K |
+5.12% |
+28.40% |
-7.24% |
|
|
Yunji Inc Adr
|
1.96
|
9.65M |
64,808 |
-3.45% |
-42.35% |
+10.73% |
|
|
Cns Pharmaceuticals Inc
|
5.94
|
8.68M |
10,564 |
+3.66% |
+10.41% |
+102.04% |
|
|
36 Kr Holdings Inc Adr
|
3.10
|
6.12M |
2,017 |
+0.34% |
-2.21% |
-4.32% |
|
|
Wah Fu Education Group Ltd
|
1.35
|
5.95M |
48,566 |
-0.74% |
-6.25% |
-20.12% |
|
|
Dna X Inc
|
3.13
|
4.66M |
10,428 |
-3.40% |
-17.20% |
-32.54% |
|
|
BiomX Inc
|
0.155
|
4.14M |
6.46M |
+4.94% |
-9.78% |
-97.72% |
|
|
Paranovus Entertainment Technology Ltd
|
4.58
|
3.95M |
19,176 |
-2.57% |
-25.53% |
-99.69% |
|
|
Greenlane Holdings Inc
|
2.78
|
1.93M |
22,041 |
-0.71% |
+42.56% |
-56.23% |
|
|
Ucommune International Ltd
|
2.1094
|
1.43M |
8,677 |
+4.68% |
-0.50% |
-58.13% |
|
|
China Sxt Pharmaceuticals Inc
|
2.24
|
1.20M |
36,140 |
+0.45% |
+4,823% |
+9.80% |
|
|
Lion Group Holding Ltd Adr
|
0.3993
|
368.51K |
1.63M |
-8.27% |
-55.63% |
-96.48% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top Stock Losers
More ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |