Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 282 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $960.89 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, 36 Kr Holdings Inc Adr (KRKR) is the top performer today, up +17.18% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
188.42
|
191.86B |
8.74M |
-1.43% |
-72.10% |
-58.48% |
|
|
Uber Technologies Inc
|
70.33
|
143.16B |
14.44M |
-1.71% |
-1.54% |
-14.81% |
|
|
Cloudflare Inc
|
268.98
|
95.47B |
2.55M |
-1.22% |
+23.17% |
+55.21% |
|
|
Corteva Inc
|
88.53
|
59.21B |
2.13M |
+1.83% |
+12.26% |
+23.71% |
|
|
Alcon Inc
|
67.35
|
32.85B |
1.71M |
+0.00% |
+3.33% |
-16.87% |
|
|
Zoom Communications Inc
|
85.81
|
25.16B |
3.08M |
-4.41% |
+1.74% |
+1.37% |
|
|
Fox Corp
|
56.45
|
23.70B |
2.65M |
-1.95% |
+14.29% |
-21.95% |
|
|
Biontech Se Adr
|
91.83
|
23.22B |
508.12K |
-0.54% |
+1.82% |
-22.49% |
|
|
Dow Inc
|
31.25
|
22.52B |
11.53M |
+2.56% |
+1.49% |
+10.31% |
|
|
Fox Corp
|
50.63
|
21.26B |
1.05M |
-1.63% |
+12.69% |
-22.14% |
|
|
Tradeweb Markets Inc
|
98.85
|
21.05B |
1.05M |
+1.60% |
+0.66% |
-4.54% |
|
|
Amcor Plc
|
43.21
|
19.98B |
3.81M |
-0.53% |
+6.22% |
+1.03% |
|
|
Ast Spacemobile Inc
|
61.95
|
18.51B |
10.84M |
-2.19% |
-15.36% |
-46.76% |
|
|
Sitime Corp
|
590.67
|
17.69B |
340.27K |
+0.08% |
-21.57% |
+62.84% |
|
|
Futu Holdings Ltd Adr
|
106.09
|
14.87B |
2.14M |
+2.34% |
+6.12% |
-34.51% |
|
|
Pinterest Inc
|
22.54
|
12.63B |
9.91M |
-1.27% |
+15.59% |
-12.12% |
|
|
Dynatrace Inc
|
41.36
|
12.00B |
6.00M |
-3.48% |
+2.22% |
+0.73% |
|
|
Draftkings Inc
|
22.83
|
11.33B |
18.90M |
-4.28% |
-10.99% |
-27.80% |
|
|
Levi Strauss Co
|
24.74
|
9.52B |
2.15M |
+0.73% |
+4.79% |
+14.80% |
|
|
Xp Inc
|
17.30
|
8.94B |
3.19M |
+2.67% |
+8.19% |
-12.76% |
|
|
Chewy Inc
|
21.52
|
8.81B |
9.57M |
+0.05% |
+22.90% |
-33.76% |
|
|
Immunovant Inc
|
39.05
|
8.02B |
767.31K |
-1.21% |
+2.49% |
+49.16% |
|
|
Avantor Inc
|
10.95
|
7.48B |
7.26M |
-0.36% |
+17.11% |
-10.54% |
|
|
Vista Energy Sab De Cv Adr
|
67.02
|
7.47B |
778.48K |
+3.03% |
-1.67% |
+29.88% |
|
|
Hims Hers Health Inc
|
31.68
|
7.33B |
8.25M |
-3.21% |
-5.55% |
+3.80% |
|
|
Mirum Pharmaceuticals Inc
|
114.48
|
6.98B |
441.96K |
-2.20% |
+6.23% |
+19.21% |
|
|
Intercorp Financial Services Inc
|
59.88
|
6.65B |
210.68K |
-0.12% |
+6.17% |
+26.06% |
|
|
Weatherford International Plc
|
87.11
|
6.25B |
2.33M |
+4.55% |
-5.09% |
-2.26% |
|
|
Parsons Corp
|
57.58
|
6.16B |
778.27K |
+4.35% |
+18.36% |
-20.43% |
|
|
10 X Genomics Inc
|
47.05
|
5.97B |
2.82M |
-0.32% |
+42.84% |
+102.89% |
|
|
Lyft Inc
|
14.66
|
5.57B |
11.11M |
-3.49% |
+3.09% |
-19.45% |
|
|
Blue Owl Capital Corp
|
10.81
|
5.37B |
2.03M |
-1.10% |
+0.19% |
-14.27% |
|
|
Kontoor Brands Inc
|
86.81
|
4.80B |
561.59K |
+1.77% |
+14.01% |
+44.71% |
|
|
Envista Holdings Corp
|
26.43
|
4.30B |
1.93M |
-1.86% |
+3.61% |
+8.28% |
|
|
Bill Holdings Inc
|
41.89
|
4.17B |
2.30M |
-5.35% |
+31.07% |
-10.47% |
|
|
Adaptive Biotechnologies Corp
|
21.95
|
3.51B |
2.33M |
-2.79% |
+26.37% |
+15.16% |
|
|
Palomar Holdings Inc
|
130.45
|
3.46B |
234.92K |
-4.32% |
+16.91% |
+2.05% |
|
|
Ideaya Biosciences Inc
|
35.00
|
3.37B |
560.31K |
-2.75% |
+2.25% |
-3.31% |
|
|
Luminar Technologies Inc
|
41.13
|
3.20B |
89,114 |
-1.67% |
+21,731% |
+21,731% |
|
|
Fastly Inc
|
20.46
|
3.20B |
3.20M |
-1.30% |
+19.16% |
+118.12% |
|
|
Peloton Interactive Inc
|
6.26
|
2.71B |
6.71M |
-1.57% |
+15.29% |
+7.75% |
|
|
Avepoint Inc
|
11.98
|
2.54B |
1.78M |
-7.92% |
+20.16% |
-4.24% |
|
|
Trevi Therapeutics Inc
|
17.36
|
2.46B |
1.30M |
-4.51% |
-1.98% |
+58.68% |
|
|
Transmedics Group Inc
|
71.20
|
2.46B |
847.40K |
-4.16% |
-5.71% |
-48.44% |
|
|
Progyny Inc
|
31.35
|
2.46B |
968.99K |
-2.76% |
+19.29% |
+25.40% |
|
|
Blackrock Science And Technology Term Trust
|
28.73
|
1.98B |
254.02K |
+0.24% |
-7.38% |
+27.18% |
|
|
Revolve Group Inc
|
25.37
|
1.82B |
727.09K |
+0.00% |
+22.03% |
-15.41% |
|
|
Stoke Therapeutics Inc
|
28.96
|
1.80B |
403.90K |
+0.52% |
-6.49% |
-3.63% |
|
|
Youdao Inc Adr
|
14.72
|
1.78B |
20,823 |
-2.39% |
+32.49% |
+35.42% |
|
|
Vir Biotechnology Inc
|
9.35
|
1.58B |
1.45M |
-0.74% |
-2.30% |
+26.35% |
|
|
Bellring Brands Inc
|
12.78
|
1.49B |
4.56M |
+0.95% |
+25.66% |
-54.19% |
|
|
Pennant Group Inc
|
40.45
|
1.41B |
229.05K |
-2.46% |
+20.28% |
+29.81% |
|
|
Therealreal Inc
|
11.37
|
1.37B |
2.96M |
-4.61% |
-7.94% |
-29.99% |
|
|
Personalis Inc
|
12.47
|
1.31B |
4.04M |
-7.22% |
+22.62% |
+10.84% |
|
|
Lightspeed Commerce Inc
|
9.76
|
1.28B |
1.18M |
-4.78% |
+7.37% |
-14.16% |
|
|
Afya Ltd
|
13.87
|
1.27B |
136.76K |
-0.93% |
-2.32% |
-3.14% |
|
|
Vizsla Silver Corp
|
3.42
|
1.20B |
6.90M |
+3.95% |
-2.84% |
-46.23% |
|
|
Hbt Financial Inc
|
32.38
|
1.18B |
95,624 |
-1.61% |
+6.23% |
+13.38% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.46
|
959.41M |
63,923 |
+1.47% |
+3.17% |
+8.27% |
|
|
Phathom Pharmaceuticals Inc
|
11.70
|
933.14M |
1.42M |
+4.00% |
+9.45% |
-17.55% |
|
|
Grocery Outlet Holding Corp
|
9.37
|
926.91M |
1.87M |
+0.86% |
+0.11% |
-4.97% |
|
|
Arko Corp
|
8.18
|
917.68M |
491.19K |
+3.15% |
+9.65% |
+58.22% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.10
|
898.86M |
49,483 |
+0.42% |
-8.03% |
+14.47% |
|
|
Up Fintech Holding Ltd Adr
|
5.02
|
897.08M |
4.24M |
+4.37% |
+5.68% |
-42.03% |
|
|
Inmode Ltd
|
15.20
|
873.71M |
373.53K |
-1.04% |
+15.06% |
+7.95% |
|
|
Blacksky Technology Inc
|
22.49
|
834.58M |
693.87K |
-4.74% |
-21.20% |
-16.30% |
|
|
South Plains Financial Inc
|
43.84
|
825.91M |
162.37K |
-0.09% |
+8.01% |
+2.84% |
|
|
Indie Semiconductor Inc
|
3.79
|
800.78M |
2.67M |
-1.81% |
-6.42% |
-17.25% |
|
|
Mayville Engineering Company Inc
|
30.10
|
767.37M |
477.08K |
+0.03% |
-13.28% |
+61.05% |
|
|
Monopar Therapeutics Inc
|
112.48
|
753.51M |
439.86K |
-0.96% |
+63.82% |
+56.24% |
|
|
Castle Biosciences Inc
|
24.81
|
752.49M |
404.42K |
+1.22% |
+17.03% |
-41.14% |
|
|
Jumia Technologies Ag Adr
|
6.01
|
744.35M |
3.24M |
-4.30% |
-8.94% |
-52.53% |
|
|
Janus International Group Inc
|
5.32
|
725.61M |
807.36K |
+0.38% |
-0.56% |
-25.70% |
|
|
Gcm Grosvenor Inc
|
11.99
|
723.99M |
675.89K |
-5.40% |
-1.15% |
+1.01% |
|
|
Postal Realty Trust Inc
|
24.00
|
723.05M |
169.03K |
-0.29% |
+4.30% |
+35.14% |
|
|
Hyliion Holdings Corporation
|
3.93
|
700.83M |
3.62M |
+1.29% |
-46.68% |
+73.13% |
|
|
Ballys Corp
|
14.13
|
691.65M |
28,682 |
-1.87% |
-2.15% |
-14.47% |
|
|
Pagerduty Inc
|
8.82
|
680.22M |
1.88M |
-6.07% |
+7.04% |
-21.32% |
|
|
Brainsway Ltd Adr
|
16.56
|
664.54M |
126.51K |
+2.54% |
+15.16% |
+36.92% |
|
|
Red River Bancshares Inc
|
96.65
|
636.41M |
90,421 |
-1.36% |
+8.57% |
+20.99% |
|
|
Phreesia Inc
|
10.01
|
618.74M |
691.37K |
-5.57% |
+12.22% |
-36.65% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.61
|
587.68M |
207.41K |
-0.84% |
-0.93% |
+0.95% |
|
|
Iheartmedia Inc
|
3.67
|
554.73M |
858.86K |
-1.87% |
-4.92% |
-4.68% |
|
|
Kura Sushi Usa Inc
|
45.54
|
553.30M |
224.25K |
-0.70% |
-7.78% |
-36.60% |
|
|
Advantage Solutions Inc
|
36.39
|
483.82M |
49,905 |
-1.78% |
+1.53% |
+74.32% |
|
|
Sprout Social Inc
|
7.61
|
457.40M |
928.28K |
-7.42% |
+18.91% |
-22.43% |
|
|
Cabaletta Bio Inc
|
2.75
|
448.40M |
1.84M |
-2.48% |
-8.64% |
-6.46% |
|
|
Pioneer Bancorp Inc
|
17.36
|
435.33M |
19,164 |
+0.93% |
+1.82% |
+24.00% |
|
|
Cerence Inc
|
9.56
|
432.00M |
930.08K |
+3.80% |
-9.47% |
-16.80% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.57
|
420.05M |
27,404 |
-0.32% |
-0.71% |
-4.51% |
|
|
Ehang Holdings Ltd Adr
|
5.235
|
397.05M |
594.28K |
-1.60% |
-23.46% |
-62.12% |
|
|
Gaotu Techedu Inc Adr
|
1.66
|
395.83M |
267.87K |
+0.00% |
-1.78% |
-26.22% |
|
|
Fiverr International Ltd
|
10.50
|
377.48M |
1.02M |
-4.81% |
+5.63% |
-36.33% |
|
|
Alpine Income Property Trust Inc
|
20.88
|
345.04M |
129.49K |
-1.83% |
+8.41% |
+16.78% |
|
|
Sndl Inc
|
1.27
|
330.58M |
1.53M |
-1.55% |
-9.29% |
-22.09% |
|
|
Beyond Meat Inc
|
0.5965
|
307.40M |
21.88M |
-2.21% |
-14.58% |
-36.14% |
|
|
Microvast Holdings Inc
|
0.9042
|
301.24M |
3.66M |
-1.59% |
-28.24% |
-70.26% |
|
|
Mmtec Inc
|
2.98
|
296.77M |
58,207 |
-5.40% |
+3.83% |
+7.19% |
|
|
Bicycle Therapeutics Plc Adr
|
4.21
|
293.91M |
154.25K |
+1.20% |
+5.78% |
-41.69% |
|
|
Aersale Corp
|
6.09
|
287.77M |
216.65K |
-0.81% |
-3.94% |
-19.87% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.44
|
285.04M |
41,718 |
-0.82% |
-0.41% |
+3.74% |
|
|
Oportun Financial Corp
|
5.59
|
256.86M |
231.88K |
-3.12% |
+3.52% |
-7.60% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.96
|
254.43M |
98,072 |
-0.99% |
+1.09% |
-13.54% |
|
|
Fulcrum Therapeutics Inc
|
3.70
|
246.54M |
1.42M |
+0.54% |
-1.86% |
-66.52% |
|
|
Richmond Mutual Bancorporation Inc
|
15.28
|
245.00M |
62,778 |
-0.42% |
+3.80% |
+7.99% |
|
|
Eagle Point Income Company Inc
|
9.92
|
228.59M |
81,363 |
-0.10% |
+0.40% |
-12.21% |
|
|
Finance Of America Companies Inc
|
23.67
|
211.53M |
42,500 |
+1.94% |
+17.64% |
-0.21% |
|
|
Alta Equipment Group Inc
|
6.37
|
207.25M |
132.22K |
+2.08% |
-15.29% |
+0.16% |
|
|
Canaan Inc Adr
|
0.2719
|
202.52M |
3.77M |
-1.41% |
-22.51% |
-63.38% |
|
|
High Tide Inc
|
2.15
|
188.92M |
189.01K |
-2.27% |
-6.11% |
-17.62% |
|
|
Precision Biosciences Inc
|
7.32
|
188.87M |
229.66K |
-3.94% |
+3.39% |
+72.24% |
|
|
So Young International Inc Adr
|
1.85
|
185.70M |
134.80K |
+1.09% |
+18.21% |
-37.71% |
|
|
Highland Global Allocation Fund
|
7.53
|
177.64M |
37,769 |
-0.26% |
-1.83% |
-16.24% |
|
|
Alector Inc
|
1.53
|
169.87M |
333.34K |
-0.65% |
-14.04% |
-20.31% |
|
|
Korro Bio Inc
|
11.70
|
168.74M |
133.39K |
-2.17% |
-15.83% |
+11.32% |
|
|
Innate Pharma Adr
|
1.775
|
166.68M |
1,919 |
+0.57% |
-1.93% |
-0.28% |
|
|
Draganfly Inc
|
4.31
|
158.97M |
821.10K |
-5.07% |
-21.92% |
-55.38% |
|
|
Chargepoint Holdings Inc
|
5.83
|
150.98M |
371.81K |
+1.57% |
-26.48% |
-14.89% |
|
|
Health Catalyst Inc
|
2.04
|
150.74M |
472.68K |
-2.86% |
+18.60% |
-13.56% |
|
|
Milestone Pharmaceuticals Inc
|
1.19
|
148.15M |
672.43K |
-3.25% |
-9.16% |
-40.20% |
|
|
Cardiol Therapeutics Inc
|
1.28
|
147.55M |
482.77K |
+3.23% |
+20.75% |
+23.08% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
15,860 |
+0.00% |
+0.00% |
-29.01% |
|
|
Rhinebeck Bancorp Inc
|
12.04
|
133.65M |
1.36M |
-31.78% |
-27.90% |
-3.76% |
|
|
Maxcyte Inc
|
1.14
|
122.12M |
722.60K |
-7.32% |
-3.39% |
-8.80% |
|
|
Jiayin Group Inc Adr
|
2.29
|
119.83M |
70,307 |
-6.91% |
-42.46% |
-67.61% |
|
|
Exagen Inc
|
4.94
|
119.35M |
163.35K |
+1.65% |
+11.76% |
+1.02% |
|
|
New Fortress Energy Inc
|
0.3299
|
94.23M |
1.75M |
-2.86% |
-17.63% |
-80.59% |
|
|
Amtd Idea Group Adr
|
0.8511
|
80.78M |
2,239 |
-1.03% |
-14.03% |
-16.56% |
|
|
First Seacoast Bancorp Inc
|
16.91
|
79.31M |
23,323 |
-0.15% |
+0.33% |
+32.07% |
|
|
China Sxt Pharmaceuticals Inc
|
2.02
|
77.20M |
25.68M |
-24.63% |
-15.48% |
-85.15% |
|
|
Wisekey International Holding Ltd Adr
|
6.63
|
75.85M |
12,489 |
-1.63% |
-14.01% |
-25.84% |
|
|
Gossamer Bio Inc
|
0.1446
|
70.69M |
16.44M |
-6.59% |
-11.94% |
-94.96% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
3,017 |
-0.07% |
-0.31% |
+0.00% |
|
|
Carlyle Credit Income Fund
|
2.72
|
57.66M |
85,781 |
+0.37% |
+1.87% |
-42.74% |
|
|
Skillsoft Corp
|
6.24
|
55.96M |
45,503 |
+0.97% |
-15.45% |
-35.80% |
|
|
Intercure Ltd
|
0.94
|
53.72M |
12,052 |
+3.62% |
-13.76% |
+0.43% |
|
|
Inmune Bio Inc
|
1.84
|
48.92M |
376.11K |
-6.60% |
+28.67% |
+8.24% |
|
|
Indonesia Energy Corp Ltd
|
3.10
|
47.70M |
462.24K |
+3.33% |
+17.87% |
-26.71% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2976
|
47.50M |
564.07K |
-2.68% |
-8.43% |
-44.08% |
|
|
Spruce Power Holding Corp
|
2.28
|
41.88M |
8,932 |
-0.44% |
-17.99% |
-64.15% |
|
|
Katapult Holdings Inc
|
7.57
|
36.07M |
10,074 |
+3.56% |
+16.10% |
+16.46% |
|
|
Battalion Oil Corp
|
1.55
|
34.13M |
13.88M |
-1.27% |
+24.00% |
+27.05% |
|
|
Tela Bio Inc
|
0.7327
|
32.80M |
10,230 |
+1.71% |
-8.98% |
-23.69% |
|
|
Bayfirst Financial Corp
|
5.75
|
30.86M |
29,323 |
+1.77% |
+16.87% |
-14.81% |
|
|
Scienjoy Holding Corp
|
0.69
|
29.30M |
42,799 |
+1.46% |
-17.86% |
-42.02% |
|
|
9 F Inc Adr
|
2.26
|
26.61M |
352 |
+0.00% |
-16.91% |
-62.59% |
|
|
Fangdd Network Group Ltd
|
0.644
|
24.83M |
900.23K |
+12.90% |
-20.88% |
-57.35% |
|
|
Celularity Inc
|
0.78
|
22.58M |
21,463 |
-3.70% |
+2.90% |
-38.82% |
|
|
Castor Maritime Inc
|
1.93
|
18.65M |
17,086 |
-3.98% |
-8.96% |
-8.53% |
|
|
Quince Therapeutics Inc
|
18.54
|
18.13M |
43,735 |
-1.28% |
-0.06% |
-97.14% |
|
|
Nextcure Inc
|
4.40
|
17.90M |
425.94K |
-13.89% |
+151.43% |
-65.22% |
|
|
Cyclerion Therapeutics Inc
|
3.63
|
15.72M |
11,369 |
-1.76% |
+12.73% |
+163.04% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.43
|
10.48M |
78,245 |
-2.72% |
-5.30% |
-16.37% |
|
|
Cns Pharmaceuticals Inc
|
5.80
|
8.48M |
8,419 |
+7.61% |
+35.51% |
-7.20% |
|
|
Aprea Therapeutics Inc
|
0.66
|
8.17M |
24,533 |
+1.23% |
-16.83% |
-21.61% |
|
|
Wah Fu Education Group Ltd
|
1.6499
|
7.28M |
2,558 |
+3.77% |
+1.43% |
-2.08% |
|
|
Aterian Inc
|
0.6409
|
6.93M |
822.35K |
-37.78% |
-51.45% |
-15.91% |
|
|
Yunji Inc Adr
|
1.3601
|
6.70M |
3,344 |
-5.55% |
-9.33% |
+5.43% |
|
|
36 Kr Holdings Inc Adr
|
3.07
|
6.06M |
48,795 |
+17.18% |
+5.50% |
-36.57% |
|
|
Dna X Inc
|
3.14
|
4.67M |
3,067 |
-2.18% |
-35.79% |
-47.40% |
|
|
Super League Enterprise Inc
|
2.8501
|
4.59M |
15,297 |
-0.69% |
-4.68% |
-55.20% |
|
|
Paranovus Entertainment Technology Ltd
|
3.88
|
3.35M |
36,319 |
-0.77% |
-75.95% |
-99.83% |
|
|
Bit Origin Ltd
|
0.9095
|
2.45M |
99,197 |
-3.46% |
-53.60% |
-80.36% |
|
|
BiomX Inc
|
0.2028
|
2.19M |
595.35K |
-3.43% |
-54.93% |
-94.32% |
|
|
Ucommune International Ltd
|
2.19
|
1.48M |
206.63K |
+6.31% |
+3.30% |
-68.80% |
|
|
Greenlane Holdings Inc
|
2.29
|
1.45M |
4,345 |
-0.43% |
-12.26% |
-82.11% |
|
|
Lion Group Holding Ltd Adr
|
1.35
|
1.25M |
146.83K |
-3.57% |
-75.92% |
-90.56% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | ZCMD Zhongchao Inc | ▲ 191.84% |
| 2. | PN Pn Smart Energy Ltd | ▲ 131.76% |
| 3. | ADVB Advanced Biomed Inc | ▲ 73.02% |
Top Stock Losers
More ›
| 1. | PEGA Pegasystems Inc | ▼ 16.00% |
| 2. | BMI Badger Meter Inc | ▼ 13.16% |
| 3. | NAVN Navan Inc | ▼ 11.57% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.30% |
| 2. | AAPL Apple Inc | ▼ 0.56% |
| 3. | GOOGL Alphabet Inc | ▼ 1.46% |