Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 257 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Scienjoy Holding Corp (SJ) is the top performer today, up +11.10% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
266.09
|
272.46B |
6.84M |
+0.51% |
+23.72% |
-32.35% |
|
|
Uber Technologies Inc
|
67.88
|
138.65B |
17.23M |
-0.92% |
-9.78% |
-5.34% |
|
|
Cloudflare Inc
|
351.00
|
124.98B |
2.76M |
+1.07% |
+22.94% |
+70.86% |
|
|
Alcon Inc
|
63.94
|
30.91B |
2.14M |
-1.25% |
-10.89% |
-15.32% |
|
|
Zoom Communications Inc
|
93.80
|
27.37B |
3.65M |
+3.34% |
-1.16% |
+16.23% |
|
|
Fox Corp
|
61.28
|
25.84B |
4.70M |
-2.19% |
-7.05% |
+4.82% |
|
|
Biontech Se Adr
|
96.85
|
24.33B |
788.04K |
-1.48% |
-5.00% |
+8.31% |
|
|
Fox Corp
|
54.92
|
23.16B |
1.63M |
-2.45% |
-6.96% |
+3.86% |
|
|
Tradeweb Markets Inc
|
103.30
|
21.79B |
1.09M |
+2.44% |
-3.20% |
-12.87% |
|
|
Sitime Corp
|
678.87
|
20.41B |
415.60K |
+4.12% |
+22.82% |
+91.59% |
|
|
Dow Inc
|
27.59
|
19.93B |
9.85M |
+0.18% |
-9.42% |
-32.19% |
|
|
Amcor Plc
|
41.81
|
19.33B |
3.03M |
-0.12% |
-8.75% |
+2.73% |
|
|
Dynatrace Inc
|
59.26
|
17.13B |
5.21M |
+2.63% |
+12.11% |
+61.16% |
|
|
Ast Spacemobile Inc
|
57.04
|
17.10B |
12.19M |
-3.09% |
+2.22% |
-32.09% |
|
|
Futu Holdings Ltd Adr
|
106.43
|
14.92B |
892.37K |
-3.73% |
-10.77% |
-24.00% |
|
|
10 X Genomics Inc
|
88.76
|
11.56B |
3.20M |
-1.77% |
+47.98% |
+302.54% |
|
|
Pinterest Inc
|
19.46
|
11.02B |
13.13M |
+3.02% |
-8.42% |
+6.40% |
|
|
Xp Inc
|
21.17
|
10.74B |
9.62M |
+0.83% |
+13.09% |
+13.15% |
|
|
Avantor Inc
|
15.03
|
10.17B |
10.57M |
-0.13% |
+5.85% |
+93.44% |
|
|
Draftkings Inc
|
19.35
|
9.61B |
13.97M |
+1.84% |
-17.45% |
-12.68% |
|
|
Corteva Inc
|
12.57
|
8.39B |
87.53M |
-83.81% |
-85.67% |
-85.00% |
|
|
Levi Strauss Co
|
19.92
|
7.67B |
3.46M |
+1.12% |
-2.16% |
+4.84% |
|
|
Vista Energy Sab De Cv Adr
|
64.63
|
7.15B |
1.10M |
-1.10% |
-13.49% |
-6.50% |
|
|
Chewy Inc
|
17.72
|
7.12B |
7.70M |
-2.64% |
-25.30% |
-33.43% |
|
|
Immunovant Inc
|
33.65
|
6.95B |
1.50M |
-0.38% |
-15.66% |
+34.06% |
|
|
Hims Hers Health Inc
|
29.30
|
6.84B |
7.89M |
-1.64% |
+3.02% |
+47.68% |
|
|
Intercorp Financial Services Inc
|
54.20
|
5.98B |
148.71K |
-0.35% |
-1.83% |
+7.86% |
|
|
Lyft Inc
|
15.21
|
5.76B |
7.70M |
+1.33% |
-9.30% |
+14.45% |
|
|
Weatherford International Plc
|
78.44
|
5.61B |
886.07K |
-0.31% |
-17.01% |
-16.71% |
|
|
Mirum Pharmaceuticals Inc
|
83.92
|
5.45B |
633.84K |
-1.82% |
-14.66% |
-11.31% |
|
|
Blue Owl Capital Corp
|
10.44
|
5.15B |
7.76M |
-0.48% |
-8.18% |
-2.97% |
|
|
Parsons Corp
|
41.01
|
4.38B |
1.28M |
+0.10% |
-11.56% |
-25.56% |
|
|
Adaptive Biotechnologies Corp
|
27.37
|
4.37B |
5.84M |
-5.29% |
+12.45% |
+89.67% |
|
|
Fastly Inc
|
26.39
|
4.20B |
3.61M |
+2.80% |
+27.06% |
-18.45% |
|
|
Bill Holdings Inc
|
43.78
|
3.73B |
1.54M |
+2.91% |
-8.06% |
+13.89% |
|
|
Envista Holdings Corp
|
23.16
|
3.72B |
2.36M |
-1.32% |
-13.06% |
-10.58% |
|
|
Ideaya Biosciences Inc
|
37.81
|
3.65B |
685.98K |
-1.59% |
-5.36% |
+16.41% |
|
|
Luminar Technologies Inc
|
45.63
|
3.55B |
100.90K |
+2.63% |
+9.56% |
+24,120% |
|
|
Kontoor Brands Inc
|
63.52
|
3.47B |
569.55K |
+0.78% |
-14.90% |
-10.41% |
|
|
Palomar Holdings Inc
|
125.93
|
3.31B |
249.89K |
+2.14% |
-4.50% |
+7.95% |
|
|
Avepoint Inc
|
14.08
|
2.98B |
3.54M |
+0.00% |
+4.30% |
+44.86% |
|
|
Transmedics Group Inc
|
78.64
|
2.73B |
864.58K |
-5.76% |
-4.38% |
-21.67% |
|
|
Peloton Interactive Inc
|
4.97
|
2.18B |
7.94M |
-0.40% |
-2.36% |
+15.58% |
|
|
Blackrock Science And Technology Term Trust
|
30.89
|
2.12B |
771.88K |
+5.00% |
-0.52% |
+36.68% |
|
|
Trevi Therapeutics Inc
|
14.18
|
2.02B |
3.06M |
-0.98% |
-14.42% |
+22.45% |
|
|
Vir Biotechnology Inc
|
11.29
|
1.91B |
2.56M |
+0.98% |
-2.92% |
+25.17% |
|
|
Progyny Inc
|
24.85
|
1.91B |
1.14M |
-1.35% |
-3.16% |
+47.39% |
|
|
Youdao Inc Adr
|
15.15
|
1.83B |
15,274 |
+0.00% |
-7.57% |
+57.98% |
|
|
Personalis Inc
|
16.17
|
1.73B |
1.66M |
-0.68% |
-5.22% |
+146.49% |
|
|
Stoke Therapeutics Inc
|
26.01
|
1.68B |
691.72K |
+0.04% |
-15.80% |
-18.69% |
|
|
Revolve Group Inc
|
21.23
|
1.51B |
585.25K |
-0.47% |
-4.41% |
-4.37% |
|
|
Pennant Group Inc
|
38.79
|
1.35B |
292.85K |
-0.54% |
+2.78% |
+27.81% |
|
|
Vizsla Silver Corp
|
3.75
|
1.33B |
6.60M |
-1.06% |
-2.85% |
+12.61% |
|
|
Hbt Financial Inc
|
35.80
|
1.30B |
176.60K |
+1.22% |
+1.36% |
+31.71% |
|
|
Lightspeed Commerce Inc
|
9.68
|
1.25B |
854.20K |
-0.92% |
-4.63% |
+8.28% |
|
|
Pagerduty Inc
|
15.58
|
1.23B |
1.74M |
+3.18% |
+10.97% |
+146.52% |
|
|
Grocery Outlet Holding Corp
|
11.77
|
1.17B |
4.51M |
+4.62% |
-2.81% |
+70.83% |
|
|
Therealreal Inc
|
8.95
|
1.09B |
3.79M |
+1.24% |
-10.59% |
-3.56% |
|
|
Castle Biosciences Inc
|
35.26
|
1.08B |
477.93K |
-0.77% |
+5.43% |
+40.74% |
|
|
Afya Ltd
|
12.08
|
1.07B |
289.41K |
+0.33% |
-17.15% |
-19.31% |
|
|
Jumia Technologies Ag Adr
|
6.95
|
928.70M |
1.62M |
+4.51% |
+0.72% |
+0.00% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.50
|
916.49M |
152.35K |
+0.99% |
-6.14% |
-4.61% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.16
|
866.49M |
85,207 |
+1.17% |
-2.48% |
+15.15% |
|
|
Blacksky Technology Inc
|
21.15
|
865.56M |
995.59K |
-0.75% |
-1.40% |
-23.43% |
|
|
Bellring Brands Inc
|
7.40
|
860.46M |
3.52M |
-3.77% |
-28.23% |
-52.69% |
|
|
Inmode Ltd
|
14.05
|
808.50M |
561.65K |
-0.85% |
-6.52% |
+2.55% |
|
|
Gcm Grosvenor Inc
|
13.08
|
799.53M |
442.47K |
+1.47% |
-1.65% |
+34.15% |
|
|
South Plains Financial Inc
|
42.28
|
796.52M |
188.36K |
+1.32% |
-3.27% |
+0.05% |
|
|
Up Fintech Holding Ltd Adr
|
4.27
|
767.94M |
4.50M |
-6.97% |
-12.50% |
-33.59% |
|
|
Hyliion Holdings Corporation
|
4.21
|
751.89M |
1.61M |
+0.96% |
+23.10% |
+140.57% |
|
|
Ballys Corp
|
13.95
|
704.05M |
41,566 |
+1.68% |
+53.47% |
+48.25% |
|
|
Postal Realty Trust Inc
|
22.53
|
681.51M |
282.79K |
-1.49% |
-5.10% |
+20.61% |
|
|
Red River Bancshares Inc
|
101.42
|
667.76M |
65,824 |
+1.55% |
+1.27% |
+9.86% |
|
|
Indie Semiconductor Inc
|
2.88
|
667.61M |
3.94M |
-1.54% |
-18.87% |
-6.49% |
|
|
Phreesia Inc
|
10.36
|
643.05M |
604.67K |
+0.29% |
-12.50% |
+23.33% |
|
|
Sprout Social Inc
|
10.38
|
628.95M |
764.28K |
+6.24% |
-9.50% |
+85.36% |
|
|
Gaotu Techedu Inc Adr
|
2.56
|
601.74M |
1.01M |
+6.22% |
+18.52% |
+30.61% |
|
|
Phathom Pharmaceuticals Inc
|
7.08
|
572.78M |
1.04M |
-3.01% |
-24.60% |
-36.45% |
|
|
Janus International Group Inc
|
4.17
|
568.94M |
1.87M |
+1.96% |
-10.90% |
-17.59% |
|
|
Monopar Therapeutics Inc
|
77.97
|
523.35M |
130.60K |
-2.13% |
-33.68% |
+40.77% |
|
|
Brainsway Ltd Adr
|
12.60
|
507.03M |
137.90K |
-4.55% |
-11.70% |
-7.22% |
|
|
Kura Sushi Usa Inc
|
41.39
|
502.88M |
257.13K |
+1.42% |
-6.32% |
-40.34% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.69
|
498.00M |
941.79K |
-2.25% |
-10.87% |
-18.63% |
|
|
Mmtec Inc
|
5.00
|
497.94M |
6,282 |
-3.66% |
+35.87% |
-7.58% |
|
|
Arko Corp
|
4.11
|
461.08M |
613.96K |
-0.24% |
-8.67% |
-28.15% |
|
|
Pioneer Bancorp Inc
|
17.85
|
431.61M |
12,027 |
+0.51% |
-0.94% |
+30.20% |
|
|
Mayville Engineering Company Inc
|
15.68
|
399.85M |
904.61K |
+4.53% |
-18.33% |
-12.50% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.91
|
397.99M |
33,278 |
-0.17% |
-6.58% |
-6.51% |
|
|
Katapult Holdings Inc
|
4.50
|
381.82M |
319.14K |
+2.97% |
-17.88% |
-37.24% |
|
|
Oportun Financial Corp
|
8.225
|
378.25M |
614.54K |
+1.04% |
+15.36% |
+79.98% |
|
|
Cerence Inc
|
8.10
|
366.37M |
490.28K |
+3.45% |
-3.80% |
+19.65% |
|
|
Advantage Solutions Inc
|
27.23
|
349.15M |
72,237 |
+4.89% |
-16.55% |
+41.90% |
|
|
Iheartmedia Inc
|
2.10
|
325.06M |
563.81K |
+0.00% |
-22.22% |
-29.77% |
|
|
Cabaletta Bio Inc
|
1.89
|
320.44M |
8.53M |
-1.56% |
-42.73% |
-29.48% |
|
|
Alpine Income Property Trust Inc
|
17.36
|
311.36M |
213.34K |
+0.06% |
-11.16% |
-4.30% |
|
|
Sndl Inc
|
1.26
|
310.11M |
1.21M |
-2.33% |
-7.35% |
-5.26% |
|
|
Ehang Holdings Ltd Adr
|
4.08
|
309.45M |
740.93K |
-3.32% |
-8.11% |
-59.64% |
|
|
Fiverr International Ltd
|
8.56
|
307.74M |
473.17K |
-0.70% |
-7.46% |
-15.67% |
|
|
Fulcrum Therapeutics Inc
|
3.68
|
280.77M |
1.23M |
-0.54% |
-4.91% |
-50.80% |
|
|
Chargepoint Holdings Inc
|
10.20
|
273.87M |
1.06M |
+1.19% |
+92.45% |
+113.39% |
|
|
So Young International Inc Adr
|
2.70
|
271.66M |
242.48K |
+1.12% |
-1.46% |
-1.82% |
|
|
Microvast Holdings Inc
|
0.66
|
253.79M |
3.18M |
+3.24% |
-4.38% |
-54.79% |
|
|
Super League Enterprise Inc
|
5.42
|
252.33M |
47,958 |
-1.90% |
+45.31% |
+58.48% |
|
|
Bicycle Therapeutics Plc Adr
|
3.56
|
249.17M |
379.94K |
-3.26% |
-13.17% |
-27.35% |
|
|
Canaan Inc Adr
|
0.34
|
248.85M |
6.91M |
-1.45% |
+7.05% |
-17.07% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.59
|
248.52M |
80,037 |
+0.40% |
-11.59% |
-8.10% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.47
|
244.81M |
60,625 |
-0.72% |
-4.66% |
-9.44% |
|
|
Richmond Mutual Bancorporation Inc
|
14.96
|
239.84M |
40,239 |
+0.64% |
-4.62% |
+9.72% |
|
|
Aersale Corp
|
5.00
|
238.63M |
433.68K |
-4.58% |
-8.26% |
-19.74% |
|
|
High Tide Inc
|
2.67
|
238.01M |
425.39K |
-2.20% |
+7.66% |
+17.62% |
|
|
Eagle Point Income Company Inc
|
9.23
|
212.69M |
423.66K |
-0.11% |
-7.70% |
-3.55% |
|
|
Alector Inc
|
1.86
|
207.68M |
774.38K |
+0.54% |
-22.50% |
-26.48% |
|
|
Alta Equipment Group Inc
|
6.32
|
206.45M |
204.43K |
+3.95% |
+10.49% |
+20.38% |
|
|
Draganfly Inc
|
5.495
|
204.13M |
1.69M |
-9.62% |
+2.14% |
+12.60% |
|
|
Rhinebeck Bancorp Inc
|
12.92
|
202.02M |
107.04K |
+1.81% |
+2.70% |
-15.89% |
|
|
Bayfirst Financial Corp
|
7.35
|
198.18M |
82,707 |
+7.93% |
+2.80% |
+13.60% |
|
|
Exagen Inc
|
7.89
|
191.14M |
401.70K |
-2.95% |
+10.81% |
+162.13% |
|
|
Cardiol Therapeutics Inc
|
1.56
|
189.56M |
1.78M |
-6.02% |
-27.44% |
+11.43% |
|
|
Innate Pharma Adr
|
1.59
|
177.60M |
63,897 |
-2.45% |
-25.00% |
+17.78% |
|
|
Precision Biosciences Inc
|
6.33
|
174.72M |
242.16K |
+1.12% |
-17.15% |
+11.25% |
|
|
Highland Global Allocation Fund
|
6.69
|
157.82M |
119.64K |
+1.36% |
-9.84% |
-17.81% |
|
|
Korro Bio Inc
|
9.71
|
142.99M |
88,096 |
-2.02% |
-20.67% |
-23.24% |
|
|
Beyond Meat Inc
|
8.26
|
142.02M |
1.06M |
+0.00% |
-33.65% |
-55.62% |
|
|
Douyu International Holdings Ltd Adr
|
4.34
|
130.98M |
21,604 |
-5.45% |
-0.46% |
-8.82% |
|
|
Health Catalyst Inc
|
1.70
|
127.94M |
348.95K |
-1.73% |
-0.58% |
+46.55% |
|
|
Finance Of America Companies Inc
|
12.97
|
119.56M |
93,139 |
+2.61% |
-23.97% |
-24.59% |
|
|
Maxcyte Inc
|
1.09
|
112.49M |
396.98K |
-2.68% |
-12.10% |
+46.49% |
|
|
Milestone Pharmaceuticals Inc
|
0.8157
|
101.55M |
719.13K |
-5.78% |
-28.45% |
-37.73% |
|
|
Intercure Ltd
|
5.37
|
80.57M |
2,003 |
+1.86% |
-2.54% |
+594.34% |
|
|
Amtd Idea Group Adr
|
0.7742
|
73.48M |
15,778 |
-0.76% |
+3.14% |
-21.78% |
|
|
Jiayin Group Inc Adr
|
1.33
|
69.60M |
24,007 |
-5.00% |
-30.00% |
-66.41% |
|
|
Wisekey International Holding Ltd Adr
|
5.68
|
67.48M |
32,724 |
-3.07% |
-7.64% |
-10.55% |
|
|
Gossamer Bio Inc
|
10.93
|
66.85M |
350.66K |
-7.76% |
-18.38% |
-62.57% |
|
|
Battalion Oil Corp
|
1.05
|
60.15M |
2.17M |
+0.00% |
-23.36% |
-72.73% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3669
|
58.59M |
1.58M |
-8.73% |
+32.60% |
+11.18% |
|
|
Tela Bio Inc
|
1.25
|
56.43M |
336.21K |
+8.70% |
+57.97% |
+119.76% |
|
|
Inmune Bio Inc
|
1.93
|
53.56M |
340.81K |
-1.03% |
-13.84% |
+56.91% |
|
|
Skillsoft Corp
|
5.60
|
50.96M |
18,755 |
-2.78% |
-14.24% |
+30.54% |
|
|
Carlyle Credit Income Fund
|
2.40
|
50.88M |
237.41K |
-1.23% |
-10.45% |
-25.70% |
|
|
Rivernorth Capital And Income Fund
|
14.36
|
49.75M |
1,715 |
+0.21% |
-1.04% |
-2.11% |
|
|
Indonesia Energy Corp Ltd
|
2.69
|
41.39M |
138.92K |
+0.75% |
-10.93% |
-18.98% |
|
|
Celularity Inc
|
1.38
|
39.95M |
141.77K |
+2.22% |
-26.60% |
+5.34% |
|
|
New Fortress Energy Inc
|
5.91
|
33.76M |
257.86K |
-5.74% |
+1,958% |
+912.33% |
|
|
Scienjoy Holding Corp
|
0.7888
|
33.49M |
11,195 |
+11.10% |
-21.12% |
-38.38% |
|
|
Quince Therapeutics Inc
|
30.68
|
31.20M |
20,900 |
-1.06% |
-4.45% |
+49.95% |
|
|
Spruce Power Holding Corp
|
1.58
|
30.42M |
80,997 |
-7.60% |
-11.24% |
-61.56% |
|
|
Nextcure Inc
|
4.96
|
22.70M |
35,787 |
-1.00% |
-27.06% |
-52.90% |
|
|
Fangdd Network Group Ltd
|
0.5591
|
21.55M |
100.80K |
-10.04% |
-3.62% |
-48.71% |
|
|
Castor Maritime Inc
|
2.02
|
19.52M |
37,328 |
-0.49% |
-13.68% |
+10.68% |
|
|
Aterian Inc
|
0.6096
|
10.95M |
211.04K |
+3.92% |
+35.47% |
+1.14% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.30
|
9.53M |
194.23K |
+9.24% |
-52.38% |
-18.24% |
|
|
Aprea Therapeutics Inc
|
0.7235
|
9.11M |
761.12K |
-3.53% |
-13.43% |
+2.80% |
|
|
Yunji Inc Adr
|
1.65
|
8.13M |
30,594 |
-5.17% |
-31.54% |
+9.27% |
|
|
Cns Pharmaceuticals Inc
|
5.2403
|
7.66M |
873 |
-1.13% |
-11.06% |
+130.30% |
|
|
Wah Fu Education Group Ltd
|
1.42
|
6.26M |
31,209 |
-3.40% |
+6.77% |
-11.80% |
|
|
Dna X Inc
|
4.145
|
6.17M |
9,174 |
-9.20% |
+17.59% |
+17.59% |
|
|
36 Kr Holdings Inc Adr
|
3.00
|
5.92M |
1,769 |
-2.60% |
-5.63% |
-22.08% |
|
|
China Sxt Pharmaceuticals Inc
|
2.96
|
3.91M |
296.95K |
-1.66% |
+20.33% |
+64.44% |
|
|
Paranovus Entertainment Technology Ltd
|
3.98
|
3.43M |
9,480 |
-1.24% |
-17.08% |
-98.09% |
|
|
Greenlane Holdings Inc
|
2.885
|
2.00M |
25,653 |
-1.87% |
+4.15% |
+24.35% |
|
|
Ucommune International Ltd
|
2.0195
|
1.37M |
5,328 |
+0.47% |
-3.37% |
-57.48% |
|
|
Lion Group Holding Ltd Adr
|
4.16
|
191.96K |
227.39K |
-26.76% |
-56.07% |
-97.45% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | NXL Nexalin Technology Inc | ▲ 76.40% |
| 2. | VEEA Veea Inc | ▲ 59.91% |
| 3. | XRPN Armada Acquisition Corp Ii | ▲ 42.87% |
Top Stock Losers
More ›
| 1. | CTVA Corteva Inc | ▼ 83.81% |
| 2. | NKTR Nektar Therapeutics | ▼ 22.39% |
| 3. | EMAT Evolution Metals Technologies Corp | ▼ 15.49% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.09% |
| 2. | AAPL Apple Inc | ▼ 0.81% |
| 3. | GOOGL Alphabet Inc | ▼ 1.70% |