Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 304 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $971.24 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Milestone Pharmaceuticals Inc (MIST) is the top performer today, up +7.69% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
81.11
|
168.53B |
4.21M |
+0.17% |
-3.08% |
-11.50% |
|
|
Crowdstrike Holdings Inc
|
477.11
|
120.28B |
718.88K |
-0.49% |
-5.99% |
-1.84% |
|
|
Cloudflare Inc
|
202.66
|
70.99B |
730.70K |
+0.46% |
+4.64% |
+8.89% |
|
|
Datadog Inc
|
137.76
|
48.31B |
1.97M |
-2.29% |
-12.90% |
+5.48% |
|
|
Corteva Inc
|
67.33
|
45.50B |
647.32K |
+0.27% |
+2.54% |
-8.13% |
|
|
Alcon Inc
|
80.17
|
39.38B |
315.43K |
+0.09% |
+5.17% |
-8.05% |
|
|
Fox Corporation
|
74.00
|
32.85B |
1.04M |
+0.20% |
+14.87% |
+32.13% |
|
|
Fox Corporation
|
64.94
|
28.83B |
683.59K |
+0.70% |
+12.55% |
+26.58% |
|
|
Zoom Communications Inc
|
87.79
|
25.99B |
1.03M |
+0.72% |
+11.69% |
+14.83% |
|
|
Tradeweb Markets Inc
|
107.24
|
22.89B |
326.20K |
-0.03% |
+2.04% |
-24.19% |
|
|
Biontech Se Adr
|
95.03
|
22.85B |
669.31K |
+1.82% |
-0.71% |
-8.79% |
|
|
Futu Holdings Ltd Adr
|
163.80
|
22.81B |
355.06K |
-0.27% |
-3.99% |
+40.38% |
|
|
Ast Spacemobile Inc
|
77.50
|
21.55B |
25.94M |
-9.08% |
+41.62% |
+46.35% |
|
|
Amcor Plc
|
8.2799
|
19.11B |
10.45M |
+0.12% |
-2.24% |
-9.81% |
|
|
Pinterest Inc
|
26.08
|
17.62B |
4.38M |
+0.27% |
+5.24% |
-27.00% |
|
|
Draftkings Inc
|
34.46
|
17.15B |
2.73M |
-0.23% |
+17.05% |
-19.50% |
|
|
Dow Inc
|
23.06
|
16.39B |
3.36M |
+0.70% |
+2.35% |
-16.24% |
|
|
Bridgebio Pharma Inc
|
76.48
|
14.74B |
380.00K |
+0.17% |
+7.80% |
+72.17% |
|
|
Chewy Inc
|
31.92
|
13.25B |
2.42M |
-0.22% |
-1.81% |
-26.43% |
|
|
Dynatrace Inc
|
43.75
|
13.19B |
1.04M |
+0.02% |
-0.27% |
-21.54% |
|
|
Sitime Corp
|
378.74
|
9.89B |
55,987 |
-0.71% |
+35.58% |
+56.91% |
|
|
Xp Inc
|
16.43
|
8.52B |
2.21M |
+0.31% |
-7.49% |
-15.35% |
|
|
Levi Strauss Co
|
21.15
|
8.27B |
686.11K |
+1.57% |
+2.65% |
+14.39% |
|
|
Hims Hers Health Inc
|
34.48
|
7.85B |
4.85M |
-0.94% |
-8.75% |
-19.73% |
|
|
Lyft Inc
|
19.49
|
7.78B |
4.58M |
+0.00% |
-1.41% |
+23.58% |
|
|
Avantor Inc
|
11.29
|
7.69B |
3.38M |
+0.00% |
-2.09% |
-16.27% |
|
|
Parsons Corp
|
62.84
|
6.69B |
434.83K |
+0.16% |
-24.34% |
-7.85% |
|
|
Blue Owl Capital Corp
|
12.66
|
6.47B |
2.66M |
+0.40% |
-0.40% |
-12.26% |
|
|
Weatherford International Plc
|
78.10
|
5.60B |
406.83K |
-2.25% |
+5.53% |
+61.32% |
|
|
Bill Holdings Inc
|
55.23
|
5.53B |
696.31K |
+0.11% |
+11.91% |
+21.97% |
|
|
Immunovant Inc
|
26.88
|
5.42B |
507.83K |
+0.45% |
+15.27% |
+68.00% |
|
|
Vista Energy S A B De C V Adr
|
47.38
|
4.94B |
109.75K |
+1.80% |
-0.46% |
-4.15% |
|
|
Intercorp Financial Services Inc
|
42.84
|
4.77B |
32,927 |
+0.94% |
+6.89% |
+18.76% |
|
|
Transmedics Group Inc
|
126.99
|
4.34B |
275.77K |
-0.55% |
-9.06% |
-3.88% |
|
|
Mirum Pharmaceuticals Inc
|
80.75
|
4.17B |
241.69K |
+0.79% |
+11.75% |
+57.86% |
|
|
Envista Holdings Corp
|
22.00
|
3.62B |
589.72K |
+0.59% |
+8.91% |
+16.16% |
|
|
Palomar Holdings Inc
|
136.19
|
3.61B |
48,846 |
-0.95% |
+10.21% |
-15.00% |
|
|
Bellring Brands Inc
|
30.13
|
3.57B |
839.52K |
+0.60% |
-2.02% |
-49.62% |
|
|
Kontoor Brands Inc
|
62.49
|
3.47B |
165.74K |
+0.27% |
-11.57% |
-3.82% |
|
|
Ideaya Biosciences Inc
|
36.00
|
3.16B |
355.11K |
+1.67% |
+3.84% |
+65.29% |
|
|
Avepoint Inc
|
13.59
|
2.93B |
573.63K |
-0.22% |
+7.86% |
-28.77% |
|
|
Peloton Interactive Inc
|
6.10
|
2.55B |
3.27M |
-0.16% |
-7.58% |
-7.44% |
|
|
Adaptive Biotechnologies Corp
|
16.67
|
2.54B |
777.64K |
-0.42% |
-18.48% |
+56.62% |
|
|
Progyny Inc
|
25.51
|
2.20B |
735.12K |
-1.02% |
-3.87% |
+19.05% |
|
|
Revolve Group Inc
|
30.43
|
2.17B |
508.46K |
+2.08% |
+32.19% |
+49.68% |
|
|
10 X Genomics Inc
|
16.69
|
2.11B |
852.71K |
+1.15% |
-17.09% |
+53.26% |
|
|
Vizsla Silver Corp
|
5.67
|
1.95B |
3.48M |
-1.39% |
+32.63% |
+93.54% |
|
|
Therealreal Inc
|
16.23
|
1.89B |
1.25M |
+2.83% |
+19.40% |
+229.22% |
|
|
Stoke Therapeutics Inc
|
32.00
|
1.83B |
288.23K |
+0.44% |
+5.47% |
+178.02% |
|
|
Lightspeed Commerce Inc
|
12.24
|
1.66B |
130.03K |
-0.33% |
+12.01% |
+3.82% |
|
|
Trevi Therapeutics Inc
|
12.97
|
1.66B |
684.59K |
+1.17% |
+13.67% |
+124.78% |
|
|
Up Fintech Holding Ltd Adr
|
9.03
|
1.61B |
560.97K |
+0.11% |
+6.36% |
+11.07% |
|
|
Bitfarms Ltd
|
2.67
|
1.60B |
12.60M |
+0.75% |
-4.31% |
+233.77% |
|
|
Blackrock Science And Technology Term Trust
|
23.03
|
1.58B |
107.29K |
+0.66% |
+6.63% |
+15.59% |
|
|
Jumia Technologies Ag Adr
|
12.92
|
1.58B |
1.13M |
-0.55% |
+24.09% |
+274.44% |
|
|
Fastly Inc
|
10.53
|
1.57B |
855.46K |
+0.96% |
-9.38% |
+51.08% |
|
|
Afya Ltd
|
14.72
|
1.34B |
46,212 |
+0.14% |
-0.47% |
-16.65% |
|
|
Phathom Pharmaceuticals Inc
|
17.66
|
1.26B |
356.41K |
+2.38% |
+19.16% |
+80.94% |
|
|
Pagerduty Inc
|
13.04
|
1.20B |
684.41K |
+0.31% |
-13.39% |
-10.44% |
|
|
Castle Biosciences Inc
|
40.10
|
1.17B |
113.31K |
-0.27% |
+4.16% |
+109.24% |
|
|
Youdao Inc Adr
|
9.12
|
1.09B |
64,405 |
+1.66% |
-1.39% |
+5.03% |
|
|
Phreesia Inc
|
16.81
|
1.01B |
326.94K |
+1.01% |
-16.42% |
-39.18% |
|
|
Pennant Group Inc
|
29.23
|
1.01B |
55,399 |
-0.44% |
+9.07% |
+0.48% |
|
|
Grocery Outlet Holding Corp
|
10.26
|
1.01B |
1.03M |
+1.47% |
+0.49% |
-24.56% |
|
|
Rapt Therapeutics Inc
|
35.74
|
990.53M |
218.88K |
+1.24% |
+23.08% |
+336.01% |
|
|
Microvast Holdings Inc
|
3.01
|
987.83M |
1.62M |
-1.94% |
-10.85% |
-22.25% |
|
|
Ehang Holdings Ltd Adr
|
13.50
|
971.69M |
214.14K |
+0.44% |
-4.60% |
-17.84% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.56
|
963.93M |
253.84K |
-0.23% |
+1.03% |
-11.94% |
|
|
Janus International Group Inc
|
6.745
|
936.38M |
401.91K |
+0.45% |
+12.90% |
-18.50% |
|
|
Inmode Ltd
|
14.47
|
914.64M |
212.50K |
+0.70% |
+4.70% |
+5.16% |
|
|
Ballys Corporation
|
17.40
|
855.42M |
24,060 |
-1.09% |
+2.07% |
+72.90% |
|
|
Vir Biotechnology Inc
|
6.11
|
850.05M |
659.28K |
+2.00% |
-0.16% |
+15.94% |
|
|
Hbt Financial Inc
|
26.28
|
826.03M |
21,957 |
+0.00% |
+10.32% |
+5.82% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.32
|
802.92M |
35,185 |
+0.47% |
+5.04% |
-2.38% |
|
|
Gossamer Bio Inc
|
3.45
|
798.52M |
3.24M |
+4.72% |
+8.18% |
+149.29% |
|
|
Fulcrum Therapeutics Inc
|
12.01
|
792.30M |
405.29K |
+1.87% |
+2.30% |
+67.04% |
|
|
Indie Semiconductor Inc
|
3.76
|
761.82M |
1.12M |
+2.16% |
+11.18% |
+14.89% |
|
|
Blacksky Technology Inc
|
21.07
|
758.18M |
761.98K |
-2.86% |
+31.21% |
+19.80% |
|
|
Personalis Inc
|
8.42
|
747.73M |
320.08K |
-0.12% |
-15.82% |
+36.53% |
|
|
Fiverr International Ltd
|
19.97
|
737.55M |
497.68K |
-0.09% |
-0.84% |
-32.43% |
|
|
Gcm Grosvenor Inc
|
11.54
|
723.37M |
257.94K |
+0.09% |
+10.44% |
+0.26% |
|
|
Iheartmedia Inc
|
4.50
|
675.71M |
251.64K |
-0.88% |
+17.75% |
+159.20% |
|
|
Kura Sushi Usa Inc
|
55.46
|
671.70M |
208.63K |
+3.05% |
+24.66% |
-33.44% |
|
|
Sprout Social Inc
|
11.13
|
658.78M |
311.70K |
-0.36% |
+12.08% |
-45.81% |
|
|
South Plains Financial Inc
|
39.60
|
643.41M |
26,372 |
+0.28% |
+5.31% |
+9.56% |
|
|
Gaotu Techedu Inc Adr
|
2.38
|
576.08M |
239.50K |
-1.67% |
-11.32% |
-37.33% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.21
|
559.80M |
229.17K |
+0.29% |
-2.85% |
-2.57% |
|
|
Canaan Inc Adr
|
0.796
|
539.97M |
4.76M |
-0.32% |
-17.71% |
+21.63% |
|
|
Arko Corp
|
4.67
|
520.38M |
122.02K |
+0.86% |
+6.86% |
-2.51% |
|
|
Cerence Inc
|
11.33
|
509.16M |
310.71K |
+0.09% |
+5.21% |
+13.55% |
|
|
Red River Bancshares Inc
|
73.76
|
498.37M |
10,280 |
-0.42% |
+7.64% |
+27.38% |
|
|
Bicycle Therapeutics Plc Adr
|
6.975
|
483.84M |
81,620 |
+1.15% |
+4.15% |
-3.97% |
|
|
Monopar Therapeutics Inc
|
72.00
|
481.15M |
83,328 |
+0.99% |
-23.23% |
+113.81% |
|
|
Sndl Inc
|
1.7698
|
455.72M |
1.01M |
-0.56% |
+0.00% |
+42.74% |
|
|
Beyond Meat Inc
|
0.994
|
450.85M |
30.62M |
-1.49% |
+15.36% |
-70.74% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.11
|
438.20M |
108.92K |
-0.08% |
+1.31% |
+2.57% |
|
|
Postal Realty Trust Inc
|
15.96
|
416.39M |
49,465 |
+0.63% |
+4.38% |
+4.38% |
|
|
Cybin Inc
|
8.2298
|
410.62M |
1.04M |
+4.82% |
+39.70% |
+4.96% |
|
|
Mayville Engineering Company Inc
|
19.10
|
388.08M |
92,664 |
+0.74% |
+19.18% |
+16.42% |
|
|
Brainsway Ltd Adr
|
19.39
|
379.60M |
40,319 |
-1.73% |
+28.39% |
+57.34% |
|
|
Mereo Biopharma Group Plc Adr
|
2.32
|
369.19M |
749.78K |
+0.87% |
+29.05% |
-15.07% |
|
|
Pioneer Bancorp Inc
|
13.84
|
347.11M |
1,837 |
-0.43% |
+5.02% |
+14.03% |
|
|
Hyliion Holdings Corporation
|
1.97
|
346.67M |
577.08K |
-1.01% |
+10.67% |
+41.73% |
|
|
Aersale Corp
|
7.18
|
338.79M |
118.57K |
+0.42% |
+12.72% |
+20.88% |
|
|
Jiayin Group Inc Adr
|
6.27
|
334.63M |
191.91K |
-5.00% |
-13.16% |
-62.34% |
|
|
New Fortress Energy Inc
|
1.1579
|
329.48M |
3.51M |
-1.71% |
-4.96% |
-50.85% |
|
|
Eagle Point Income Company Inc
|
11.54
|
305.84M |
71,792 |
+0.79% |
+0.00% |
-13.93% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.84
|
291.34M |
68,337 |
+0.61% |
-0.74% |
-6.91% |
|
|
Advantage Solutions Inc
|
0.8753
|
285.59M |
328.15K |
+3.34% |
-3.08% |
-40.98% |
|
|
So Young International Inc Adr
|
2.795
|
278.49M |
1.06M |
-3.45% |
-10.83% |
+63.27% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.63
|
269.05M |
129.34K |
-0.29% |
-1.02% |
+2.02% |
|
|
High Tide Inc
|
2.825
|
246.09M |
239.87K |
+0.00% |
+11.55% |
+27.85% |
|
|
Oportun Financial Corp
|
5.41
|
238.74M |
75,794 |
-1.10% |
+13.18% |
-23.48% |
|
|
Alpine Income Property Trust Inc
|
16.41
|
232.44M |
42,040 |
+0.74% |
-3.70% |
+7.83% |
|
|
Highland Global Allocation Fund
|
9.22
|
215.56M |
30,610 |
-1.07% |
-0.32% |
+3.36% |
|
|
Cabaletta Bio Inc
|
2.20
|
211.78M |
1.29M |
+0.92% |
-4.35% |
+24.29% |
|
|
Douyu International Holdings Ltd Adr
|
7.015
|
211.70M |
17,618 |
+0.29% |
-2.36% |
+8.84% |
|
|
Draganfly Inc
|
8.01
|
204.91M |
1.00M |
+0.62% |
+7.02% |
+213.18% |
|
|
Quince Therapeutics Inc
|
3.67
|
204.35M |
135.97K |
+0.82% |
+48.00% |
+155.17% |
|
|
Finance Of America Companies Inc
|
22.80
|
179.92M |
67,686 |
-0.04% |
-2.61% |
+3.31% |
|
|
China Sxt Pharmaceuticals Inc
|
1.5311
|
177.65M |
4,094 |
-1.30% |
+13.43% |
-16.02% |
|
|
Milestone Pharmaceuticals Inc
|
2.0799
|
177.14M |
4.65M |
+7.69% |
-11.39% |
+17.32% |
|
|
Maxcyte Inc
|
1.60
|
170.68M |
179.54K |
+3.23% |
-4.19% |
-27.77% |
|
|
Health Catalyst Inc
|
2.39
|
169.05M |
244.66K |
+1.28% |
-5.18% |
-36.45% |
|
|
Chargepoint Holdings Inc
|
7.0601
|
166.99M |
202.17K |
+0.14% |
-5.55% |
-50.15% |
|
|
Alector Inc
|
1.455
|
158.82M |
372.01K |
+2.84% |
+13.28% |
-2.68% |
|
|
Innate Pharma Adr
|
1.695
|
156.24M |
36,986 |
-3.69% |
-6.35% |
-5.31% |
|
|
Alta Equipment Group Inc
|
4.70
|
151.51M |
129.68K |
+0.64% |
+3.75% |
-21.14% |
|
|
Exagen Inc
|
6.20
|
140.51M |
340.74K |
-2.06% |
-18.12% |
-12.32% |
|
|
Rhinebeck Bancorp Inc
|
12.20
|
135.98M |
3,068 |
+0.83% |
+17.52% |
+1.83% |
|
|
Richmond Mutual Bancorporation Inc
|
14.00
|
135.25M |
4,495 |
-0.07% |
+4.29% |
+5.31% |
|
|
Precision Biosciences Inc
|
4.285
|
103.15M |
51,345 |
+0.00% |
-15.29% |
-5.47% |
|
|
Cardiol Therapeutics Inc
|
1.02
|
102.00M |
161.77K |
-1.00% |
-2.94% |
-26.12% |
|
|
Carlyle Credit Income Fund
|
4.65
|
98.57M |
82,438 |
+0.22% |
-8.82% |
-22.24% |
|
|
Wisekey International Holding Ltd Adr
|
8.60
|
96.75M |
138.27K |
-3.15% |
-2.38% |
+35.01% |
|
|
Spruce Power Holding Corporation
|
5.25
|
95.39M |
39,870 |
+2.33% |
+18.16% |
+163.50% |
|
|
Wm Technology Inc
|
0.87
|
93.87M |
644.32K |
+1.74% |
+9.73% |
-4.74% |
|
|
Mmtec Inc
|
3.38
|
85.13M |
25,779 |
+0.00% |
+32.55% |
+266.87% |
|
|
9 F Inc Adr
|
7.22
|
85.00M |
4,005 |
+0.14% |
+66.90% |
+400.71% |
|
|
Amtd Idea Group Adr
|
1.015
|
81.43M |
25,777 |
-2.86% |
+3.37% |
-0.49% |
|
|
Korro Bio Inc
|
8.45
|
79.58M |
76,016 |
-3.33% |
+37.63% |
-36.01% |
|
|
Skillsoft Corp
|
7.35
|
64.38M |
54,513 |
+2.28% |
-37.62% |
-52.64% |
|
|
Intercure Ltd
|
1.14
|
62.34M |
17,555 |
-3.39% |
-12.31% |
-24.50% |
|
|
Rivernorth Capital And Income Fund
|
14.44
|
61.40M |
1,099 |
-0.07% |
+0.14% |
-1.67% |
|
|
First Seacoast Bancorp Inc
|
12.90
|
60.59M |
544 |
-3.95% |
+3.68% |
+8.68% |
|
|
Tela Bio Inc
|
1.14
|
50.76M |
66,832 |
+0.00% |
+0.00% |
-40.93% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.355
|
50.04M |
133.45K |
+0.75% |
+7.20% |
-25.56% |
|
|
Indonesia Energy Corp Ltd
|
3.20
|
47.96M |
347.32K |
-0.62% |
+20.97% |
-6.92% |
|
|
Inmune Bio Inc
|
1.76
|
46.79M |
302.18K |
+7.06% |
+22.97% |
-72.47% |
|
|
Nextcure Inc
|
12.83
|
44.98M |
10,879 |
+0.71% |
-9.36% |
+2,646% |
|
|
Cambium Networks Corp
|
1.42
|
40.11M |
581.06K |
-5.13% |
-34.80% |
+298.38% |
|
|
Celularity Inc
|
1.32
|
37.59M |
14,861 |
+3.88% |
-30.39% |
-30.21% |
|
|
Bayfirst Financial Corp
|
7.81
|
32.10M |
284 |
+0.00% |
-2.38% |
-44.45% |
|
|
Katapult Holdings Inc
|
6.555
|
30.94M |
63,576 |
-0.62% |
+5.86% |
-21.92% |
|
|
Scienjoy Holding Corporation
|
0.6489
|
27.47M |
3,648 |
-4.57% |
-8.61% |
-22.23% |
|
|
Castor Maritime Inc
|
2.42
|
23.38M |
29,961 |
+0.41% |
+24.74% |
+9.01% |
|
|
Battalion Oil Corp
|
1.14
|
18.76M |
39,746 |
-1.72% |
+0.88% |
-30.06% |
|
|
Bit Origin Ltd
|
0.1899
|
16.97M |
1.20M |
-2.62% |
-26.11% |
+13.51% |
|
|
Hoth Therapeutics Inc
|
1.05
|
16.29M |
175.65K |
-1.87% |
-7.89% |
-17.97% |
|
|
Applied Therapeutics Inc
|
0.1122
|
16.19M |
34.51M |
-3.11% |
-56.60% |
-65.86% |
|
|
Luminar Technologies Inc
|
0.1884
|
14.67M |
35.80M |
-13.46% |
-77.38% |
-93.00% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.87
|
11.51M |
84,235 |
-1.05% |
-21.99% |
+56.67% |
|
|
Greenlane Holdings Inc
|
2.16
|
10.43M |
20,692 |
-1.82% |
-36.19% |
+24,170% |
|
|
36 Kr Holdings Inc Adr
|
4.245
|
8.37M |
945 |
-2.56% |
-16.06% |
-27.93% |
|
|
Yunji Inc Adr
|
1.50
|
7.39M |
16,660 |
+1.31% |
+4.73% |
-13.76% |
|
|
Super League Enterprise Inc
|
0.62
|
7.21M |
226.77K |
+7.53% |
-22.50% |
-85.20% |
|
|
Aterian Inc
|
0.6959
|
6.98M |
60,215 |
+1.45% |
+3.40% |
-57.32% |
|
|
Fangdd Network Group Ltd
|
1.72
|
6.91M |
46,017 |
+1.81% |
-5.06% |
-30.17% |
|
|
Wah Fu Education Group Ltd
|
1.56
|
6.88M |
1,252 |
+0.00% |
-3.07% |
+9.72% |
|
|
Aprea Therapeutics Inc
|
0.96
|
6.71M |
24,114 |
-0.05% |
-18.70% |
-41.82% |
|
|
Sonim Technologies Inc
|
3.86
|
5.75M |
221.86K |
-21.86% |
-47.73% |
-80.85% |
|
|
Cyclerion Therapeutics Inc
|
1.37
|
5.21M |
9,639 |
-3.50% |
-7.38% |
-53.94% |
|
|
Urban Gro Inc
|
0.34
|
4.37M |
1.19M |
-3.38% |
+38.32% |
+5.39% |
|
|
Cns Pharmaceuticals Inc
|
6.20
|
3.85M |
42,033 |
-0.48% |
-9.36% |
-31.84% |
|
|
BiomX Inc
|
2.09
|
3.19M |
28,813 |
-5.31% |
-64.27% |
-78.90% |
|
|
Splash Beverage Group Inc
|
0.992
|
2.75M |
49,118 |
-8.15% |
-15.93% |
-67.48% |
|
|
Ucommune International Ltd
|
0.809
|
1.78M |
24,655 |
+2.89% |
-13.01% |
-22.95% |
|
|
Lion Group Holding Ltd Adr
|
2.81
|
1.42M |
44,519 |
-1.30% |
-43.50% |
-91.47% |
|
|
Paranovus Entertainment Technology Ltd
|
1.56
|
1.05M |
499.05K |
+4.70% |
-97.31% |
-98.20% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | OMER Omeros Corporation | ▲ 74.51% |
| 2. | SOBR Sobr Safe Inc | ▲ 70.77% |
| 3. | NCL Northann Corp. | ▲ 67.31% |
Top Stock Losers
More ›
| 1. | BHVN Biohaven Ltd | ▼ 14.29% |
| 2. | IWR Ishares Russell Mid Cap Etf | ▼ 12.48% |
| 3. | ASTS Ast Spacemobile Inc | ▼ 9.12% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.47% |
| 2. | AAPL Apple Inc | ▲ 0.45% |
| 3. | GOOG Alphabet Inc | ▼ 0.05% |