Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $963.46 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, First Seacoast Bancorp Inc (FSEA) is the top performer today, up +41.99% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.95
|
148.59B |
27.28M |
-1.33% |
+1.55% |
-21.35% |
|
|
Crowdstrike Holdings Inc
|
476.53
|
120.85B |
2.08M |
+1.55% |
+19.40% |
-10.79% |
|
|
Cloudflare Inc
|
244.43
|
86.38B |
7.16M |
+9.04% |
+15.47% |
+6.97% |
|
|
Corteva Inc
|
83.90
|
56.33B |
4.99M |
+2.71% |
-1.83% |
+31.77% |
|
|
Datadog Inc
|
145.73
|
51.87B |
4.94M |
-0.65% |
+21.08% |
-5.97% |
|
|
Alcon Inc
|
74.45
|
36.29B |
1.98M |
+1.32% |
-0.15% |
+0.15% |
|
|
Zoom Communications Inc
|
109.10
|
32.16B |
4.21M |
+2.32% |
+32.47% |
+30.55% |
|
|
Dow Inc
|
40.80
|
29.41B |
6.50M |
+0.54% |
-1.45% |
+79.18% |
|
|
Fox Corp
|
62.23
|
26.47B |
2.30M |
-0.21% |
+6.16% |
-3.94% |
|
|
Biontech Se Adr
|
95.50
|
24.15B |
1.51M |
-3.88% |
+4.74% |
-7.67% |
|
|
Fox Corp
|
55.91
|
23.78B |
699.75K |
-0.29% |
+5.75% |
-4.20% |
|
|
Tradeweb Markets Inc
|
110.21
|
23.47B |
1.02M |
-2.09% |
-10.54% |
+5.56% |
|
|
Futu Holdings Ltd Adr
|
157.21
|
22.04B |
864.39K |
+0.75% |
+12.16% |
-16.24% |
|
|
Ast Spacemobile Inc
|
63.87
|
19.08B |
19.65M |
-6.66% |
-31.04% |
-9.25% |
|
|
Amcor Plc
|
37.64
|
17.39B |
5.35M |
+1.98% |
-5.74% |
+366.42% |
|
|
Sitime Corp
|
596.64
|
15.75B |
284.28K |
+5.66% |
+71.92% |
+113.80% |
|
|
Bridgebio Pharma Inc
|
68.78
|
13.33B |
2.12M |
-0.30% |
-5.97% |
+9.77% |
|
|
Pinterest Inc
|
22.28
|
12.83B |
57.42M |
+6.86% |
+22.55% |
-13.48% |
|
|
Draftkings Inc
|
24.17
|
11.98B |
9.54M |
+2.55% |
+4.36% |
-13.43% |
|
|
Dynatrace Inc
|
38.62
|
11.52B |
3.89M |
-0.34% |
+2.47% |
-18.51% |
|
|
Chewy Inc
|
24.54
|
10.23B |
5.51M |
-0.08% |
-8.67% |
-25.79% |
|
|
Xp Inc
|
18.90
|
9.77B |
3.96M |
+2.16% |
+1.56% |
+2.05% |
|
|
Levi Strauss Co
|
22.30
|
8.58B |
1.83M |
+0.95% |
+17.99% |
+10.62% |
|
|
Weatherford International Plc
|
108.61
|
7.81B |
600.72K |
-0.47% |
+13.98% |
+49.09% |
|
|
Vista Energy Sab De Cv Adr
|
72.11
|
7.59B |
604.25K |
-1.60% |
+0.68% |
+48.44% |
|
|
Mirum Pharmaceuticals Inc
|
105.81
|
6.45B |
1.18M |
+0.02% |
+12.36% |
+50.96% |
|
|
Hims Hers Health Inc
|
26.33
|
6.08B |
15.38M |
-3.45% |
+37.57% |
-39.79% |
|
|
Blue Owl Capital Corp
|
11.91
|
5.92B |
2.63M |
+0.93% |
+9.67% |
-6.81% |
|
|
Immunovant Inc
|
27.84
|
5.67B |
1.05M |
-0.04% |
+13.63% |
+17.97% |
|
|
Avantor Inc
|
8.05
|
5.50B |
5.45M |
+0.75% |
+1.90% |
-30.48% |
|
|
Lyft Inc
|
14.09
|
5.38B |
14.18M |
+0.21% |
+5.62% |
-29.83% |
|
|
Parsons Corp
|
49.80
|
5.33B |
992.07K |
-0.44% |
-11.58% |
-39.93% |
|
|
Fastly Inc
|
32.36
|
5.06B |
13.07M |
+17.72% |
-3.40% |
+300.99% |
|
|
Intercorp Financial Services Inc
|
44.61
|
4.95B |
101.87K |
+1.39% |
-11.19% |
+2.98% |
|
|
Envista Holdings Corp
|
26.19
|
4.27B |
2.09M |
+1.47% |
+1.47% |
+29.98% |
|
|
Kontoor Brands Inc
|
71.66
|
3.96B |
983.89K |
+3.39% |
+3.84% |
-6.77% |
|
|
Bill Holdings Inc
|
38.32
|
3.79B |
1.71M |
-3.52% |
-0.80% |
-17.63% |
|
|
Transmedics Group Inc
|
94.93
|
3.28B |
2.00M |
-2.21% |
-5.73% |
-23.73% |
|
|
Palomar Holdings Inc
|
111.73
|
2.96B |
626.62K |
-3.31% |
-6.97% |
-4.27% |
|
|
10 X Genomics Inc
|
22.01
|
2.84B |
3.06M |
+1.66% |
-1.43% |
+63.16% |
|
|
Ideaya Biosciences Inc
|
28.80
|
2.53B |
646.25K |
-0.35% |
-12.03% |
-2.90% |
|
|
Avepoint Inc
|
10.56
|
2.28B |
1.63M |
+0.28% |
+6.24% |
-26.05% |
|
|
Adaptive Biotechnologies Corp
|
13.78
|
2.20B |
3.17M |
-4.97% |
-6.95% |
-21.66% |
|
|
Peloton Interactive Inc
|
5.16
|
2.20B |
10.52M |
+0.39% |
+12.66% |
-27.63% |
|
|
Trevi Therapeutics Inc
|
14.66
|
2.08B |
1.02M |
+1.95% |
+22.78% |
+37.78% |
|
|
Stoke Therapeutics Inc
|
32.96
|
1.95B |
337.29K |
-3.57% |
+0.67% |
+44.43% |
|
|
Blackrock Science And Technology Term Trust
|
27.36
|
1.88B |
165.09K |
+1.45% |
+22.36% |
+19.27% |
|
|
Revolve Group Inc
|
23.44
|
1.68B |
1.76M |
-0.09% |
+5.35% |
+5.68% |
|
|
Vir Biotechnology Inc
|
10.01
|
1.61B |
1.03M |
-1.67% |
+10.49% |
+85.37% |
|
|
Therealreal Inc
|
12.72
|
1.53B |
3.76M |
-1.01% |
+39.47% |
+10.80% |
|
|
Progyny Inc
|
18.98
|
1.49B |
1.30M |
+0.37% |
+14.34% |
+0.53% |
|
|
Youdao Inc Adr
|
11.24
|
1.36B |
46,491 |
+0.54% |
+19.45% |
+7.05% |
|
|
Blacksky Technology Inc
|
35.96
|
1.33B |
1.24M |
-1.02% |
+16.72% |
+91.48% |
|
|
Lightspeed Commerce Inc
|
9.40
|
1.29B |
933.66K |
-1.57% |
+5.74% |
-18.90% |
|
|
Afya Ltd
|
13.93
|
1.25B |
51,789 |
-0.36% |
-6.89% |
-2.79% |
|
|
Bellring Brands Inc
|
10.63
|
1.25B |
26.65M |
-38.77% |
-36.04% |
-64.74% |
|
|
Up Fintech Holding Ltd Adr
|
6.66
|
1.19B |
1.20M |
-0.75% |
+4.39% |
-36.33% |
|
|
Vizsla Silver Corp
|
3.23
|
1.13B |
3.93M |
-3.87% |
-0.92% |
-15.45% |
|
|
Pennant Group Inc
|
31.46
|
1.09B |
168.71K |
+1.16% |
+6.07% |
+24.99% |
|
|
Hbt Financial Inc
|
27.80
|
1.01B |
62,859 |
+0.83% |
+1.31% |
+15.69% |
|
|
Phathom Pharmaceuticals Inc
|
12.60
|
1.00B |
1.09M |
-2.14% |
+11.07% |
-5.16% |
|
|
Indie Semiconductor Inc
|
4.61
|
971.27M |
5.27M |
+5.73% |
+47.28% |
-3.96% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.44
|
958.52M |
92,450 |
+1.04% |
+1.42% |
-2.90% |
|
|
Iheartmedia Inc
|
6.28
|
948.87M |
1.49M |
+2.11% |
+99.37% |
+39.25% |
|
|
Inmode Ltd
|
14.40
|
912.37M |
580.77K |
+0.63% |
+4.42% |
-0.89% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.28
|
870.62M |
97,785 |
+1.89% |
+15.96% |
+4.77% |
|
|
Jumia Technologies Ag Adr
|
6.72
|
832.29M |
1.91M |
+0.15% |
-2.33% |
-39.08% |
|
|
Grocery Outlet Holding Corp
|
7.84
|
775.55M |
2.07M |
-1.51% |
+8.59% |
-39.83% |
|
|
Castle Biosciences Inc
|
24.60
|
745.28M |
396.27K |
-3.61% |
-0.97% |
-26.72% |
|
|
Arko Corp
|
6.57
|
737.05M |
950.40K |
-0.76% |
+16.28% |
+44.40% |
|
|
Ehang Holdings Ltd Adr
|
10.12
|
728.49M |
373.08K |
-0.30% |
-2.32% |
-38.85% |
|
|
Janus International Group Inc
|
5.08
|
692.87M |
4.27M |
+3.04% |
+3.25% |
-45.32% |
|
|
Kura Sushi Usa Inc
|
55.52
|
674.45M |
182.37K |
+2.76% |
-18.51% |
-5.63% |
|
|
Mmtec Inc
|
6.74
|
671.22M |
79,227 |
-9.16% |
+23.67% |
+204.98% |
|
|
Gcm Grosvenor Inc
|
11.26
|
669.05M |
338.76K |
+1.81% |
+16.08% |
-3.18% |
|
|
South Plains Financial Inc
|
40.51
|
662.02M |
49,597 |
+1.43% |
-3.55% |
+8.17% |
|
|
Brainsway Ltd Adr
|
16.42
|
657.34M |
86,827 |
+0.00% |
+21.00% |
+103.09% |
|
|
Microvast Holdings Inc
|
1.95
|
647.46M |
2.47M |
+4.28% |
+34.48% |
-63.21% |
|
|
Ballys Corp
|
13.00
|
633.66M |
22,299 |
+1.40% |
+34.72% |
-27.50% |
|
|
Postal Realty Trust Inc
|
22.41
|
616.27M |
409.87K |
+2.61% |
+18.13% |
+47.14% |
|
|
Pagerduty Inc
|
7.21
|
610.08M |
1.36M |
-2.83% |
+12.66% |
-52.94% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.72
|
593.77M |
109.27K |
+0.47% |
+0.66% |
-1.92% |
|
|
Phreesia Inc
|
9.65
|
586.36M |
960.39K |
-0.21% |
+15.29% |
-57.43% |
|
|
Red River Bancshares Inc
|
89.13
|
586.22M |
137.18K |
+0.69% |
-2.63% |
+35.68% |
|
|
Personalis Inc
|
5.56
|
582.01M |
2.21M |
-5.76% |
-15.50% |
-27.42% |
|
|
Advantage Solutions Inc
|
37.78
|
495.82M |
71,353 |
+3.14% |
+73.70% |
+22.86% |
|
|
Fulcrum Therapeutics Inc
|
7.02
|
467.77M |
599.30K |
+0.00% |
-12.69% |
-10.80% |
|
|
Mayville Engineering Company Inc
|
22.75
|
462.24M |
363.85K |
+2.71% |
+24.93% |
+41.04% |
|
|
Cabaletta Bio Inc
|
4.15
|
462.00M |
9.22M |
+8.36% |
+40.20% |
+59.00% |
|
|
Gaotu Techedu Inc Adr
|
1.92
|
457.83M |
207.60K |
+0.00% |
-0.52% |
-32.16% |
|
|
Cerence Inc
|
9.86
|
443.88M |
1.64M |
-4.83% |
+36.00% |
+1.23% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.89
|
430.74M |
32,116 |
+0.55% |
+1.90% |
-1.60% |
|
|
Beyond Meat Inc
|
0.9186
|
425.83M |
40.02M |
-2.17% |
+54.54% |
-27.67% |
|
|
Fiverr International Ltd
|
11.57
|
415.95M |
519.88K |
+0.00% |
+15.35% |
-43.73% |
|
|
Hyliion Holdings Corporation
|
2.31
|
411.91M |
1.68M |
+9.48% |
+34.30% |
+5.96% |
|
|
Canaan Inc Adr
|
0.5485
|
408.91M |
8.08M |
+1.57% |
+31.06% |
-57.48% |
|
|
Sprout Social Inc
|
6.70
|
402.56M |
891.78K |
-0.74% |
+18.37% |
-34.63% |
|
|
Monopar Therapeutics Inc
|
56.88
|
381.03M |
94,479 |
+4.10% |
+3.17% |
-31.05% |
|
|
Sndl Inc
|
1.43
|
372.23M |
2.24M |
+0.70% |
+5.15% |
-22.70% |
|
|
Pioneer Bancorp Inc
|
14.35
|
350.35M |
8,654 |
+0.91% |
+2.50% |
+7.09% |
|
|
Bicycle Therapeutics Plc Adr
|
4.90
|
342.07M |
318.72K |
-0.81% |
-2.97% |
-20.58% |
|
|
Aersale Corp
|
7.18
|
339.28M |
248.97K |
+5.74% |
+16.37% |
-0.97% |
|
|
Alpine Income Property Trust Inc
|
19.45
|
321.41M |
208.48K |
-0.77% |
+5.76% |
+29.93% |
|
|
So Young International Inc Adr
|
3.16
|
316.94M |
477.57K |
+5.33% |
+10.10% |
-24.94% |
|
|
Alector Inc
|
2.57
|
285.33M |
361.17K |
+2.39% |
+6.64% |
+104.78% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.24
|
281.09M |
69,614 |
+2.01% |
+4.63% |
+1.48% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.53
|
265.62M |
65,947 |
-0.29% |
-0.81% |
-11.22% |
|
|
Alta Equipment Group Inc
|
8.05
|
261.90M |
202.50K |
+3.74% |
+53.63% |
+32.62% |
|
|
Jiayin Group Inc Adr
|
4.90
|
256.41M |
29,736 |
-0.41% |
+16.95% |
-45.31% |
|
|
Oportun Financial Corp
|
5.56
|
254.31M |
384.94K |
-2.46% |
+20.61% |
+6.72% |
|
|
Eagle Point Income Company Inc
|
10.40
|
239.66M |
79,293 |
+1.17% |
+9.59% |
-16.13% |
|
|
New Fortress Energy Inc
|
0.8301
|
237.11M |
7.36M |
+1.52% |
+45.63% |
-44.29% |
|
|
Milestone Pharmaceuticals Inc
|
1.88
|
221.21M |
1.31M |
-0.79% |
+36.23% |
+4.44% |
|
|
High Tide Inc
|
2.37
|
208.32M |
259.64K |
-2.07% |
+2.60% |
-21.26% |
|
|
Precision Biosciences Inc
|
7.45
|
192.23M |
284.16K |
-2.36% |
+28.01% |
+12.54% |
|
|
Highland Global Allocation Fund
|
8.20
|
191.72M |
50,693 |
+0.24% |
+1.23% |
-19.77% |
|
|
Draganfly Inc
|
5.11
|
186.49M |
859.27K |
+0.00% |
-5.37% |
-42.91% |
|
|
Korro Bio Inc
|
12.59
|
181.58M |
111.56K |
-3.38% |
-10.07% |
-61.08% |
|
|
Rhinebeck Bancorp Inc
|
16.08
|
179.34M |
17,304 |
-0.06% |
+4.42% |
+64.92% |
|
|
Finance Of America Companies Inc
|
19.99
|
170.95M |
39,543 |
-1.04% |
+12.81% |
-13.12% |
|
|
Chargepoint Holdings Inc
|
6.33
|
154.55M |
334.50K |
+1.93% |
+31.88% |
-37.94% |
|
|
Richmond Mutual Bancorporation Inc
|
15.21
|
148.55M |
38,300 |
+0.40% |
+12.00% |
+15.23% |
|
|
Cardiol Therapeutics Inc
|
1.31
|
146.30M |
438.13K |
-1.50% |
-7.09% |
+20.18% |
|
|
Douyu International Holdings Ltd Adr
|
4.8001
|
144.86M |
5,052 |
-1.84% |
-0.41% |
-29.41% |
|
|
Innate Pharma Adr
|
1.40
|
131.36M |
25,808 |
-2.10% |
+2.19% |
-23.08% |
|
|
Health Catalyst Inc
|
1.60
|
118.23M |
320.69K |
+1.91% |
+36.75% |
-47.54% |
|
|
Maxcyte Inc
|
0.8427
|
90.27M |
419.72K |
-1.78% |
+12.42% |
-49.54% |
|
|
Amtd Idea Group Adr
|
1.06
|
85.04M |
12,606 |
+4.95% |
+8.16% |
+2.91% |
|
|
Wisekey International Holding Ltd Adr
|
7.06
|
80.33M |
75,936 |
+2.77% |
+7.95% |
-51.18% |
|
|
Gossamer Bio Inc
|
0.336
|
78.86M |
4.32M |
-4.11% |
-9.19% |
-85.82% |
|
|
First Seacoast Bancorp Inc
|
16.67
|
78.21M |
798.80K |
+41.99% |
+32.04% |
+42.36% |
|
|
Skillsoft Corp
|
8.62
|
75.96M |
230.86K |
+11.66% |
+100.93% |
-31.48% |
|
|
Exagen Inc
|
3.09
|
74.60M |
249.33K |
-0.32% |
+0.98% |
-70.09% |
|
|
Battalion Oil Corp
|
3.47
|
74.50M |
3.65M |
-5.45% |
-17.58% |
+218.35% |
|
|
Carlyle Credit Income Fund
|
3.34
|
70.80M |
64,473 |
+0.00% |
+2.45% |
-35.15% |
|
|
Fangdd Network Group Ltd
|
1.60
|
61.68M |
97,576 |
+5.26% |
+46.79% |
-14.89% |
|
|
Spruce Power Holding Corp
|
3.36
|
61.05M |
36,954 |
+2.75% |
-17.04% |
+26.32% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
5,696 |
+0.38% |
-0.54% |
-1.02% |
|
|
Tela Bio Inc
|
1.13
|
50.59M |
464.58K |
+3.67% |
+89.18% |
-5.83% |
|
|
Indonesia Energy Corp Ltd
|
3.20
|
49.24M |
693.17K |
-7.51% |
-4.76% |
+16.79% |
|
|
Intercure Ltd
|
0.863
|
47.19M |
16,556 |
+5.12% |
+13.55% |
-37.13% |
|
|
Scienjoy Holding Corp
|
1.11
|
47.13M |
18,027 |
+0.91% |
-16.54% |
+117.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2787
|
44.48M |
767.74K |
-2.93% |
-12.91% |
-84.52% |
|
|
Inmune Bio Inc
|
1.54
|
40.94M |
342.57K |
+4.05% |
+27.27% |
-12.99% |
|
|
Wm Technology Inc
|
0.348
|
38.69M |
926.18K |
-3.33% |
-50.65% |
-65.88% |
|
|
9 F Inc Adr
|
2.93
|
34.50M |
3,836 |
-7.28% |
-1.35% |
-40.88% |
|
|
Nextcure Inc
|
9.32
|
33.62M |
17,819 |
+4.48% |
-13.06% |
-3.22% |
|
|
Katapult Holdings Inc
|
6.85
|
30.16M |
15,340 |
+0.59% |
-5.26% |
-38.89% |
|
|
Bayfirst Financial Corp
|
7.20
|
29.58M |
115.74K |
+5.73% |
+6.51% |
-16.08% |
|
|
Celularity Inc
|
0.9529
|
27.58M |
75,455 |
-3.17% |
-28.35% |
-48.21% |
|
|
Quince Therapeutics Inc
|
1.23
|
20.05M |
1.09M |
+0.82% |
+24.24% |
-92.22% |
|
|
Castor Maritime Inc
|
2.075
|
20.05M |
24,235 |
+2.72% |
+14.01% |
+4.80% |
|
|
Cyclerion Therapeutics Inc
|
3.15
|
13.64M |
111.47K |
-3.37% |
-48.78% |
+80.00% |
|
|
Aterian Inc
|
1.26
|
13.64M |
1.13M |
+4.13% |
+108.96% |
+48.73% |
|
|
Hoth Therapeutics Inc
|
0.71
|
13.58M |
367.26K |
+0.13% |
+26.36% |
-45.80% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.63
|
11.74M |
42,043 |
+0.62% |
+4.49% |
-38.95% |
|
|
Aprea Therapeutics Inc
|
0.8432
|
10.10M |
188.68K |
+0.29% |
+17.86% |
-35.73% |
|
|
Dna X Inc
|
4.90
|
7.29M |
11,008 |
+0.41% |
+34.99% |
-57.61% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
10,822 |
+1.25% |
-0.61% |
-1.82% |
|
|
36 Kr Holdings Inc Adr
|
3.59
|
7.09M |
22,401 |
+3.76% |
-13.28% |
-26.13% |
|
|
Urban Gro Inc
|
5.55
|
6.44M |
106.29K |
-7.50% |
-70.79% |
-34.32% |
|
|
BiomX Inc
|
0.68
|
5.96M |
339.70K |
-9.33% |
-81.42% |
-91.36% |
|
|
Super League Enterprise Inc
|
4.045
|
5.91M |
1,271 |
+0.87% |
+16.91% |
-71.19% |
|
|
Cns Pharmaceuticals Inc
|
7.15
|
5.80M |
1.49M |
-8.80% |
+216.37% |
+4.81% |
|
|
Bit Origin Ltd
|
2.17
|
3.49M |
42,270 |
-2.69% |
-4.82% |
-88.76% |
|
|
Greenlane Holdings Inc
|
5.08
|
3.20M |
43,516 |
-2.50% |
+81.27% |
-79.91% |
|
|
Splash Beverage Group Inc
|
0.266
|
2.65M |
410.61K |
+2.70% |
-37.62% |
-80.86% |
|
|
Ucommune International Ltd
|
3.32
|
2.25M |
597.80K |
-16.37% |
-27.83% |
-61.82% |
|
|
China Sxt Pharmaceuticals Inc
|
1.79
|
1.71M |
39,055 |
-13.53% |
-5.29% |
-99.28% |
|
|
Paranovus Entertainment Technology Ltd
|
1.25
|
1.31M |
31,495 |
+1.63% |
-32.07% |
-99.83% |
|
|
Lion Group Holding Ltd Adr
|
0.81
|
410.73K |
127.93K |
-2.20% |
+0.00% |
-92.31% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | SDOT Sadot Group Inc | ▲ 91.19% |
| 2. | BLZE Backblaze Inc | ▲ 63.58% |
| 3. | SOBR Sobr Safe Inc | ▲ 63.53% |
Top Stock Losers
More ›
| 1. | WGS Genedx Holdings Corp | ▼ 49.20% |
| 2. | BRBR Bellring Brands Inc | ▼ 38.77% |
| 3. | IPGP Ipg Photonics Corp | ▼ 25.74% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.00% |
| 2. | GOOGL Alphabet Inc | ▲ 1.35% |
| 3. | GOOG Alphabet Inc | ▲ 1.22% |