Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 298 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $921.66 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Rhinebeck Bancorp Inc (RBKB) is the top performer today, up +23.81% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
71.01
|
147.55B |
28.00M |
-3.39% |
-16.89% |
-21.61% |
|
|
Crowdstrike Holdings Inc
|
415.81
|
104.83B |
2.47M |
+0.59% |
-11.64% |
-2.49% |
|
|
Cloudflare Inc
|
189.41
|
66.35B |
15.60M |
+5.24% |
+3.63% |
-5.85% |
|
|
Corteva Inc
|
75.32
|
50.63B |
5.77M |
+1.48% |
+9.72% |
+3.95% |
|
|
Datadog Inc
|
127.33
|
44.65B |
8.46M |
-1.80% |
+1.47% |
-1.16% |
|
|
Alcon Inc
|
79.39
|
39.00B |
2.46M |
-1.35% |
-0.92% |
-6.25% |
|
|
Biontech Se Adr
|
109.38
|
27.45B |
404.23K |
+0.41% |
+9.54% |
+0.11% |
|
|
Zoom Communications Inc
|
92.15
|
27.29B |
4.82M |
-2.99% |
+8.18% |
+32.08% |
|
|
Ast Spacemobile Inc
|
96.92
|
26.94B |
12.15M |
+0.68% |
-0.77% |
+111.06% |
|
|
Fox Corporation
|
61.11
|
26.00B |
5.01M |
-3.57% |
-17.06% |
+12.13% |
|
|
Tradeweb Markets Inc
|
115.02
|
24.45B |
1.54M |
-1.46% |
+10.75% |
-14.71% |
|
|
Dow Inc
|
34.00
|
24.40B |
12.74M |
+1.19% |
+29.13% |
+62.91% |
|
|
Fox Corporation
|
55.45
|
23.59B |
2.01M |
-3.53% |
-16.52% |
+11.73% |
|
|
Amcor Plc
|
50.09
|
23.14B |
10.15M |
+3.21% |
+479.08% |
+419.61% |
|
|
Futu Holdings Ltd Adr
|
154.83
|
21.56B |
1.15M |
-2.22% |
-13.26% |
-2.93% |
|
|
Bridgebio Pharma Inc
|
73.33
|
14.05B |
2.21M |
+1.19% |
-5.07% |
+52.01% |
|
|
Draftkings Inc
|
26.30
|
13.09B |
11.62M |
-3.02% |
-25.22% |
-38.45% |
|
|
Pinterest Inc
|
19.09
|
12.90B |
15.01M |
-6.10% |
-29.66% |
-44.16% |
|
|
Sitime Corp
|
436.28
|
11.47B |
235.89K |
+5.44% |
+27.49% |
+114.85% |
|
|
Dynatrace Inc
|
37.13
|
11.07B |
7.98M |
+0.90% |
-12.18% |
-19.35% |
|
|
Chewy Inc
|
25.93
|
10.76B |
10.32M |
-4.67% |
-19.40% |
-27.51% |
|
|
Xp Inc
|
20.29
|
10.53B |
8.95M |
+1.86% |
+18.65% |
+21.50% |
|
|
Levi Strauss Co
|
22.06
|
8.61B |
3.06M |
+0.73% |
+1.43% |
+9.10% |
|
|
Weatherford International Plc
|
103.62
|
7.43B |
1.06M |
+1.75% |
+16.11% |
+92.67% |
|
|
Avantor Inc
|
9.64
|
6.57B |
35.97M |
-13.62% |
-22.32% |
-20.33% |
|
|
Parsons Corp
|
60.25
|
6.42B |
4.73M |
-14.19% |
-13.84% |
-23.20% |
|
|
Blue Owl Capital Corp
|
11.95
|
6.11B |
3.48M |
+0.17% |
-4.86% |
-15.19% |
|
|
Mirum Pharmaceuticals Inc
|
99.88
|
5.98B |
521.28K |
-1.02% |
+15.37% |
+51.63% |
|
|
Vista Energy S A B De C V Adr
|
56.05
|
5.85B |
725.74K |
+0.32% |
+21.40% |
+30.44% |
|
|
Intercorp Financial Services Inc
|
51.47
|
5.73B |
380.59K |
-0.06% |
+15.38% |
+36.67% |
|
|
Lyft Inc
|
13.99
|
5.59B |
74.33M |
-16.97% |
-27.17% |
+3.94% |
|
|
Immunovant Inc
|
25.94
|
5.28B |
1.39M |
-2.77% |
-0.35% |
+75.75% |
|
|
Envista Holdings Corp
|
30.26
|
4.98B |
3.24M |
+0.30% |
+28.06% |
+50.10% |
|
|
Bill Holdings Inc
|
47.02
|
4.65B |
3.92M |
-7.09% |
-13.69% |
+20.19% |
|
|
Transmedics Group Inc
|
133.30
|
4.56B |
652.60K |
-4.30% |
-2.75% |
+4.75% |
|
|
Hims Hers Health Inc
|
16.69
|
3.80B |
33.36M |
-3.19% |
-47.33% |
-66.61% |
|
|
Kontoor Brands Inc
|
67.39
|
3.75B |
463.52K |
+0.43% |
+8.99% |
+0.19% |
|
|
Palomar Holdings Inc
|
131.64
|
3.49B |
377.28K |
+1.85% |
+2.29% |
+8.22% |
|
|
Ideaya Biosciences Inc
|
31.90
|
2.80B |
1.01M |
-4.06% |
-14.66% |
+39.67% |
|
|
10 X Genomics Inc
|
19.15
|
2.42B |
1.72M |
+0.00% |
-6.40% |
+55.56% |
|
|
Adaptive Biotechnologies Corp
|
15.62
|
2.40B |
1.97M |
-0.13% |
-0.89% |
+28.56% |
|
|
Avepoint Inc
|
10.56
|
2.28B |
1.55M |
-3.39% |
-22.47% |
-28.26% |
|
|
Bellring Brands Inc
|
17.59
|
2.06B |
3.75M |
-3.14% |
-29.13% |
-54.70% |
|
|
Progyny Inc
|
21.55
|
1.86B |
942.10K |
+0.14% |
-20.16% |
-0.92% |
|
|
Stoke Therapeutics Inc
|
32.22
|
1.84B |
572.66K |
-0.68% |
-1.92% |
+144.83% |
|
|
Peloton Interactive Inc
|
4.32
|
1.84B |
24.78M |
-0.69% |
-36.84% |
-47.64% |
|
|
Revolve Group Inc
|
25.65
|
1.83B |
1.15M |
-3.75% |
-16.72% |
+34.36% |
|
|
Rapt Therapeutics Inc
|
57.72
|
1.67B |
7.80M |
-0.03% |
+71.68% |
+504.40% |
|
|
Blackrock Science And Technology Term Trust
|
23.26
|
1.60B |
176.65K |
+0.35% |
+2.06% |
+6.84% |
|
|
Up Fintech Holding Ltd Adr
|
8.36
|
1.49B |
2.35M |
-0.71% |
-13.99% |
-17.31% |
|
|
Trevi Therapeutics Inc
|
11.05
|
1.42B |
1.58M |
-1.78% |
-1.16% |
+50.85% |
|
|
Afya Ltd
|
15.51
|
1.41B |
118.42K |
-0.19% |
+3.13% |
+5.22% |
|
|
Fastly Inc
|
9.31
|
1.39B |
14.77M |
+2.42% |
+0.00% |
+38.13% |
|
|
Therealreal Inc
|
11.83
|
1.38B |
2.95M |
-4.90% |
-28.09% |
+80.34% |
|
|
Vizsla Silver Corp
|
3.88
|
1.34B |
19.11M |
-5.37% |
-31.33% |
+17.58% |
|
|
Bitfarms Ltd
|
2.17
|
1.30B |
30.30M |
-1.36% |
-22.50% |
+76.42% |
|
|
Lightspeed Commerce Inc
|
8.91
|
1.22B |
2.07M |
-3.68% |
-26.91% |
-25.63% |
|
|
Jumia Technologies Ag Adr
|
9.79
|
1.20B |
3.97M |
-5.23% |
-31.35% |
+52.02% |
|
|
Youdao Inc Adr
|
9.48
|
1.13B |
116.03K |
-3.56% |
-19.59% |
+7.85% |
|
|
Pennant Group Inc
|
31.61
|
1.09B |
323.78K |
+2.07% |
+12.37% |
+20.88% |
|
|
Vir Biotechnology Inc
|
7.42
|
1.03B |
1.37M |
-1.20% |
+26.84% |
+73.36% |
|
|
Janus International Group Inc
|
7.37
|
1.02B |
891.11K |
-0.14% |
+4.24% |
-24.33% |
|
|
Grocery Outlet Holding Corp
|
9.79
|
960.76M |
1.53M |
-1.51% |
+2.51% |
-46.27% |
|
|
Phathom Pharmaceuticals Inc
|
12.23
|
954.10M |
700.31K |
-4.60% |
-18.55% |
+18.97% |
|
|
Castle Biosciences Inc
|
32.34
|
943.96M |
385.61K |
-0.09% |
-17.79% |
+68.79% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.38
|
911.13M |
67,820 |
+0.74% |
+5.32% |
-15.33% |
|
|
Inmode Ltd
|
14.24
|
900.10M |
1.65M |
-2.60% |
-1.39% |
+3.19% |
|
|
Hbt Financial Inc
|
28.31
|
889.84M |
28,004 |
-0.67% |
+7.03% |
+16.22% |
|
|
Kura Sushi Usa Inc
|
73.07
|
884.99M |
354.80K |
-1.87% |
+5.62% |
-6.38% |
|
|
Ehang Holdings Ltd Adr
|
11.98
|
862.38M |
313.07K |
-1.32% |
-14.18% |
-32.16% |
|
|
Microvast Holdings Inc
|
2.44
|
800.77M |
2.13M |
-2.01% |
-30.29% |
-19.47% |
|
|
Personalis Inc
|
8.90
|
790.36M |
1.68M |
+3.25% |
+9.88% |
+97.78% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.82
|
785.70M |
115.82K |
+0.22% |
-2.02% |
-6.86% |
|
|
Indie Semiconductor Inc
|
3.87
|
784.11M |
2.81M |
+1.31% |
-2.27% |
-0.51% |
|
|
Blacksky Technology Inc
|
21.12
|
760.16M |
1.18M |
-7.21% |
-17.24% |
+22.36% |
|
|
Phreesia Inc
|
12.50
|
753.59M |
2.77M |
+0.73% |
-27.45% |
-53.93% |
|
|
Gcm Grosvenor Inc
|
11.46
|
718.04M |
1.22M |
+1.42% |
-1.46% |
-11.23% |
|
|
Fulcrum Therapeutics Inc
|
10.87
|
717.10M |
855.80K |
+5.13% |
+10.36% |
+71.45% |
|
|
Ballys Corporation
|
14.54
|
714.82M |
68,157 |
-2.74% |
-9.24% |
+46.13% |
|
|
Arko Corp
|
6.30
|
702.01M |
597.02K |
-1.87% |
+34.04% |
+28.05% |
|
|
South Plains Financial Inc
|
42.39
|
691.02M |
49,550 |
-1.14% |
+8.03% |
+14.32% |
|
|
Pagerduty Inc
|
7.11
|
652.53M |
5.01M |
-9.08% |
-42.38% |
-54.10% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.81
|
596.47M |
114.89K |
+0.28% |
+3.05% |
+5.36% |
|
|
Red River Bancshares Inc
|
89.00
|
585.32M |
30,594 |
-1.23% |
+23.20% |
+44.39% |
|
|
Gossamer Bio Inc
|
2.35
|
543.92M |
5.43M |
+0.86% |
-6.00% |
+35.45% |
|
|
Iheartmedia Inc
|
3.60
|
540.57M |
553.13K |
+0.28% |
-6.25% |
+120.86% |
|
|
Fiverr International Ltd
|
14.44
|
533.31M |
1.88M |
-6.78% |
-20.40% |
-33.91% |
|
|
Gaotu Techedu Inc Adr
|
2.15
|
520.41M |
392.66K |
-0.46% |
-11.52% |
-42.36% |
|
|
Postal Realty Trust Inc
|
18.99
|
508.05M |
235.42K |
-0.37% |
+16.36% |
+30.88% |
|
|
Brainsway Ltd Adr
|
23.43
|
459.42M |
84,271 |
+0.34% |
+1.38% |
+93.64% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.34
|
445.78M |
44,444 |
+0.38% |
+1.18% |
+1.68% |
|
|
Mayville Engineering Company Inc
|
21.64
|
439.69M |
172.38K |
+2.03% |
+17.54% |
+58.19% |
|
|
Sprout Social Inc
|
7.28
|
430.90M |
2.43M |
-8.54% |
-32.03% |
-45.55% |
|
|
Monopar Therapeutics Inc
|
59.39
|
396.88M |
263.14K |
+4.07% |
-5.73% |
+89.50% |
|
|
Sndl Inc
|
1.50
|
386.25M |
905.60K |
+0.67% |
-9.64% |
-25.37% |
|
|
Bicycle Therapeutics Plc Adr
|
5.54
|
384.30M |
255.85K |
-1.60% |
-16.57% |
-25.74% |
|
|
Canaan Inc Adr
|
0.56
|
379.88M |
11.41M |
-0.88% |
-29.11% |
-23.22% |
|
|
So Young International Inc Adr
|
3.70
|
368.66M |
1.55M |
-0.27% |
+40.15% |
-19.57% |
|
|
Cerence Inc
|
8.10
|
364.65M |
1.25M |
-0.86% |
-34.41% |
-13.00% |
|
|
Pioneer Bancorp Inc
|
14.52
|
364.17M |
6,149 |
-0.27% |
+8.52% |
+16.25% |
|
|
Hyliion Holdings Corporation
|
2.05
|
360.75M |
865.88K |
-2.38% |
+5.67% |
+30.57% |
|
|
New Fortress Energy Inc
|
1.21
|
344.31M |
5.61M |
-2.42% |
+2.54% |
-53.82% |
|
|
Aersale Corp
|
7.18
|
338.79M |
146.19K |
-2.84% |
-6.27% |
-15.83% |
|
|
Jiayin Group Inc Adr
|
6.33
|
337.83M |
53,089 |
-0.78% |
-8.53% |
-48.95% |
|
|
Beyond Meat Inc
|
0.7089
|
321.54M |
27.94M |
-5.48% |
-27.30% |
-73.74% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.07
|
295.86M |
35,542 |
+0.36% |
-0.53% |
-9.76% |
|
|
Alpine Income Property Trust Inc
|
19.53
|
294.57M |
114.42K |
-1.61% |
+14.81% |
+36.86% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.47
|
285.63M |
76,096 |
-0.52% |
+3.51% |
+4.33% |
|
|
Cabaletta Bio Inc
|
2.57
|
247.40M |
2.00M |
-1.15% |
+22.38% |
+93.23% |
|
|
Eagle Point Income Company Inc
|
10.32
|
242.15M |
198.40K |
+2.89% |
-8.10% |
-16.17% |
|
|
Oportun Financial Corp
|
5.40
|
238.30M |
466.60K |
-2.00% |
+2.66% |
-7.85% |
|
|
Alta Equipment Group Inc
|
6.94
|
223.71M |
126.95K |
-1.00% |
+19.66% |
-8.68% |
|
|
Alector Inc
|
1.92
|
209.57M |
590.77K |
-1.54% |
+3.23% |
-13.90% |
|
|
Highland Global Allocation Fund
|
8.80
|
205.74M |
50,839 |
+1.15% |
-1.46% |
+5.39% |
|
|
High Tide Inc
|
2.33
|
204.67M |
391.02K |
-2.10% |
-12.41% |
-2.51% |
|
|
Advantage Solutions Inc
|
0.5951
|
194.16M |
1.39M |
-4.34% |
-32.38% |
-68.43% |
|
|
Draganfly Inc
|
6.85
|
175.24M |
1.49M |
-3.66% |
-27.82% |
+38.66% |
|
|
Douyu International Holdings Ltd Adr
|
5.71
|
172.32M |
23,121 |
-1.72% |
-15.91% |
-21.78% |
|
|
Finance Of America Companies Inc
|
21.50
|
169.66M |
73,470 |
-2.45% |
-11.99% |
-14.85% |
|
|
Rhinebeck Bancorp Inc
|
15.13
|
168.56M |
167.48K |
+23.81% |
+27.14% |
+21.04% |
|
|
Innate Pharma Adr
|
1.70
|
159.32M |
75,311 |
-4.23% |
-3.41% |
-21.30% |
|
|
Milestone Pharmaceuticals Inc
|
1.82
|
155.01M |
1.30M |
-1.09% |
-10.78% |
+17.42% |
|
|
Chargepoint Holdings Inc
|
6.10
|
144.28M |
413.67K |
-4.24% |
-11.59% |
-42.72% |
|
|
Health Catalyst Inc
|
1.99
|
140.75M |
1.19M |
-3.40% |
-19.43% |
-26.30% |
|
|
Richmond Mutual Bancorporation Inc
|
14.14
|
137.33M |
7,026 |
-1.12% |
+0.07% |
+0.14% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
118.38M |
277.23K |
-1.85% |
+6.29% |
+2.91% |
|
|
Korro Bio Inc
|
12.29
|
115.74M |
105.09K |
+1.24% |
+29.37% |
-18.34% |
|
|
Mmtec Inc
|
4.22
|
106.29M |
80,432 |
-11.90% |
+44.52% |
+263.79% |
|
|
Precision Biosciences Inc
|
4.07
|
97.97M |
1.10M |
+8.24% |
+3.83% |
-6.44% |
|
|
Carlyle Credit Income Fund
|
4.00
|
84.79M |
147.71K |
-0.99% |
-14.89% |
-26.06% |
|
|
Amtd Idea Group Adr
|
1.00
|
80.23M |
23,871 |
+0.00% |
-2.91% |
+5.26% |
|
|
Wisekey International Holding Ltd Adr
|
7.05
|
79.42M |
118.68K |
-1.12% |
-20.70% |
+31.53% |
|
|
Maxcyte Inc
|
0.7302
|
77.89M |
2.00M |
-5.17% |
-48.94% |
-44.68% |
|
|
Spruce Power Holding Corporation
|
4.12
|
74.86M |
78,346 |
-8.44% |
-18.58% |
+184.14% |
|
|
Exagen Inc
|
3.30
|
74.79M |
371.32K |
-5.71% |
-47.95% |
-64.82% |
|
|
Wm Technology Inc
|
0.6835
|
73.75M |
1.20M |
-3.83% |
-20.85% |
-43.04% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3951
|
62.87M |
1.67M |
-3.63% |
-20.08% |
-74.01% |
|
|
First Seacoast Bancorp Inc
|
13.08
|
61.44M |
11,293 |
+1.01% |
+0.63% |
+16.69% |
|
|
Rivernorth Capital And Income Fund
|
14.37
|
61.10M |
13,154 |
-0.42% |
-1.44% |
-2.24% |
|
|
Indonesia Energy Corp Ltd
|
3.99
|
59.80M |
937.97K |
+6.97% |
+18.05% |
+43.53% |
|
|
Skillsoft Corp
|
6.45
|
56.49M |
282.93K |
-13.77% |
-33.51% |
-53.40% |
|
|
Scienjoy Holding Corporation
|
1.27
|
53.77M |
44,980 |
-3.79% |
+59.57% |
+53.38% |
|
|
9 F Inc Adr
|
4.51
|
53.10M |
6,559 |
+2.50% |
-37.10% |
+145.11% |
|
|
Intercure Ltd
|
0.91
|
49.76M |
13,596 |
-1.09% |
-10.78% |
-46.15% |
|
|
Battalion Oil Corp
|
2.96
|
48.71M |
2.19M |
+10.45% |
+159.65% |
+133.07% |
|
|
Fangdd Network Group Ltd
|
1.25
|
48.19M |
65,041 |
-6.02% |
-21.88% |
-26.47% |
|
|
Nextcure Inc
|
12.50
|
43.82M |
149.39K |
+2.04% |
-6.51% |
+160.42% |
|
|
Inmune Bio Inc
|
1.57
|
41.74M |
192.71K |
-1.88% |
+5.37% |
-34.58% |
|
|
Cambium Networks Corp
|
1.33
|
37.56M |
101.11K |
-5.00% |
-10.74% |
+60.78% |
|
|
Tela Bio Inc
|
0.8244
|
36.71M |
74,084 |
+0.11% |
-24.37% |
-55.68% |
|
|
Celularity Inc
|
1.25
|
36.05M |
32,474 |
-1.57% |
-3.85% |
-61.30% |
|
|
Quince Therapeutics Inc
|
0.61
|
33.97M |
830.43M |
+15.60% |
-77.32% |
-61.88% |
|
|
Katapult Holdings Inc
|
6.73
|
31.77M |
10,385 |
-1.68% |
-6.40% |
-49.17% |
|
|
Bayfirst Financial Corp
|
6.95
|
28.55M |
9,997 |
-1.28% |
-5.83% |
-32.29% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.5998
|
22.15M |
157.69K |
-0.27% |
-48.74% |
-64.08% |
|
|
Castor Maritime Inc
|
2.24
|
21.64M |
51,792 |
+0.00% |
+5.16% |
+5.66% |
|
|
Hoth Therapeutics Inc
|
0.9319
|
14.46M |
530.98K |
-1.91% |
-13.71% |
-19.66% |
|
|
Dna X Inc
|
6.60
|
9.82M |
20,831 |
-5.85% |
+97.60% |
-37.43% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.58
|
9.73M |
33,148 |
+1.28% |
-11.73% |
+66.32% |
|
|
BiomX Inc
|
5.63
|
8.97M |
198.96K |
-13.91% |
+146.93% |
-46.12% |
|
|
36 Kr Holdings Inc Adr
|
4.06
|
8.00M |
4,263 |
-3.33% |
-7.73% |
-17.21% |
|
|
Wah Fu Education Group Ltd
|
1.75
|
7.72M |
6,651 |
+4.35% |
+4.17% |
+24.11% |
|
|
Greenlane Holdings Inc
|
0.9201
|
7.33M |
2.96M |
-7.05% |
-41.02% |
-77.05% |
|
|
Aterian Inc
|
0.688
|
6.90M |
57,645 |
-1.71% |
-16.30% |
-45.40% |
|
|
Yunji Inc Adr
|
1.36
|
6.70M |
8,853 |
+0.00% |
+4.62% |
-22.29% |
|
|
Super League Enterprise Inc
|
4.1299
|
4.79M |
27,510 |
-8.22% |
-48.29% |
-90.82% |
|
|
Paranovus Entertainment Technology Ltd
|
1.34
|
4.75M |
101.84K |
-0.74% |
-42.49% |
-98.12% |
|
|
Cyclerion Therapeutics Inc
|
1.22
|
4.64M |
52,807 |
+4.27% |
-26.06% |
-43.78% |
|
|
Bit Origin Ltd
|
2.91
|
4.33M |
76,507 |
+0.00% |
-73.07% |
-90.06% |
|
|
Aprea Therapeutics Inc
|
0.6134
|
4.29M |
76,031 |
-4.16% |
-35.10% |
-63.70% |
|
|
Ucommune International Ltd
|
0.50
|
3.39M |
140.19K |
+4.10% |
-36.28% |
-50.00% |
|
|
Urban Gro Inc
|
3.66
|
2.51M |
97,689 |
+0.27% |
-48.63% |
-67.93% |
|
|
Cns Pharmaceuticals Inc
|
3.63
|
2.25M |
32,885 |
-11.25% |
-37.63% |
-45.25% |
|
|
China Sxt Pharmaceuticals Inc
|
2.49
|
2.13M |
107.08K |
-2.35% |
-89.01% |
-98.95% |
|
|
Splash Beverage Group Inc
|
0.3965
|
1.21M |
123.71K |
-12.29% |
-47.14% |
-75.38% |
|
|
Lion Group Holding Ltd Adr
|
1.26
|
638.91K |
209.60K |
+0.00% |
-41.40% |
-95.88% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | NCI Neo Concept International Group Holdings Ltd | ▲ 238.46% |
| 2. | DXST Decent Holding Inc | ▲ 79.83% |
| 3. | COCH Envoy Medical Inc | ▲ 69.20% |
Top Stock Losers
More ›
| 1. | U Unity Software Inc | ▼ 26.32% |
| 2. | MAT Mattel Inc | ▼ 24.98% |
| 3. | ALAB Astera Labs Inc | ▼ 21.41% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.80% |
| 2. | AAPL Apple Inc | ▲ 0.67% |
| 3. | GOOG Alphabet Inc | ▼ 2.29% |