Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Cns Pharmaceuticals Inc (CNSP) is the top performer today, up +17.83% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
768.52
|
195.64B |
181.29K |
+4.59% |
-0.66% |
+65.76% |
|
|
Uber Technologies Inc
|
72.62
|
147.83B |
1.54M |
+0.62% |
-1.57% |
-11.14% |
|
|
Datadog Inc
|
264.31
|
94.08B |
155.22K |
+2.23% |
-4.08% |
+95.72% |
|
|
Cloudflare Inc
|
249.70
|
88.63B |
482.30K |
+2.11% |
-7.52% |
+27.03% |
|
|
Corteva Inc
|
84.84
|
56.74B |
44,488 |
+0.14% |
+9.17% |
+26.52% |
|
|
Alcon Inc
|
66.95
|
32.65B |
223.95K |
-0.27% |
+1.22% |
-14.86% |
|
|
Ast Spacemobile Inc
|
87.21
|
26.05B |
892.92K |
-2.18% |
-17.73% |
+19.68% |
|
|
Zoom Communications Inc
|
88.50
|
25.95B |
168.99K |
+2.46% |
-20.93% |
+2.28% |
|
|
Biontech Se Adr
|
93.24
|
23.58B |
21,474 |
+0.44% |
+1.92% |
-1.83% |
|
|
Fox Corp
|
53.38
|
22.41B |
302.69K |
+6.65% |
-19.56% |
-26.45% |
|
|
Tradeweb Markets Inc
|
101.17
|
21.55B |
13,614 |
+9.98% |
+1.10% |
-5.81% |
|
|
Fox Corp
|
48.09
|
20.19B |
65,529 |
+2.58% |
-19.70% |
-26.00% |
|
|
Amcor Plc
|
43.56
|
20.14B |
65,423 |
+0.29% |
+15.23% |
+421.28% |
|
|
Dow Inc
|
27.19
|
19.60B |
335.47K |
-2.76% |
-21.74% |
+16.12% |
|
|
Sitime Corp
|
710.10
|
18.74B |
21,060 |
-3.36% |
+8.34% |
+104.00% |
|
|
Bridgebio Pharma Inc
|
74.63
|
14.62B |
32,740 |
+3.26% |
+13.77% |
-2.78% |
|
|
Dynatrace Inc
|
45.77
|
13.34B |
121.90K |
+2.79% |
+1.50% |
+4.14% |
|
|
Futu Holdings Ltd Adr
|
94.87
|
13.30B |
45,013 |
-3.22% |
-8.57% |
-42.73% |
|
|
Draftkings Inc
|
25.78
|
12.79B |
222.66K |
-1.32% |
-3.30% |
-26.12% |
|
|
Pinterest Inc
|
21.20
|
11.88B |
142.80K |
-3.31% |
+4.89% |
-18.77% |
|
|
Levi Strauss Co
|
24.80
|
9.54B |
78,068 |
-0.10% |
+7.03% |
+19.72% |
|
|
Xp Inc
|
16.14
|
8.34B |
78,742 |
-1.41% |
-3.13% |
-1.77% |
|
|
Chewy Inc
|
20.31
|
8.32B |
1.29M |
+3.64% |
-8.59% |
-38.38% |
|
|
Hims Hers Health Inc
|
35.78
|
8.28B |
2.20M |
+3.29% |
+29.00% |
+10.29% |
|
|
Immunovant Inc
|
38.41
|
7.89B |
21,128 |
-0.67% |
+16.40% |
+50.47% |
|
|
Mirum Pharmaceuticals Inc
|
117.85
|
7.19B |
11,050 |
+0.48% |
+22.11% |
+48.92% |
|
|
Vista Energy Sab De Cv Adr
|
63.96
|
7.13B |
9,465 |
+0.11% |
-14.02% |
+31.11% |
|
|
Avantor Inc
|
10.03
|
6.84B |
64,726 |
-0.80% |
+8.27% |
-13.18% |
|
|
Intercorp Financial Services Inc
|
56.84
|
6.31B |
2,239 |
-0.10% |
+13.47% |
+34.34% |
|
|
Parsons Corp
|
53.98
|
5.78B |
74,181 |
+3.55% |
-10.57% |
-12.22% |
|
|
Weatherford International Plc
|
80.15
|
5.76B |
30,705 |
-1.67% |
-21.98% |
+2.40% |
|
|
Lyft Inc
|
14.85
|
5.64B |
352.61K |
+1.51% |
-0.20% |
-23.44% |
|
|
Blue Owl Capital Corp
|
10.91
|
5.41B |
170.05K |
+0.29% |
-4.54% |
-12.30% |
|
|
10 X Genomics Inc
|
38.45
|
4.88B |
95,373 |
+3.34% |
+29.74% |
+135.38% |
|
|
Kontoor Brands Inc
|
83.81
|
4.63B |
8,533 |
+0.97% |
+17.61% |
+37.75% |
|
|
Envista Holdings Corp
|
26.57
|
4.32B |
14,280 |
+0.46% |
+13.26% |
+21.92% |
|
|
Luminar Technologies Inc
|
48.28
|
3.76B |
8,061 |
-5.14% |
+25,378% |
+25,378% |
|
|
Bill Holdings Inc
|
37.57
|
3.74B |
44,808 |
+3.60% |
-5.19% |
-31.32% |
|
|
Ideaya Biosciences Inc
|
37.45
|
3.61B |
36,345 |
+0.00% |
+28.78% |
+7.81% |
|
|
Adaptive Biotechnologies Corp
|
21.76
|
3.48B |
103.06K |
+1.54% |
+43.01% |
+34.11% |
|
|
Palomar Holdings Inc
|
129.50
|
3.43B |
8,140 |
+0.47% |
+18.41% |
-5.77% |
|
|
Fastly Inc
|
18.57
|
2.91B |
619.30K |
+2.06% |
-1.79% |
+84.07% |
|
|
Trevi Therapeutics Inc
|
18.68
|
2.65B |
14,313 |
-0.21% |
+33.26% |
+48.48% |
|
|
Peloton Interactive Inc
|
5.98
|
2.59B |
207.64K |
+2.43% |
-8.80% |
-4.06% |
|
|
Avepoint Inc
|
11.56
|
2.45B |
149.53K |
+3.88% |
-0.17% |
-17.21% |
|
|
Transmedics Group Inc
|
69.50
|
2.40B |
25,537 |
+0.22% |
-0.13% |
-44.56% |
|
|
Progyny Inc
|
29.16
|
2.28B |
16,663 |
+1.20% |
+11.36% |
+13.61% |
|
|
Stoke Therapeutics Inc
|
33.31
|
2.07B |
43,395 |
+1.31% |
+8.79% |
+4.43% |
|
|
Blackrock Science And Technology Term Trust
|
29.78
|
2.05B |
6,934 |
-0.80% |
-2.46% |
+31.76% |
|
|
Vir Biotechnology Inc
|
10.31
|
1.74B |
15,558 |
-1.83% |
+12.85% |
+68.99% |
|
|
Revolve Group Inc
|
22.86
|
1.64B |
11,807 |
+0.26% |
+16.79% |
-24.18% |
|
|
Bellring Brands Inc
|
13.11
|
1.52B |
427.37K |
+1.47% |
+44.92% |
-50.88% |
|
|
Youdao Inc Adr
|
12.29
|
1.48B |
699 |
-0.08% |
+0.49% |
+21.92% |
|
|
Lightspeed Commerce Inc
|
10.75
|
1.48B |
9,268 |
+2.00% |
+8.19% |
-11.42% |
|
|
Therealreal Inc
|
11.89
|
1.43B |
57,940 |
-1.72% |
+23.71% |
-23.95% |
|
|
Personalis Inc
|
13.62
|
1.43B |
41,255 |
-3.42% |
+17.94% |
+66.83% |
|
|
Afya Ltd
|
14.81
|
1.35B |
1,556 |
+0.20% |
+2.41% |
-3.50% |
|
|
Pennant Group Inc
|
37.90
|
1.32B |
5,204 |
+1.95% |
+17.72% |
+33.82% |
|
|
Vizsla Silver Corp
|
3.42
|
1.20B |
700.13K |
+3.92% |
-15.32% |
-37.31% |
|
|
Hbt Financial Inc
|
32.17
|
1.17B |
540 |
+0.44% |
+13.28% |
+23.75% |
|
|
Blacksky Technology Inc
|
28.34
|
1.05B |
52,850 |
+0.80% |
-32.57% |
+52.41% |
|
|
Grocery Outlet Holding Corp
|
9.92
|
981.31M |
36,652 |
-0.95% |
+20.70% |
-2.13% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.95
|
962.57M |
2,879 |
-0.59% |
+3.12% |
+28.30% |
|
|
Hyliion Holdings Corporation
|
5.2944
|
944.14M |
154.55K |
-0.86% |
-17.36% |
+180.71% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.96
|
936.88M |
14,871 |
+0.43% |
-3.88% |
+10.86% |
|
|
Indie Semiconductor Inc
|
4.365
|
922.27M |
298.40K |
+17.02% |
-9.65% |
+24.65% |
|
|
Mayville Engineering Company Inc
|
36.15
|
921.48M |
45,008 |
-3.40% |
+17.18% |
+93.30% |
|
|
Jumia Technologies Ag Adr
|
7.325
|
907.22M |
1.23M |
+4.54% |
+2.79% |
-40.99% |
|
|
Arko Corp
|
7.98
|
895.24M |
10,770 |
+0.75% |
+3.21% |
+76.87% |
|
|
Phathom Pharmaceuticals Inc
|
10.88
|
867.74M |
27,010 |
-0.18% |
+17.42% |
-34.60% |
|
|
Inmode Ltd
|
14.64
|
841.52M |
13,041 |
-0.88% |
+7.51% |
-0.54% |
|
|
South Plains Financial Inc
|
43.16
|
826.33M |
902 |
-0.76% |
+7.42% |
+11.24% |
|
|
Up Fintech Holding Ltd Adr
|
4.465
|
797.90M |
142.58K |
+1.59% |
-13.54% |
-53.24% |
|
|
Pagerduty Inc
|
10.23
|
788.96M |
545.68K |
+6.25% |
-4.09% |
-21.79% |
|
|
Janus International Group Inc
|
5.56
|
758.34M |
165.78K |
+0.00% |
+5.71% |
-15.14% |
|
|
Gcm Grosvenor Inc
|
12.35
|
745.73M |
5,547 |
+0.90% |
+14.42% |
+8.66% |
|
|
Castle Biosciences Inc
|
24.00
|
727.92M |
5,810 |
+1.13% |
+15.02% |
-37.99% |
|
|
Kura Sushi Usa Inc
|
57.95
|
703.91M |
7,364 |
-3.76% |
+10.12% |
+9.42% |
|
|
Postal Realty Trust Inc
|
24.87
|
687.68M |
68,984 |
+0.51% |
+9.68% |
+53.44% |
|
|
Ballys Corp
|
13.61
|
666.19M |
241 |
-0.73% |
-3.34% |
-17.62% |
|
|
Iheartmedia Inc
|
4.39
|
663.56M |
18,451 |
+1.86% |
+0.58% |
+5.05% |
|
|
Phreesia Inc
|
10.55
|
652.42M |
18,665 |
+3.60% |
+0.00% |
-37.00% |
|
|
Monopar Therapeutics Inc
|
96.25
|
644.82M |
3,281 |
-1.00% |
+45.36% |
+43.35% |
|
|
Brainsway Ltd Adr
|
15.47
|
620.80M |
2,507 |
+0.33% |
-1.42% |
+60.04% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.93
|
605.41M |
76,379 |
+0.41% |
+1.34% |
+6.89% |
|
|
Red River Bancshares Inc
|
91.89
|
605.07M |
875 |
-0.59% |
+0.55% |
+27.57% |
|
|
Advantage Solutions Inc
|
42.91
|
570.57M |
29,453 |
+0.00% |
+15.49% |
+96.55% |
|
|
Cerence Inc
|
11.35
|
512.88M |
14,217 |
+1.33% |
-9.97% |
+7.30% |
|
|
Ehang Holdings Ltd Adr
|
6.745
|
511.58M |
22,981 |
+2.98% |
-31.38% |
-48.82% |
|
|
Cabaletta Bio Inc
|
3.125
|
509.55M |
57,877 |
+1.13% |
-14.31% |
+43.61% |
|
|
Sprout Social Inc
|
7.895
|
474.53M |
29,771 |
+4.20% |
-5.10% |
-30.19% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.80
|
427.74M |
121 |
+1.19% |
-0.93% |
-3.10% |
|
|
Pioneer Bancorp Inc
|
17.50
|
427.26M |
564 |
-0.06% |
+4.28% |
+26.56% |
|
|
Beyond Meat Inc
|
0.7764
|
400.11M |
1.31M |
+1.03% |
-2.31% |
-7.59% |
|
|
Gaotu Techedu Inc Adr
|
1.67
|
398.22M |
342 |
-2.33% |
-12.45% |
-27.17% |
|
|
Microvast Holdings Inc
|
1.195
|
398.12M |
74,029 |
+1.37% |
-18.77% |
-57.64% |
|
|
Fiverr International Ltd
|
10.80
|
388.27M |
27,110 |
+2.71% |
-6.10% |
-47.77% |
|
|
Sndl Inc
|
1.355
|
352.71M |
40,691 |
+0.33% |
-7.23% |
-18.40% |
|
|
Quince Therapeutics Inc
|
17.69
|
346.00M |
4,743 |
-3.92% |
-20.32% |
-97.36% |
|
|
Alpine Income Property Trust Inc
|
20.85
|
344.54M |
7,268 |
+0.27% |
+8.70% |
+24.50% |
|
|
Aersale Corp
|
6.359
|
300.48M |
6,674 |
+0.62% |
-2.47% |
-10.56% |
|
|
Bicycle Therapeutics Plc Adr
|
4.27
|
298.09M |
1,549 |
+0.94% |
-5.52% |
-39.55% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.68
|
289.78M |
2,044 |
-0.68% |
+1.82% |
+8.63% |
|
|
Oportun Financial Corp
|
5.765
|
263.68M |
2,539 |
+0.00% |
+9.14% |
+8.32% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.06
|
256.40M |
2,122 |
+0.38% |
+0.15% |
-10.19% |
|
|
Finance Of America Companies Inc
|
28.23
|
251.01M |
10,158 |
+1.85% |
+43.67% |
+15.78% |
|
|
Fulcrum Therapeutics Inc
|
3.645
|
242.88M |
64,047 |
-0.27% |
-43.15% |
-67.73% |
|
|
Mmtec Inc
|
2.43
|
242.00M |
1,885 |
-2.80% |
-52.91% |
-28.95% |
|
|
Eagle Point Income Company Inc
|
10.00
|
230.44M |
5,251 |
-0.70% |
-6.45% |
-12.36% |
|
|
Alector Inc
|
2.02
|
224.27M |
10,956 |
+1.04% |
-1.88% |
+30.19% |
|
|
Canaan Inc Adr
|
0.2899
|
216.12M |
394.84K |
-6.04% |
-31.36% |
-59.41% |
|
|
Precision Biosciences Inc
|
8.00
|
206.42M |
9,073 |
+1.01% |
+13.96% |
+92.31% |
|
|
Alta Equipment Group Inc
|
6.305
|
205.14M |
31,289 |
-1.70% |
-1.24% |
+38.26% |
|
|
High Tide Inc
|
2.28
|
200.34M |
9,416 |
+0.00% |
-6.17% |
-13.96% |
|
|
Draganfly Inc
|
5.38
|
198.43M |
72,924 |
-0.37% |
-28.57% |
-21.85% |
|
|
Rhinebeck Bancorp Inc
|
17.31
|
192.15M |
22,010 |
+0.58% |
+6.35% |
+44.84% |
|
|
Korro Bio Inc
|
13.07
|
188.50M |
2,598 |
-2.80% |
-0.81% |
+60.11% |
|
|
Highland Global Allocation Fund
|
7.5218
|
177.44M |
9,140 |
+0.00% |
-6.47% |
-17.63% |
|
|
Innate Pharma Adr
|
1.84
|
172.78M |
9,900 |
+3.33% |
+4.49% |
+6.29% |
|
|
Milestone Pharmaceuticals Inc
|
1.3489
|
167.94M |
21,690 |
+1.50% |
-0.74% |
-33.17% |
|
|
Chargepoint Holdings Inc
|
6.02
|
155.90M |
51,337 |
+1.86% |
-23.70% |
-9.34% |
|
|
Jiayin Group Inc Adr
|
2.94
|
153.85M |
6,827 |
+6.52% |
-29.97% |
-47.47% |
|
|
Richmond Mutual Bancorporation Inc
|
15.52
|
151.78M |
2,843 |
-1.05% |
+12.30% |
+13.82% |
|
|
Health Catalyst Inc
|
2.045
|
151.11M |
8,751 |
+2.26% |
+46.40% |
-14.85% |
|
|
So Young International Inc Adr
|
1.48
|
148.56M |
908 |
+5.33% |
-23.21% |
-39.11% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
15,456 |
-0.43% |
-9.74% |
-31.47% |
|
|
Maxcyte Inc
|
1.2465
|
133.53M |
22,651 |
-1.61% |
+0.00% |
-21.29% |
|
|
Cardiol Therapeutics Inc
|
1.065
|
122.76M |
17,994 |
-0.54% |
-13.58% |
+10.54% |
|
|
Exagen Inc
|
4.685
|
113.19M |
7,853 |
+2.39% |
-11.00% |
-21.69% |
|
|
New Fortress Energy Inc
|
0.36
|
102.83M |
111.69K |
-2.84% |
-36.55% |
-69.05% |
|
|
Amtd Idea Group Adr
|
1.02
|
96.81M |
5,188 |
-1.36% |
-6.70% |
-3.34% |
|
|
Gossamer Bio Inc
|
0.168
|
82.13M |
623.87K |
+3.66% |
-14.18% |
-94.52% |
|
|
Wisekey International Holding Ltd Adr
|
7.165
|
81.53M |
2,292 |
-0.27% |
-18.80% |
-7.01% |
|
|
First Seacoast Bancorp Inc
|
16.86
|
79.10M |
18,457 |
-0.15% |
+0.74% |
+27.76% |
|
|
Intercure Ltd
|
1.10
|
62.87M |
467 |
+5.94% |
+2.80% |
+20.88% |
|
|
Carlyle Credit Income Fund
|
2.84
|
60.20M |
490 |
+3.12% |
-7.34% |
-38.66% |
|
|
Rivernorth Capital And Income Fund
|
14.70
|
59.38M |
216 |
-0.21% |
+0.14% |
+1.81% |
|
|
Mereo Biopharma Group Plc Adr
|
0.32
|
51.08M |
74,828 |
+1.13% |
+4.39% |
-22.89% |
|
|
Skillsoft Corp
|
5.624
|
50.43M |
12,824 |
+8.30% |
-28.72% |
-39.68% |
|
|
Spruce Power Holding Corp
|
2.58
|
47.39M |
7,296 |
+2.33% |
-8.97% |
-48.13% |
|
|
Inmune Bio Inc
|
1.65
|
43.87M |
59,124 |
+0.61% |
+17.99% |
+5.13% |
|
|
Indonesia Energy Corp Ltd
|
2.78
|
42.78M |
7,382 |
+0.39% |
-7.07% |
-6.12% |
|
|
Scienjoy Holding Corp
|
0.80
|
33.97M |
946 |
-9.30% |
-29.09% |
+12.23% |
|
|
Tela Bio Inc
|
0.74
|
33.13M |
140 |
+2.61% |
-14.49% |
-34.78% |
|
|
Katapult Holdings Inc
|
6.70
|
31.93M |
5,077 |
+1.36% |
+10.20% |
+3.72% |
|
|
9 F Inc Adr
|
2.56
|
30.14M |
271 |
+4.68% |
-14.10% |
-58.06% |
|
|
Battalion Oil Corp
|
1.28
|
28.18M |
740.36K |
-9.86% |
-21.95% |
+13.27% |
|
|
Bayfirst Financial Corp
|
5.00
|
26.84M |
19,999 |
+2.67% |
-15.40% |
-36.31% |
|
|
Fangdd Network Group Ltd
|
0.6549
|
25.25M |
10,209 |
-4.87% |
-43.28% |
-56.49% |
|
|
Castor Maritime Inc
|
2.10
|
20.29M |
822 |
+0.95% |
+9.28% |
+2.42% |
|
|
Celularity Inc
|
0.60
|
17.37M |
1,598 |
+5.37% |
-41.12% |
-43.24% |
|
|
Cyclerion Therapeutics Inc
|
3.44
|
14.90M |
376 |
+1.47% |
+11.69% |
+170.87% |
|
|
Aterian Inc
|
1.31
|
14.17M |
3,353 |
-0.76% |
+14.91% |
+88.35% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.695
|
12.20M |
1,065 |
+4.63% |
-8.87% |
+2.73% |
|
|
Aprea Therapeutics Inc
|
0.8023
|
9.93M |
1,854 |
+0.09% |
-1.58% |
-5.86% |
|
|
China Sxt Pharmaceuticals Inc
|
2.11
|
9.41M |
26,471 |
+2.71% |
+24.11% |
-99.13% |
|
|
Dna X Inc
|
5.15
|
7.66M |
14,234 |
-6.46% |
+11.34% |
+67.19% |
|
|
Ucommune International Ltd
|
2.07
|
7.62M |
983 |
-0.99% |
-35.58% |
-68.10% |
|
|
Yunji Inc Adr
|
1.42
|
6.99M |
3,012 |
+1.43% |
-11.25% |
+20.34% |
|
|
Cns Pharmaceuticals Inc
|
4.68
|
6.84M |
1,023 |
+17.83% |
-2.78% |
-6.86% |
|
|
Wah Fu Education Group Ltd
|
1.54
|
6.79M |
311 |
+0.66% |
-4.38% |
-1.89% |
|
|
Nextcure Inc
|
1.65
|
5.96M |
5,263 |
+3.75% |
-50.89% |
-88.30% |
|
|
36 Kr Holdings Inc Adr
|
2.7369
|
5.40M |
5,748 |
-2.25% |
-19.03% |
-42.50% |
|
|
Super League Enterprise Inc
|
2.97
|
4.78M |
28,502 |
-2.62% |
-24.04% |
-59.46% |
|
|
BiomX Inc
|
0.331
|
3.90M |
83,265 |
-6.92% |
-67.87% |
-82.13% |
|
|
Paranovus Entertainment Technology Ltd
|
6.315
|
3.18M |
122.49K |
+1.63% |
-94.42% |
-99.70% |
|
|
Lion Group Holding Ltd Adr
|
0.347
|
2.88M |
99,785 |
+3.33% |
-66.51% |
-86.58% |
|
|
Splash Beverage Group Inc
|
0.1479
|
2.28M |
135.45K |
+2.64% |
-9.57% |
-77.55% |
|
|
Bit Origin Ltd
|
1.39
|
2.24M |
9.53M |
+13.60% |
-16.96% |
-86.24% |
|
|
Greenlane Holdings Inc
|
2.4314
|
1.54M |
796 |
-4.84% |
-30.59% |
-81.21% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | TC Token Cat Ltd Adr | ▲ 217.30% |
| 2. | LHAI Linkhome Holdings Inc | ▲ 157.58% |
| 3. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 111.05% |
Top Stock Losers
More ›
| 1. | CRCL Circle Internet Group Inc | ▼ 18.50% |
| 2. | CRWV Coreweave Inc | ▼ 13.39% |
| 3. | GLW Corning Inc | ▼ 10.71% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.91% |
| 2. | GOOGL Alphabet Inc | ▲ 0.60% |
| 3. | GOOG Alphabet Inc | ▲ 0.91% |