Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $549.04 billion. Notable newcomers include Cloudflare, Inc. Class A common stock, par value $0.001 per share (NET), Datadog, Inc. Class A Common Stock (DDOG), alongside Avantis U.S. Small Cap Value ETF (AVUV). Among these IPOs, Aprea Therapeutics, Inc. Common stock (APRE) is the top performer today, up +10.20% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Cloudflare, Inc. Class A common stock, par value $0.001 per share
|
331.97
|
118.21B |
912.80K |
+0.03% |
-4.89% |
+56.32% |
|
|
Datadog, Inc. Class A Common Stock
|
280.37
|
100.67B |
749.47K |
+0.04% |
+4.56% |
+111.34% |
|
|
Avantis U.S. Small Cap Value ETF
|
123.03
|
32.04B |
436.23K |
+0.29% |
+2.18% |
+2.86% |
|
|
Avantis Emerging Markets Equity ETF
|
88.19
|
27.09B |
1.01M |
+1.26% |
-7.39% |
-1.45% |
|
|
BioNTech SE American Depositary Share
|
86.66
|
21.77B |
555.66K |
-0.24% |
-12.04% |
-15.09% |
|
|
Avantis International Small Cap Value ETF
|
106.91
|
19.92B |
318.96K |
+1.08% |
-3.78% |
+2.25% |
|
|
Avantis International Equity ETF
|
89.67
|
19.45B |
291.11K |
+0.65% |
-2.30% |
+1.08% |
|
|
Dynatrace, Inc.
|
64.12
|
18.53B |
1.96M |
-0.09% |
+10.65% |
+80.06% |
|
|
Avantis U.S. Equity ETF
|
129.43
|
14.79B |
77,737 |
+0.49% |
-0.23% |
+6.51% |
|
|
SiTime Corporation Common Stock
|
485.62
|
14.60B |
222.23K |
+4.50% |
-26.67% |
-11.38% |
|
|
Schwab 5-10 Year Corporate Bond ETF
|
21.76
|
11.08B |
520.46K |
+0.17% |
+0.72% |
-4.41% |
|
|
10x Genomics, Inc. Class A Common Stock
|
78.84
|
10.27B |
867.98K |
+8.07% |
-8.01% |
+253.88% |
|
|
Enlight Renewable Energy Ltd. Ordinary Shares
|
72.72
|
10.17B |
64,739 |
+4.84% |
+4.68% |
-18.61% |
|
|
XP Inc. Class A Common Stock
|
16.32
|
8.28B |
25.29M |
+3.95% |
-20.40% |
-16.62% |
|
|
Vista Energy S.A.B. de C.V.
|
71.93
|
7.96B |
205.25K |
-1.44% |
+6.67% |
-0.04% |
|
|
JPMorgan BetaBuilders International Equity ETF
|
77.69
|
6.51B |
45,889 |
+0.51% |
-1.79% |
+1.77% |
|
|
Columbia Research Enhanced Core ETF
|
45.38
|
6.19B |
228.44K |
+0.01% |
-0.41% |
+7.45% |
|
|
Mirum Pharmaceuticals, Inc. Common Stock
|
83.95
|
5.45B |
236.62K |
+0.82% |
-6.41% |
-9.22% |
|
|
Blue Owl Capital Corporation
|
10.11
|
4.98B |
3.29M |
+1.35% |
-6.52% |
-9.70% |
|
|
The Baldwin Insurance Group, Inc. Class A Common Stock
|
31.91
|
4.49B |
329.14K |
-0.27% |
+0.17% |
+30.81% |
|
|
BILL Holdings, Inc.
|
49.18
|
4.19B |
161.58K |
-1.50% |
+11.14% |
+30.97% |
|
|
iShares iBonds Dec 2029 Term Corporate ETF
|
22.78
|
4.00B |
193.26K |
+0.04% |
+0.31% |
-2.19% |
|
|
Envista Holdings Corporation Common stock, $0.01 par value per share
|
23.61
|
3.79B |
528.60K |
-0.19% |
-1.40% |
-11.79% |
|
|
SP Funds S&P 500 Sharia ETF
|
59.82
|
3.36B |
186.17K |
+0.88% |
-0.37% |
+10.86% |
|
|
Franklin U.S. Core Bond ETF
|
20.73
|
3.15B |
226.28K |
+0.02% |
+0.80% |
-3.77% |
|
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.28
|
3.09B |
376.92K |
+0.06% |
+0.28% |
-2.21% |
|
|
Aptus Collared Investment Opportunity ETF
|
47.15
|
2.38B |
34,462 |
+0.53% |
-0.41% |
+4.57% |
|
|
Peloton Interactive, Inc. Class A Common Stock
|
5.33
|
2.34B |
2.01M |
+1.52% |
+8.33% |
+0.38% |
|
|
Global X Cybersecurity ETF
|
52.35
|
2.33B |
1.16M |
+1.81% |
+17.09% |
+95.26% |
|
|
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
|
18.69
|
2.25B |
2,649 |
-2.15% |
+27.14% |
+70.22% |
|
|
Progyny, Inc. Common Stock
|
27.92
|
2.14B |
154.45K |
-0.75% |
+9.75% |
+51.66% |
|
|
Vir Biotechnology, Inc. Common Stock
|
11.15
|
1.89B |
517.84K |
+1.00% |
+4.60% |
+4.79% |
|
|
Sprott Uranium Miners ETF
|
44.67
|
1.76B |
540.11K |
+5.01% |
-9.08% |
-35.02% |
|
|
The Pennant Group, Inc. Common Stock
|
41.53
|
1.45B |
126.70K |
-2.44% |
+1.86% |
+34.44% |
|
|
FT Vest U.S. Equity Buffer ETF - August
|
58.07
|
1.45B |
6,430 |
+0.40% |
+0.07% |
+5.93% |
|
|
Lightspeed Commerce Inc.
|
10.82
|
1.40B |
241.12K |
-2.43% |
+9.63% |
+14.74% |
|
|
Keel Infrastructure Corp. Common Stock
|
2.265
|
1.40B |
12.34M |
+3.90% |
-40.39% |
-27.87% |
|
|
HBT Financial, Inc. Common Stock
|
36.94
|
1.34B |
24,856 |
-0.73% |
+1.90% |
+32.93% |
|
|
FT Vest U.S. Equity Buffer ETF - November
|
60.80
|
1.27B |
2,060 |
+0.41% |
+0.69% |
+7.14% |
|
|
Innovator U.S. Equity Power Buffer ETF - September
|
47.16
|
1.23B |
6,528 |
+0.36% |
+0.13% |
+4.75% |
|
|
Vizsla Silver Corp.
|
3.255
|
1.16B |
1.58M |
+6.03% |
-17.59% |
-7.53% |
|
|
Franklin Systematic Style Premia ETF
|
28.88
|
1.10B |
25,821 |
+0.38% |
+0.38% |
+6.94% |
|
|
BellRing Brands, Inc.
|
9.115
|
1.06B |
984.70K |
-4.65% |
+15.23% |
-45.91% |
|
|
Innovator U.S. Equity Power Buffer ETF - August
|
46.99
|
1.05B |
4,035 |
+0.32% |
+0.17% |
+5.41% |
|
|
Castle Biosciences, Inc. Common Stock
|
34.13
|
1.04B |
39,860 |
+2.49% |
-4.69% |
+36.63% |
|
|
Innovator U.S. Equity Power Buffer ETF - December
|
47.56
|
990.44M |
8,606 |
+0.36% |
+0.55% |
+6.28% |
|
|
Wahed FTSE USA Shariah ETF
|
73.93
|
975.88M |
35,662 |
+0.97% |
-1.90% |
+11.73% |
|
|
Afya Limited Class A Common Shares
|
10.88
|
962.20M |
205.42K |
+2.21% |
-16.35% |
-21.82% |
|
|
Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
22.18
|
944.66M |
236.61K |
+0.07% |
+0.14% |
-1.36% |
|
|
Schwab Long-Term U.S. Treasury ETF
|
29.69
|
938.20M |
115.48K |
-0.10% |
+2.66% |
-5.20% |
|
|
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL
|
17.80
|
932.72M |
139.39K |
-0.39% |
-3.58% |
-14.01% |
|
|
Schwab 1-5 Year Corporate Bond ETF
|
24.23
|
891.66M |
118.92K |
+0.04% |
+0.29% |
-2.18% |
|
|
Innovator U.S. Equity Power Buffer ETF - November
|
46.22
|
836.58M |
22,349 |
+0.39% |
+0.94% |
+7.05% |
|
|
First Trust Active Factor Large Cap ETF
|
44.97
|
800.47M |
117.61K |
+0.13% |
+1.06% |
+6.94% |
|
|
InMode Ltd. Ordinary Shares
|
13.63
|
784.33M |
170.51K |
-0.66% |
-4.42% |
-4.75% |
|
|
Phreesia, Inc.
|
12.40
|
769.99M |
178.20K |
-1.63% |
+22.22% |
+28.95% |
|
|
Sprout Social, Inc Class A Common Stock
|
12.53
|
759.22M |
298.52K |
-1.80% |
+31.34% |
+108.49% |
|
|
HCM Defender 100 Index ETF
|
85.07
|
752.87M |
6,192 |
+1.65% |
-4.00% |
+10.52% |
|
|
Docebo Inc. Common Shares
|
30.00
|
748.30M |
12,341 |
-1.49% |
+31.33% |
+61.26% |
|
|
HCM Defender 500 Index ETF
|
66.44
|
594.64M |
2,666 |
+0.95% |
-0.54% |
+10.12% |
|
|
Inspire International ETF
|
39.48
|
566.54M |
16,934 |
+0.48% |
+0.05% |
+0.87% |
|
|
RPAR Risk Parity ETF
|
21.70
|
554.98M |
3,231 |
+0.27% |
+0.42% |
-4.95% |
|
|
Overlay Shares Large Cap Equity ETF
|
56.91
|
505.41M |
144.22K |
+0.73% |
-1.48% |
+2.61% |
|
|
Monopar Therapeutics Inc. Common Stock
|
72.11
|
483.98M |
53,174 |
+2.22% |
-15.40% |
+33.48% |
|
|
SP Funds Dow Jones Global Sukuk ETF
|
17.44
|
475.24M |
68,394 |
-0.26% |
-0.91% |
-3.49% |
|
|
Phathom Pharmaceuticals, Inc. Common Stock
|
5.85
|
473.27M |
728.65K |
-1.52% |
-19.86% |
-49.53% |
|
|
Innovator U.S. Equity Buffer ETF - September
|
54.48
|
463.11M |
1,880 |
+0.47% |
+0.05% |
+6.55% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - August
|
47.85
|
445.01M |
5,135 |
+0.44% |
+0.16% |
+4.69% |
|
|
Pioneer Bancorp, Inc. Common Stock
|
18.22
|
440.56M |
827 |
-0.11% |
+3.11% |
+27.68% |
|
|
Oportun Financial Corporation Common Stock
|
9.46
|
435.04M |
117.10K |
+0.96% |
+10.64% |
+60.07% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - November
|
53.11
|
402.30M |
1,336 |
+0.17% |
+0.62% |
+5.85% |
|
|
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
24.92
|
401.21M |
41,184 |
-0.20% |
-2.69% |
-1.77% |
|
|
NEOS Nasdaq-100 Hedged Equity Income ETF
|
54.77
|
400.09M |
6,024 |
+0.78% |
-1.40% |
+0.68% |
|
|
Columbia Research Enhanced Value ETF
|
34.13
|
392.50M |
34,914 |
-0.23% |
+2.46% |
+12.58% |
|
|
Kura Sushi USA, Inc. Class A Common Stock
|
31.79
|
386.24M |
55,666 |
+3.01% |
-18.30% |
-42.66% |
|
|
Cerence Inc. Common Stock
|
8.33
|
376.77M |
130.40K |
+0.12% |
+4.78% |
-6.72% |
|
|
AAM Low Duration Preferred and Income Securities ETF
|
19.12
|
371.88M |
23,486 |
+0.16% |
-0.73% |
-3.09% |
|
|
Invesco BulletShares 2027 Municipal Bond ETF
|
23.50
|
371.38M |
29,950 |
+0.02% |
+0.94% |
-0.47% |
|
|
Invesco BulletShares 2028 Municipal Bond ETF
|
23.17
|
352.19M |
34,408 |
+0.04% |
+1.47% |
-1.13% |
|
|
Timothy Plan US Small Cap Core ETF
|
46.31
|
347.36M |
6,260 |
+0.21% |
+1.81% |
+1.28% |
|
|
NYLIM Candriam U.S. Large Cap Equity ETF
|
62.60
|
344.33M |
159 |
+0.12% |
-1.08% |
+10.26% |
|
|
WisdomTree Cloud Computing Fund
|
46.56
|
338.72M |
1.03M |
-0.41% |
+15.59% |
+70.99% |
|
|
Innovator Growth-100 Power Buffer ETF - January
|
60.72
|
338.51M |
2,096 |
+0.51% |
+0.00% |
+6.25% |
|
|
Innovator Growth-100 Power Buffer ETF- October
|
63.84
|
318.56M |
22,623 |
+0.66% |
-0.87% |
+5.63% |
|
|
SNDL Inc.
|
1.285
|
316.27M |
668.48K |
+1.18% |
-8.21% |
-14.90% |
|
|
Innovator U.S. Small Cap Power Buffer ETF - January
|
45.85
|
314.07M |
1,045 |
+0.61% |
+0.05% |
+4.22% |
|
|
Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
|
17.02
|
306.36M |
107.75K |
-1.16% |
-0.35% |
-12.04% |
|
|
Invesco BulletShares 2029 Municipal Bond ETF
|
22.69
|
301.78M |
9,056 |
+0.03% |
+1.93% |
-1.85% |
|
|
Alpine Income Property Trust, Inc
|
16.48
|
295.49M |
68,125 |
+0.95% |
-3.49% |
-13.47% |
|
|
Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
|
18.35
|
293.60M |
8,898 |
-0.54% |
+0.60% |
-4.28% |
|
|
Fidelity Stocks for Inflation ETF
|
56.25
|
286.88M |
6,506 |
+0.11% |
-0.23% |
+6.25% |
|
|
Fulcrum Therapeutics, Inc. Common Stock
|
3.65
|
278.79M |
404.25K |
+0.27% |
-2.41% |
-52.72% |
|
|
EHang Holdings Limited ADS
|
3.65
|
276.84M |
267.84K |
+3.69% |
-19.07% |
-63.65% |
|
|
ProShares S&P Technology Dividend Aristocrats ETF
|
103.30
|
274.77M |
1,079 |
+0.12% |
+3.11% |
+8.38% |
|
|
Innovator U.S. Equity Buffer ETF - August
|
55.59
|
272.40M |
105 |
+0.38% |
-0.12% |
+7.03% |
|
|
Timothy Plan International ETF
|
37.25
|
266.34M |
16,811 |
+0.49% |
-1.42% |
-0.05% |
|
|
Innovator International Developed Power Buffer ETF - July
|
35.99
|
256.43M |
7,124 |
+0.14% |
-1.19% |
+3.77% |
|
|
Richmond Mutual Bancorporation, Inc. Common Stock
|
15.93
|
255.48M |
4,374 |
+0.50% |
+4.39% |
+5.08% |
|
|
Invesco BulletShares 2026 Municipal Bond ETF
|
23.44
|
253.15M |
9,559 |
-0.07% |
+0.17% |
-0.57% |
|
|
NYLIM Candriam International Equity ETF
|
37.92
|
250.27M |
1,458 |
+0.28% |
-1.30% |
+2.40% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - August
|
43.23
|
247.49M |
623 |
+0.39% |
+0.07% |
+5.14% |
|
|
PIMCO Enhanced Short Maturity Active ESG ETF
|
98.74
|
245.86M |
4,984 |
+0.02% |
+0.01% |
-0.24% |
|
|
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
|
17.56
|
242.33M |
30,538 |
-1.57% |
-3.25% |
-12.59% |
|
|
First Trust Active Factor Mid Cap ETF
|
40.64
|
239.78M |
38,912 |
-0.07% |
+1.35% |
+5.17% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - December
|
43.20
|
238.68M |
3,267 |
+0.33% |
+0.60% |
+6.09% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - September
|
42.33
|
238.11M |
3,283 |
+0.26% |
+0.24% |
+4.73% |
|
|
Cabaletta Bio, Inc. Common Stock
|
1.40
|
237.36M |
2.71M |
+3.70% |
-32.37% |
-51.89% |
|
|
Innovator International Developed Power Buffer ETF - January
|
38.38
|
227.43M |
2,902 |
+0.43% |
-1.06% |
+3.20% |
|
|
Innovator U.S. Equity Buffer ETF - December
|
54.82
|
213.80M |
5,186 |
+0.64% |
-0.37% |
+6.50% |
|
|
The Allstate Corporation
|
16.73
|
200.76M |
74,483 |
+0.12% |
-3.18% |
-13.32% |
|
|
Innovator U.S. Equity Buffer ETF - November
|
49.48
|
196.66M |
1,397 |
+0.72% |
-0.07% |
+7.15% |
|
|
XChange TEC.INC American Depositary Shares
|
3.64
|
187.63M |
4,036 |
+0.83% |
+54.89% |
+237.04% |
|
|
Exagen Inc. Common Stock
|
7.655
|
185.44M |
78,153 |
+2.48% |
-12.21% |
+179.38% |
|
|
Northern Trust US Quality Low Volatility ETF
|
82.17
|
182.83M |
534 |
+0.10% |
+4.24% |
+11.03% |
|
|
US Vegan Climate ETF
|
75.79
|
181.90M |
397 |
+0.46% |
-4.61% |
+14.82% |
|
|
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
|
21.95
|
175.60M |
5,156 |
-0.77% |
+2.19% |
+0.00% |
|
|
Fidelity Systematic Municipal Bond Index ETF
|
48.66
|
175.18M |
5,108 |
+0.09% |
+2.86% |
-3.17% |
|
|
PIMCO RAFI ESG U.S. ETF
|
50.40
|
173.88M |
10,922 |
+0.18% |
+0.78% |
+14.39% |
|
|
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K
|
17.08
|
170.80M |
46,803 |
+0.23% |
-7.22% |
+0.00% |
|
|
Innovator U.S. Small Cap Power Buffer ETF - October
|
37.91
|
169.65M |
1,034 |
+0.53% |
-0.29% |
+5.67% |
|
|
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
|
16.95
|
169.55M |
35,072 |
-0.73% |
-3.17% |
-18.80% |
|
|
Canaan Inc. American Depositary Shares
|
0.2253
|
164.90M |
2.37M |
+6.52% |
-40.27% |
-54.83% |
|
|
MaxCyte, Inc. Common Stock
|
1.575
|
162.55M |
960.33K |
+4.30% |
+34.62% |
+80.29% |
|
|
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
24.42
|
146.52M |
5,621 |
-1.01% |
-4.65% |
-3.81% |
|
|
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
|
14.61
|
146.10M |
582 |
+0.07% |
+0.00% |
-5.13% |
|
|
Draganfly Inc. Common Shares
|
3.685
|
144.24M |
410.10K |
+10.00% |
-31.12% |
-35.12% |
|
|
Innovator Emerging Markets Power Buffer ETF January
|
36.80
|
141.68M |
5,402 |
+0.66% |
-1.10% |
+3.47% |
|
|
First Trust Active Factor Small Cap ETF
|
39.97
|
129.90M |
4,754 |
+0.75% |
+0.55% |
+9.00% |
|
|
NeoVolta Inc. Common Stock
|
2.105
|
124.22M |
1.33M |
-1.64% |
-3.88% |
-27.66% |
|
|
Health Catalyst, Inc Common Stock
|
1.625
|
122.29M |
104.97K |
-0.31% |
-6.61% |
+18.61% |
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
58.28
|
119.18M |
4,713 |
+0.70% |
-1.62% |
+2.71% |
|
|
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
|
24.35
|
111.30M |
3,745 |
+0.08% |
-1.88% |
-3.56% |
|
|
Nuveen ESG High Yield Corporate Bond ETF
|
20.45
|
108.90M |
4,804 |
+0.39% |
-1.04% |
-4.74% |
|
|
DouYu International Holdings Limited ADS
|
3.59
|
108.34M |
4,036 |
-1.64% |
-22.13% |
-27.47% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - November
|
41.84
|
107.75M |
386 |
+0.25% |
+0.93% |
+6.91% |
|
|
Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
|
21.15
|
97.29M |
6,604 |
-0.35% |
-1.58% |
-2.58% |
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
49.73
|
90.51M |
100 |
+0.94% |
-0.22% |
+6.23% |
|
|
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares
|
15.32
|
88.86M |
10,255 |
-0.91% |
-3.16% |
-7.20% |
|
|
Pacer Trendpilot US Bond ETF
|
18.38
|
82.71M |
2,365 |
+0.38% |
-0.85% |
-4.35% |
|
|
Direxion Daily S&P 500 High Beta Bull 3X ETF
|
88.51
|
80.93M |
16,186 |
+8.14% |
-23.09% |
-2.74% |
|
|
Direxion Daily Dow Jones Internet Bull 3X ETF
|
26.38
|
80.46M |
34,344 |
+2.49% |
-9.90% |
+12.74% |
|
|
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock
|
19.04
|
74.81M |
7,324 |
+0.46% |
+3.13% |
-8.56% |
|
|
WisdomTree Mortgage Plus Bond Fund
|
42.53
|
72.30M |
40,860 |
-0.46% |
+0.49% |
-4.03% |
|
|
Overlay Shares Foreign Equity ETF
|
30.28
|
66.31M |
12,566 |
+0.93% |
-4.41% |
-3.00% |
|
|
Amplify Seymour Cannabis ETF
|
23.62
|
64.66M |
242 |
+1.59% |
-19.99% |
-21.99% |
|
|
Global X Video Games & Esports ETF
|
27.39
|
61.89M |
17,992 |
-0.20% |
+1.66% |
+2.72% |
|
|
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
|
19.86
|
59.58M |
856 |
-0.08% |
+1.07% |
-4.70% |
|
|
Northern Trust Developed Markets ex-US Quality Low Volatility ETF
|
34.61
|
53.65M |
177 |
+0.25% |
+2.97% |
+4.69% |
|
|
GraniteShares Nasdaq Select Disruptors ETF
|
72.02
|
50.41M |
435 |
+0.44% |
+1.07% |
+23.98% |
|
|
Overlay Shares Core Bond ETF
|
19.84
|
47.72M |
1,881 |
+0.32% |
+0.70% |
-4.22% |
|
|
Battalion Oil Corporation
|
0.8289
|
47.48M |
1.42M |
-3.05% |
-21.06% |
-77.60% |
|
|
Skillsoft Corp.
|
5.18
|
47.14M |
46,298 |
-1.71% |
-12.94% |
-29.81% |
|
|
TELA Bio, Inc. Common Stock
|
0.988
|
44.60M |
16,504 |
+0.66% |
-21.59% |
+23.55% |
|
|
Overlay Shares Municipal Bond ETF
|
21.00
|
44.21M |
763 |
+0.24% |
+2.29% |
-3.82% |
|
|
Overlay Shares Small Cap Equity ETF
|
39.22
|
42.36M |
8,868 |
+0.69% |
-0.15% |
-2.30% |
|
|
Indonesia Energy Corporation Limited
|
2.58
|
39.70M |
54,192 |
-2.27% |
-8.19% |
-19.63% |
|
|
First Trust EIP Power Solutions ETF
|
36.91
|
33.22M |
300 |
-0.62% |
+6.80% |
-1.67% |
|
|
AMTD IDEA Group American Depositary Shares, each representing three hundred sixty (360) Class A Ordinary Shares
|
23.40
|
31.29M |
6,573 |
-8.70% |
-46.71% |
-62.35% |
|
|
9F Inc. American Depositary Shares
|
2.52
|
29.67M |
2,266 |
+0.39% |
-5.62% |
-18.71% |
|
|
Entergy Texas, Inc. 5.375% Series A Preferred Stock
|
20.85
|
29.19M |
996 |
-1.00% |
-0.48% |
-13.12% |
|
|
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares
|
19.87
|
27.54M |
7,536 |
+0.23% |
-1.58% |
-3.59% |
|
|
Direxion Daily S&P 500 High Beta Bear 3X ETF
|
19.76
|
26.42M |
63,729 |
-7.94% |
+20.68% |
-34.56% |
|
|
Strategy Shares Newfound/ReSolve Robust Momentum ETF
|
34.03
|
25.52M |
249 |
+0.67% |
-1.61% |
+4.27% |
|
|
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
|
7.72
|
21.88M |
789 |
+5.32% |
-32.40% |
-32.16% |
|
|
Northern Trust Emerging Markets Quality Low Volatility ETF
|
32.25
|
16.12M |
15 |
-0.14% |
-5.82% |
-0.05% |
|
|
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
|
17.80
|
13.35M |
68,869 |
-0.34% |
-1.93% |
-13.09% |
|
|
Guinness Atkinson Smart Transportation & Technology ETF
|
58.12
|
11.62M |
641 |
+1.63% |
-5.86% |
-8.63% |
|
|
CNS Pharmaceuticals, Inc. Common Stock
|
4.60
|
6.72M |
3,618 |
-0.54% |
-6.71% |
+100.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3X ETF
|
14.91
|
6.66M |
4,550 |
-2.10% |
+7.50% |
-27.00% |
|
|
Aprea Therapeutics, Inc. Common stock
|
0.4948
|
6.23M |
74,932 |
+10.20% |
-34.96% |
-42.54% |
|
|
36Kr Holdings Inc. American Depositary Shares
|
2.9999
|
5.92M |
100 |
-0.00% |
-1.96% |
-6.84% |
|
|
Global X Funds Global X Dorsey Wright Thematic ETF
|
24.46
|
5.87M |
134 |
+0.37% |
-1.84% |
-6.94% |
|
|
ProShares Russell US Dividend Growers ETF
|
52.44
|
4.72M |
6 |
-0.06% |
+4.16% |
+5.40% |
|
|
Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
|
2.64
|
2.28M |
3,176 |
+0.00% |
-40.41% |
-98.04% |
|
|
SANGRIX INC. Class A Ordinary Shares
|
0.4036
|
768.04K |
332.19K |
+4.02% |
-71.97% |
+0.00% |
|
|
Baron Financials ETF
|
22.16
|
N/A |
600 |
-0.49% |
+1.31% |
+2.22% |
|
|
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
|
17.33
|
N/A |
34,472 |
+0.41% |
-5.01% |
-11.90% |
|
|
Anfield U.S. Equity Sector Rotation ETF
|
19.59
|
N/A |
3,982 |
+0.98% |
-3.03% |
+3.40% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
|
16.59
|
N/A |
43,832 |
+0.67% |
-1.37% |
-11.73% |
|
|
Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock
|
17.46
|
N/A |
36,041 |
-0.34% |
-3.64% |
-9.41% |
|
|
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
|
16.12
|
N/A |
200.54K |
-1.10% |
-8.51% |
-19.68% |
|
|
Goldman Sachs Income ETF
|
48.65
|
N/A |
1,275 |
+0.01% |
-0.58% |
+0.00% |
|
|
Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock
|
20.85
|
N/A |
3,476 |
+0.63% |
-1.60% |
-3.65% |
|
|
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A
|
17.50
|
N/A |
93,924 |
+0.00% |
-3.05% |
-12.68% |
|
|
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L
|
17.50
|
N/A |
92,799 |
-0.17% |
-4.58% |
-14.55% |
|
|
MicroSectors FANG+ ETNs due January 8, 2038
|
79.61
|
N/A |
2,697 |
+1.27% |
-4.95% |
+12.72% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J
|
16.47
|
N/A |
19,879 |
-0.36% |
-1.73% |
-11.59% |
|
|
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
|
21.58
|
N/A |
13,222 |
+0.09% |
-6.62% |
-14.21% |
|
|
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
|
17.57
|
N/A |
99,570 |
+0.00% |
-0.85% |
-12.37% |
|
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049
|
15.65
|
N/A |
208 |
-1.26% |
-2.45% |
-4.14% |
|
|
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
|
19.97
|
N/A |
2,039 |
-0.73% |
-8.73% |
-9.70% |
|
|
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
|
17.16
|
N/A |
21,185 |
+0.15% |
+0.20% |
-11.27% |
|
|
iPath Series B Carbon Exchange-Traded Notes
|
35.50
|
N/A |
273 |
+0.30% |
+2.03% |
+19.53% |
|
|
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock
|
18.98
|
N/A |
2,120 |
-0.55% |
+1.15% |
-14.91% |
|
|
BBH SELECT LARGE CAP ETF
|
17.62
|
N/A |
107.35K |
+0.42% |
+1.82% |
+7.30% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
|
17.00
|
N/A |
17,029 |
-0.29% |
-2.07% |
-12.37% |
|
|
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I
|
16.83
|
N/A |
228.34K |
+0.66% |
+0.36% |
-11.98% |
|
|
DoubleLine Securitized Credit ETF
|
24.42
|
N/A |
11,454 |
+0.02% |
+0.04% |
-2.05% |
|
|
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
25.27
|
N/A |
10,858 |
+0.03% |
-0.24% |
-1.27% |
|
|
The Allstate Corporation
|
18.05
|
N/A |
145.59K |
+0.11% |
-2.33% |
-14.07% |
Top Stock Gainers
More ›
| 1. | BRAI Braiin Limited Common Stock | ▲ 85.85% |
| 2. | NUWE Nuwellis, Inc. Common Stock | ▲ 47.24% |
| 3. | NEXR Nexera Technologies Ltd Ordinary Shares | ▲ 45.97% |
Top Stock Losers
More ›
| 1. | INOD Innodata Inc. | ▼ 26.69% |
| 2. | BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) | ▼ 24.80% |
| 3. | XYL Xylem Inc | ▼ 12.05% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.90% |
| 2. | AAPL Apple Inc. | ▲ 0.66% |
| 3. | MSFT Microsoft Corp | ▲ 0.02% |