Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 255 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Intercure Ltd (INCR) is the top performer today, up +543.57% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
190.68
|
194.16B |
7.23M |
-0.66% |
+4.04% |
-45.56% |
|
|
Uber Technologies Inc
|
79.29
|
161.95B |
11.94M |
+0.62% |
+20.25% |
+11.08% |
|
|
Cloudflare Inc
|
280.35
|
99.83B |
2.63M |
-4.36% |
+6.94% |
+71.14% |
|
|
Corteva Inc
|
82.81
|
55.25B |
9.22M |
+1.25% |
-7.22% |
+6.21% |
|
|
Alcon Inc
|
73.70
|
35.63B |
1.16M |
+0.10% |
+8.53% |
-12.40% |
|
|
Zoom Communications Inc
|
104.83
|
30.74B |
4.42M |
-2.42% |
+19.14% |
+19.79% |
|
|
Fox Corp
|
69.21
|
29.04B |
4.64M |
+0.98% |
+25.13% |
+23.63% |
|
|
Biontech Se Adr
|
112.82
|
28.34B |
1.83M |
-3.22% |
+26.30% |
+1.75% |
|
|
Fox Corp
|
61.59
|
25.85B |
800.30K |
+0.88% |
+24.65% |
+19.69% |
|
|
Tradeweb Markets Inc
|
108.38
|
22.87B |
1.06M |
+1.25% |
+8.56% |
-10.50% |
|
|
Dow Inc
|
31.44
|
22.71B |
8.24M |
-2.81% |
+5.36% |
+1.26% |
|
|
Amcor Plc
|
47.91
|
22.15B |
5.03M |
-1.40% |
+7.57% |
-4.52% |
|
|
Ast Spacemobile Inc
|
62.35
|
18.69B |
12.06M |
-9.18% |
+10.94% |
-27.35% |
|
|
Sitime Corp
|
580.97
|
17.47B |
328.81K |
-5.51% |
+4.78% |
+43.52% |
|
|
Futu Holdings Ltd Adr
|
115.81
|
16.24B |
1.90M |
-6.33% |
+16.56% |
-19.56% |
|
|
Dynatrace Inc
|
49.05
|
14.18B |
5.58M |
-0.51% |
+17.85% |
+43.21% |
|
|
Pinterest Inc
|
23.47
|
13.29B |
11.46M |
+0.30% |
+6.06% |
+38.47% |
|
|
Draftkings Inc
|
25.97
|
12.89B |
6.44M |
-0.76% |
+12.86% |
+16.09% |
|
|
Chewy Inc
|
24.50
|
10.03B |
7.91M |
+2.00% |
+17.45% |
-3.85% |
|
|
Avantor Inc
|
14.26
|
9.64B |
5.19M |
-1.38% |
+24.65% |
+56.53% |
|
|
Immunovant Inc
|
43.32
|
8.95B |
1.19M |
-2.37% |
+9.92% |
+58.16% |
|
|
Xp Inc
|
17.07
|
8.46B |
4.52M |
+1.55% |
+2.28% |
-23.96% |
|
|
Levi Strauss Co
|
21.72
|
8.36B |
1.78M |
+1.07% |
-11.49% |
-1.67% |
|
|
10 X Genomics Inc
|
63.80
|
8.31B |
3.74M |
-2.03% |
+37.89% |
+234.03% |
|
|
Vista Energy Sab De Cv Adr
|
70.66
|
7.82B |
957.94K |
+1.55% |
+1.67% |
+22.89% |
|
|
Hims Hers Health Inc
|
31.08
|
7.25B |
13.85M |
-7.99% |
+10.64% |
+101.03% |
|
|
Lyft Inc
|
17.68
|
6.69B |
9.50M |
+1.20% |
+24.51% |
+30.67% |
|
|
Weatherford International Plc
|
88.73
|
6.36B |
547.71K |
-1.97% |
+0.06% |
-16.97% |
|
|
Intercorp Financial Services Inc
|
54.98
|
6.07B |
220.23K |
+0.16% |
-7.95% |
+10.03% |
|
|
Mirum Pharmaceuticals Inc
|
96.72
|
5.90B |
367.57K |
+0.43% |
-14.43% |
-10.01% |
|
|
Blue Owl Capital Corp
|
11.40
|
5.62B |
2.50M |
+0.88% |
+5.85% |
-2.40% |
|
|
Parsons Corp
|
48.81
|
5.21B |
1.25M |
-0.49% |
-16.89% |
-24.55% |
|
|
Bill Holdings Inc
|
48.16
|
4.80B |
2.63M |
+0.71% |
+10.69% |
+13.34% |
|
|
Kontoor Brands Inc
|
83.23
|
4.55B |
585.70K |
+1.49% |
-0.37% |
+23.43% |
|
|
Envista Holdings Corp
|
27.34
|
4.39B |
1.79M |
+0.51% |
+3.84% |
-7.10% |
|
|
Adaptive Biotechnologies Corp
|
25.55
|
4.08B |
1.69M |
+0.00% |
+14.73% |
+59.19% |
|
|
Ideaya Biosciences Inc
|
40.04
|
3.86B |
786.61K |
+0.93% |
+13.11% |
+24.85% |
|
|
Fastly Inc
|
22.94
|
3.65B |
3.18M |
-8.06% |
+13.34% |
+29.82% |
|
|
Palomar Holdings Inc
|
133.03
|
3.50B |
146.49K |
+2.26% |
-3.29% |
+10.00% |
|
|
Transmedics Group Inc
|
93.60
|
3.25B |
766.10K |
-1.23% |
+29.53% |
-32.07% |
|
|
Luminar Technologies Inc
|
41.68
|
3.25B |
227.25K |
-4.95% |
+7.92% |
+22,023% |
|
|
Avepoint Inc
|
13.24
|
2.80B |
1.13M |
-0.97% |
+8.17% |
+30.70% |
|
|
Trevi Therapeutics Inc
|
18.08
|
2.58B |
1.23M |
+0.67% |
+3.11% |
+60.28% |
|
|
Peloton Interactive Inc
|
5.36
|
2.35B |
5.82M |
-0.92% |
-11.84% |
+32.67% |
|
|
Stoke Therapeutics Inc
|
32.32
|
2.09B |
562.29K |
+0.09% |
+10.31% |
-8.96% |
|
|
Blackrock Science And Technology Term Trust
|
29.92
|
2.06B |
208.60K |
-1.84% |
+4.29% |
+30.26% |
|
|
Youdao Inc Adr
|
16.72
|
2.02B |
101.48K |
-8.83% |
+8.85% |
+62.96% |
|
|
Progyny Inc
|
25.45
|
1.95B |
815.35K |
-0.78% |
-18.40% |
+22.47% |
|
|
Personalis Inc
|
17.06
|
1.82B |
4.79M |
-7.18% |
+44.82% |
+105.79% |
|
|
Revolve Group Inc
|
23.96
|
1.70B |
551.32K |
+0.84% |
-4.12% |
-7.49% |
|
|
Vir Biotechnology Inc
|
9.91
|
1.68B |
1.74M |
+1.33% |
+14.04% |
+4.43% |
|
|
Vizsla Silver Corp
|
3.93
|
1.38B |
5.68M |
-0.76% |
+19.09% |
+0.77% |
|
|
Therealreal Inc
|
11.27
|
1.37B |
2.72M |
+1.35% |
+1.26% |
-2.93% |
|
|
Lightspeed Commerce Inc
|
10.56
|
1.37B |
439.00K |
-0.47% |
+6.56% |
+17.33% |
|
|
Pennant Group Inc
|
38.89
|
1.36B |
226.92K |
+0.03% |
-5.52% |
+21.61% |
|
|
Hbt Financial Inc
|
35.93
|
1.31B |
91,923 |
+0.50% |
+7.93% |
+31.85% |
|
|
Bellring Brands Inc
|
10.85
|
1.26B |
2.74M |
+6.48% |
-16.22% |
-40.84% |
|
|
Grocery Outlet Holding Corp
|
12.04
|
1.19B |
2.21M |
+3.79% |
+33.63% |
+19.33% |
|
|
Blacksky Technology Inc
|
25.59
|
1.05B |
695.37K |
-7.78% |
+18.64% |
+29.83% |
|
|
Castle Biosciences Inc
|
33.47
|
1.02B |
356.87K |
+0.00% |
+35.59% |
+11.79% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.64
|
967.46M |
77,495 |
-0.23% |
+1.07% |
+7.72% |
|
|
Pagerduty Inc
|
12.40
|
956.32M |
1.35M |
+0.65% |
+36.56% |
+94.05% |
|
|
Up Fintech Holding Ltd Adr
|
5.20
|
929.24M |
2.20M |
-2.44% |
+9.94% |
-33.33% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.59
|
881.30M |
82,571 |
-0.54% |
-0.04% |
+10.54% |
|
|
Inmode Ltd
|
15.10
|
868.92M |
425.02K |
+0.27% |
-0.46% |
+8.01% |
|
|
Gcm Grosvenor Inc
|
13.65
|
834.37M |
266.31K |
-0.58% |
+11.89% |
+17.57% |
|
|
South Plains Financial Inc
|
44.00
|
828.92M |
68,252 |
-0.48% |
-1.41% |
+6.82% |
|
|
Indie Semiconductor Inc
|
3.92
|
828.25M |
4.97M |
-5.54% |
+12.97% |
+11.05% |
|
|
Jumia Technologies Ag Adr
|
6.49
|
808.45M |
1.01M |
-3.71% |
+10.75% |
-23.20% |
|
|
Monopar Therapeutics Inc
|
111.36
|
747.47M |
239.18K |
+3.38% |
+1.36% |
+93.27% |
|
|
Phreesia Inc
|
11.69
|
722.58M |
626.52K |
-3.55% |
+14.38% |
+0.26% |
|
|
Phathom Pharmaceuticals Inc
|
8.66
|
700.60M |
992.68K |
-2.37% |
-24.30% |
-25.41% |
|
|
Postal Realty Trust Inc
|
23.01
|
696.03M |
244.75K |
+0.48% |
-4.12% |
+18.61% |
|
|
Janus International Group Inc
|
5.10
|
695.82M |
1.23M |
-0.20% |
-3.59% |
-26.83% |
|
|
Red River Bancshares Inc
|
101.31
|
667.04M |
51,093 |
-0.25% |
+1.83% |
+14.66% |
|
|
Sprout Social Inc
|
10.34
|
626.52M |
1.48M |
+3.19% |
+36.59% |
+52.73% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.40
|
581.84M |
98,796 |
+0.00% |
-0.57% |
-4.15% |
|
|
Brainsway Ltd Adr
|
14.19
|
570.28M |
97,711 |
-3.73% |
-11.15% |
+16.26% |
|
|
Hyliion Holdings Corporation
|
3.15
|
562.58M |
2.68M |
-5.41% |
-15.32% |
+58.29% |
|
|
Mayville Engineering Company Inc
|
21.16
|
539.59M |
426.69K |
-2.62% |
-30.14% |
-2.40% |
|
|
Arko Corp
|
4.72
|
529.52M |
608.97K |
-0.63% |
-40.48% |
-22.11% |
|
|
Ballys Corp
|
9.26
|
467.35M |
182.17K |
-9.48% |
-32.51% |
-30.11% |
|
|
Advantage Solutions Inc
|
33.68
|
431.85M |
69,243 |
-2.04% |
-7.57% |
+168.63% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.57
|
420.05M |
36,899 |
+0.08% |
+0.48% |
-4.70% |
|
|
Pioneer Bancorp Inc
|
17.29
|
418.07M |
11,367 |
-0.43% |
-2.54% |
+22.36% |
|
|
Iheartmedia Inc
|
2.68
|
414.83M |
435.18K |
-3.94% |
-24.29% |
-15.06% |
|
|
Gaotu Techedu Inc Adr
|
1.69
|
402.99M |
232.80K |
+0.60% |
+8.33% |
-23.87% |
|
|
Ehang Holdings Ltd Adr
|
5.20
|
394.40M |
684.44K |
-5.63% |
+6.12% |
-58.66% |
|
|
Mmtec Inc
|
3.58
|
356.52M |
15,335 |
+10.84% |
+17.76% |
-23.34% |
|
|
Alpine Income Property Trust Inc
|
19.95
|
351.53M |
203.99K |
+2.05% |
-2.64% |
-0.15% |
|
|
Oportun Financial Corp
|
7.60
|
349.50M |
219.91K |
+1.33% |
+35.96% |
+47.86% |
|
|
Cerence Inc
|
7.57
|
342.39M |
1.30M |
-6.08% |
-10.36% |
+1.88% |
|
|
Sndl Inc
|
1.36
|
338.18M |
1.13M |
-0.73% |
+9.24% |
-12.26% |
|
|
Fiverr International Ltd
|
9.37
|
336.86M |
667.13K |
+1.74% |
-10.42% |
-15.28% |
|
|
Intercure Ltd
|
5.48
|
324.57M |
354.12K |
+543.57% |
+467.29% |
+544.71% |
|
|
Bicycle Therapeutics Plc Adr
|
4.33
|
303.07M |
144.01K |
-0.92% |
+11.89% |
-22.95% |
|
|
Microvast Holdings Inc
|
0.776
|
298.40M |
8.70M |
-3.57% |
-3.01% |
-65.05% |
|
|
Fulcrum Therapeutics Inc
|
3.84
|
292.98M |
856.01K |
+0.26% |
+3.23% |
-55.24% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.20
|
280.30M |
32,152 |
-0.42% |
-1.18% |
+0.04% |
|
|
Canaan Inc Adr
|
0.36
|
268.14M |
44.10M |
+1.41% |
+52.16% |
-27.67% |
|
|
Aersale Corp
|
5.61
|
267.75M |
549.94K |
+0.90% |
-9.22% |
-26.09% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.33
|
261.70M |
69,065 |
+0.23% |
+3.49% |
-10.36% |
|
|
Richmond Mutual Bancorporation Inc
|
16.15
|
259.01M |
104.87K |
+2.02% |
+3.79% |
+14.82% |
|
|
Alector Inc
|
2.30
|
256.81M |
738.14K |
-2.54% |
+55.41% |
+5.02% |
|
|
Innate Pharma Adr
|
2.205
|
246.30M |
58,941 |
-2.43% |
+23.88% |
+28.20% |
|
|
Beyond Meat Inc
|
14.15
|
243.29M |
1.36M |
-4.20% |
-15.61% |
-34.83% |
|
|
So Young International Inc Adr
|
2.35
|
235.89M |
692.36K |
+2.62% |
+21.76% |
-27.47% |
|
|
Precision Biosciences Inc
|
8.45
|
233.23M |
232.70K |
-4.52% |
+15.91% |
+111.25% |
|
|
Eagle Point Income Company Inc
|
10.02
|
230.90M |
57,622 |
+0.20% |
+0.50% |
+1.01% |
|
|
Cardiol Therapeutics Inc
|
1.86
|
217.29M |
991.35K |
+0.00% |
+57.63% |
+85.07% |
|
|
High Tide Inc
|
2.46
|
216.16M |
432.78K |
+0.41% |
+14.42% |
-3.91% |
|
|
Alta Equipment Group Inc
|
6.36
|
207.76M |
106.21K |
-2.15% |
-1.24% |
-7.96% |
|
|
Rhinebeck Bancorp Inc
|
12.90
|
201.70M |
200.16K |
+1.57% |
+3.78% |
-18.66% |
|
|
Korro Bio Inc
|
13.07
|
192.46M |
70,338 |
-0.83% |
+22.84% |
+9.56% |
|
|
Finance Of America Companies Inc
|
20.16
|
185.83M |
52,935 |
+0.55% |
-11.77% |
+4.51% |
|
|
Exagen Inc
|
7.65
|
185.32M |
305.44K |
-3.41% |
+63.46% |
+107.32% |
|
|
Highland Global Allocation Fund
|
7.52
|
177.40M |
24,967 |
-1.05% |
+2.45% |
-15.32% |
|
|
Draganfly Inc
|
4.32
|
160.48M |
424.72K |
-3.79% |
+2.37% |
-44.47% |
|
|
Chargepoint Holdings Inc
|
5.92
|
153.31M |
266.34K |
-5.28% |
+15.62% |
-6.33% |
|
|
Maxcyte Inc
|
1.39
|
143.46M |
619.48K |
+0.72% |
+28.70% |
+75.95% |
|
|
Milestone Pharmaceuticals Inc
|
1.04
|
129.48M |
1.56M |
-1.42% |
-10.34% |
-40.23% |
|
|
Douyu International Holdings Ltd Adr
|
4.25
|
128.26M |
91,406 |
-2.52% |
-5.76% |
-5.13% |
|
|
Jiayin Group Inc Adr
|
2.32
|
121.40M |
23,728 |
-4.53% |
+7.41% |
-64.74% |
|
|
Health Catalyst Inc
|
1.59
|
119.66M |
822.31K |
+3.92% |
-23.56% |
-8.09% |
|
|
Gossamer Bio Inc
|
0.175
|
85.55M |
45.70M |
+13.12% |
+28.68% |
-57.87% |
|
|
First Seacoast Bancorp Inc
|
17.07
|
80.30M |
933 |
-0.12% |
+1.01% |
+30.31% |
|
|
New Fortress Energy Inc
|
0.2754
|
78.66M |
5.41M |
+0.15% |
-21.96% |
-76.05% |
|
|
Battalion Oil Corp
|
1.34
|
76.76M |
2.34M |
-1.47% |
-17.79% |
-67.16% |
|
|
Amtd Idea Group Adr
|
0.7996
|
75.89M |
5,075 |
-0.49% |
+0.19% |
-19.23% |
|
|
Wisekey International Holding Ltd Adr
|
6.31
|
74.96M |
25,446 |
-5.68% |
+0.72% |
-10.94% |
|
|
Skillsoft Corp
|
7.94
|
71.20M |
24,570 |
-4.11% |
+25.04% |
+96.05% |
|
|
Inmune Bio Inc
|
2.36
|
65.50M |
501.23K |
+1.72% |
+45.68% |
+76.12% |
|
|
Rivernorth Capital And Income Fund
|
14.50
|
58.58M |
1,794 |
+0.24% |
-0.07% |
+0.97% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2895
|
46.23M |
797.58K |
-0.31% |
+0.59% |
-27.21% |
|
|
Indonesia Energy Corp Ltd
|
2.86
|
44.01M |
90,561 |
-1.72% |
-2.72% |
-36.16% |
|
|
Scienjoy Holding Corp
|
0.9753
|
41.41M |
4,117 |
+1.40% |
+20.11% |
-24.98% |
|
|
Spruce Power Holding Corp
|
1.92
|
36.96M |
49,187 |
-1.54% |
-11.52% |
-54.61% |
|
|
Quince Therapeutics Inc
|
33.48
|
34.05M |
5,728 |
-1.33% |
+87.51% |
+20.26% |
|
|
9 F Inc Adr
|
2.68
|
31.55M |
10,693 |
-7.59% |
+18.58% |
-37.96% |
|
|
Tela Bio Inc
|
0.654
|
29.36M |
2.07M |
+1.19% |
-5.35% |
-16.71% |
|
|
Katapult Holdings Inc
|
5.775
|
28.72M |
22,184 |
+1.32% |
-16.18% |
-10.33% |
|
|
Nextcure Inc
|
5.89
|
26.96M |
121.61K |
-6.36% |
+38.92% |
-54.20% |
|
|
Fangdd Network Group Ltd
|
0.6701
|
25.83M |
28,501 |
-2.82% |
+17.97% |
-37.38% |
|
|
Castor Maritime Inc
|
2.45
|
23.67M |
89,734 |
-0.81% |
+31.02% |
+10.36% |
|
|
Celularity Inc
|
0.7748
|
22.43M |
37,346 |
-3.16% |
+3.31% |
-40.85% |
|
|
Cyclerion Therapeutics Inc
|
3.93
|
18.40M |
89,505 |
+1.03% |
+12.29% |
+197.73% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.17
|
15.90M |
79,731 |
+0.46% |
+59.56% |
+40.00% |
|
|
Yunji Inc Adr
|
2.86
|
14.09M |
515.28K |
-20.78% |
+115.04% |
+111.84% |
|
|
Aprea Therapeutics Inc
|
0.8052
|
10.14M |
2.73M |
+25.75% |
+27.41% |
+0.66% |
|
|
Cns Pharmaceuticals Inc
|
5.94
|
8.68M |
18,779 |
+1.89% |
+13.58% |
+100.00% |
|
|
Aterian Inc
|
0.4432
|
7.96M |
67,192 |
+0.00% |
+10.52% |
-21.56% |
|
|
Super League Enterprise Inc
|
4.32
|
7.32M |
471.52K |
+7.20% |
+62.41% |
+28.76% |
|
|
36 Kr Holdings Inc Adr
|
3.08
|
6.08M |
9,480 |
-0.32% |
+10.10% |
-12.25% |
|
|
Paranovus Entertainment Technology Ltd
|
5.15
|
4.44M |
23,996 |
+2.39% |
+6.63% |
-99.64% |
|
|
BiomX Inc
|
0.1341
|
3.56M |
488.17K |
-2.47% |
-29.05% |
-97.00% |
|
|
Bit Origin Ltd
|
3.32
|
2.76M |
852.51K |
-10.99% |
-19.81% |
-73.86% |
|
|
China Sxt Pharmaceuticals Inc
|
3.80
|
2.03M |
136.96K |
-7.32% |
+5,856% |
+68.14% |
|
|
Greenlane Holdings Inc
|
2.82
|
1.96M |
12,829 |
-4.41% |
+33.65% |
-46.59% |
|
|
Ucommune International Ltd
|
2.09
|
1.42M |
12,893 |
-3.24% |
+3.47% |
-57.34% |
|
|
Lion Group Holding Ltd Adr
|
0.629
|
580.49K |
54.05M |
+3.45% |
-30.92% |
-94.62% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | BRCC Brc Inc | ▲ 960.35% |
| 2. | GAME Gamesquare Holdings Inc | ▲ 649.47% |
| 3. | DAIC Cid Holdco Inc | ▲ 306.10% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.77% |
| 2. | AZTA Azenta Inc | ▼ 12.09% |
| 3. | INOD Innodata Inc | ▼ 11.03% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.91% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | GOOGL Alphabet Inc | ▲ 0.94% |