Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 283 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $957.61 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Battalion Oil Corp (BATL) is the top performer today, up +18.75% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
179.38
|
182.66B |
7.04M |
-1.33% |
-75.85% |
-59.66% |
|
|
Uber Technologies Inc
|
71.20
|
144.93B |
11.97M |
+0.65% |
-5.70% |
-12.85% |
|
|
Cloudflare Inc
|
270.38
|
95.97B |
3.29M |
+2.38% |
+10.92% |
+49.89% |
|
|
Corteva Inc
|
90.51
|
60.53B |
3.92M |
+1.75% |
+8.56% |
+22.58% |
|
|
Alcon Inc
|
69.65
|
33.97B |
3.14M |
+0.78% |
+3.02% |
-14.17% |
|
|
Zoom Communications Inc
|
92.41
|
27.10B |
3.09M |
+1.02% |
+7.28% |
-0.18% |
|
|
Fox Corp
|
58.95
|
24.75B |
3.91M |
+2.13% |
+16.99% |
-17.94% |
|
|
Biontech Se Adr
|
92.95
|
23.51B |
739.95K |
+0.54% |
-1.39% |
-20.40% |
|
|
Tradeweb Markets Inc
|
108.18
|
23.04B |
2.41M |
+3.75% |
+17.46% |
+4.89% |
|
|
Fox Corp
|
52.73
|
22.14B |
1.16M |
+2.13% |
+15.36% |
-18.50% |
|
|
Dow Inc
|
30.45
|
22.00B |
13.81M |
+5.55% |
+9.06% |
+12.11% |
|
|
Amcor Plc
|
45.84
|
21.19B |
4.26M |
-1.82% |
+6.75% |
+4.44% |
|
|
Ast Spacemobile Inc
|
53.03
|
15.84B |
12.42M |
-6.22% |
-38.88% |
-56.56% |
|
|
Futu Holdings Ltd Adr
|
101.88
|
14.28B |
1.34M |
+0.04% |
+4.85% |
-38.21% |
|
|
Sitime Corp
|
462.16
|
13.84B |
510.47K |
-5.89% |
-34.95% |
+26.42% |
|
|
Pinterest Inc
|
24.44
|
13.69B |
11.03M |
+0.33% |
+11.70% |
+9.35% |
|
|
Dynatrace Inc
|
43.88
|
12.74B |
5.85M |
-0.05% |
-0.81% |
+15.90% |
|
|
Draftkings Inc
|
24.55
|
12.18B |
7.59M |
-0.28% |
-4.84% |
-18.00% |
|
|
Avantor Inc
|
14.38
|
9.82B |
42.77M |
+15.78% |
+43.37% |
+33.02% |
|
|
Chewy Inc
|
23.30
|
9.54B |
8.26M |
+1.66% |
+19.98% |
-22.69% |
|
|
Levi Strauss Co
|
24.67
|
9.49B |
3.24M |
-3.10% |
+0.78% |
+20.11% |
|
|
Xp Inc
|
16.31
|
8.43B |
2.84M |
-2.92% |
+0.00% |
-18.82% |
|
|
Immunovant Inc
|
38.61
|
7.93B |
1.62M |
-0.75% |
+0.26% |
+45.97% |
|
|
Vista Energy Sab De Cv Adr
|
66.01
|
7.36B |
856.39K |
+2.68% |
+2.77% |
+8.95% |
|
|
Mirum Pharmaceuticals Inc
|
107.57
|
6.56B |
682.49K |
-4.15% |
-12.54% |
+4.52% |
|
|
Intercorp Financial Services Inc
|
56.59
|
6.29B |
172.34K |
-2.46% |
+0.52% |
+14.18% |
|
|
Weatherford International Plc
|
82.31
|
5.90B |
971.91K |
-1.52% |
+1.72% |
-12.47% |
|
|
10 X Genomics Inc
|
46.32
|
5.88B |
2.39M |
-1.55% |
+24.68% |
+122.69% |
|
|
Lyft Inc
|
15.44
|
5.86B |
12.70M |
-0.06% |
+1.25% |
-13.01% |
|
|
Hims Hers Health Inc
|
25.00
|
5.79B |
29.07M |
-14.73% |
-25.13% |
-16.30% |
|
|
Blue Owl Capital Corp
|
10.78
|
5.35B |
3.08M |
-2.18% |
-3.32% |
-11.28% |
|
|
Bill Holdings Inc
|
47.41
|
4.72B |
2.63M |
+2.26% |
+31.95% |
+9.26% |
|
|
Kontoor Brands Inc
|
85.18
|
4.71B |
467.72K |
-3.27% |
+3.89% |
+43.40% |
|
|
Envista Holdings Corp
|
28.37
|
4.62B |
6.05M |
+5.23% |
+5.00% |
+21.29% |
|
|
Parsons Corp
|
40.32
|
4.31B |
12.07M |
-35.00% |
-21.43% |
-43.13% |
|
|
Palomar Holdings Inc
|
142.91
|
3.79B |
265.93K |
-0.17% |
+13.12% |
+15.99% |
|
|
Adaptive Biotechnologies Corp
|
22.56
|
3.61B |
3.15M |
+0.18% |
+5.42% |
+22.81% |
|
|
Ideaya Biosciences Inc
|
35.59
|
3.43B |
992.83K |
-1.58% |
-2.63% |
+7.88% |
|
|
Fastly Inc
|
20.69
|
3.24B |
5.30M |
-0.53% |
+14.94% |
+115.07% |
|
|
Peloton Interactive Inc
|
6.59
|
2.85B |
10.60M |
+0.61% |
+14.21% |
+15.01% |
|
|
Avepoint Inc
|
13.02
|
2.76B |
1.50M |
+0.85% |
+17.62% |
+9.23% |
|
|
Transmedics Group Inc
|
78.00
|
2.70B |
1.23M |
+2.24% |
+15.92% |
-43.87% |
|
|
Trevi Therapeutics Inc
|
18.09
|
2.57B |
1.43M |
-1.84% |
-2.90% |
+69.22% |
|
|
Luminar Technologies Inc
|
32.55
|
2.53B |
106.94K |
-7.03% |
+17,177% |
+17,177% |
|
|
Progyny Inc
|
31.37
|
2.46B |
1.09M |
+1.98% |
+8.70% |
+30.06% |
|
|
Youdao Inc Adr
|
15.67
|
1.89B |
55,310 |
-1.94% |
+31.35% |
+48.67% |
|
|
Revolve Group Inc
|
25.81
|
1.85B |
986.30K |
-3.80% |
+9.32% |
-8.48% |
|
|
Stoke Therapeutics Inc
|
29.48
|
1.84B |
700.24K |
+0.31% |
-8.98% |
-5.12% |
|
|
Blackrock Science And Technology Term Trust
|
26.56
|
1.83B |
292.69K |
-2.89% |
-9.57% |
+16.03% |
|
|
Bellring Brands Inc
|
13.29
|
1.55B |
5.07M |
-2.71% |
+7.35% |
-46.92% |
|
|
Vir Biotechnology Inc
|
8.64
|
1.46B |
1.41M |
-2.37% |
-16.76% |
+11.05% |
|
|
Lightspeed Commerce Inc
|
11.01
|
1.44B |
2.02M |
+2.71% |
+7.00% |
-0.54% |
|
|
Pennant Group Inc
|
41.08
|
1.43B |
258.93K |
-2.24% |
+13.04% |
+50.26% |
|
|
Therealreal Inc
|
11.69
|
1.41B |
2.24M |
-2.01% |
-4.26% |
-24.29% |
|
|
Afya Ltd
|
14.75
|
1.35B |
70,959 |
+2.08% |
-0.81% |
-1.40% |
|
|
Hbt Financial Inc
|
36.51
|
1.33B |
186.46K |
+0.97% |
+14.63% |
+35.62% |
|
|
Personalis Inc
|
11.73
|
1.25B |
2.06M |
-1.26% |
-14.69% |
+17.65% |
|
|
Vizsla Silver Corp
|
3.12
|
1.10B |
4.72M |
-2.19% |
-4.59% |
-46.58% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.08
|
942.42M |
101.69K |
+0.33% |
+1.69% |
+4.67% |
|
|
Phathom Pharmaceuticals Inc
|
11.64
|
928.36M |
728.74K |
-0.17% |
+7.08% |
-13.97% |
|
|
Grocery Outlet Holding Corp
|
9.14
|
904.15M |
2.23M |
+0.22% |
-5.97% |
-3.18% |
|
|
Inmode Ltd
|
15.15
|
870.83M |
866.66K |
-2.07% |
+2.78% |
-5.43% |
|
|
Arko Corp
|
7.74
|
868.32M |
529.81K |
-3.61% |
-2.89% |
+48.28% |
|
|
Up Fintech Holding Ltd Adr
|
4.79
|
855.98M |
2.80M |
-0.21% |
+5.97% |
-45.57% |
|
|
South Plains Financial Inc
|
45.10
|
849.64M |
109.33K |
-0.60% |
+3.70% |
+10.35% |
|
|
Blacksky Technology Inc
|
20.61
|
843.39M |
1.05M |
-6.10% |
-27.30% |
-16.63% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.36
|
838.93M |
155.94K |
-2.33% |
-12.31% |
+6.52% |
|
|
Pagerduty Inc
|
10.76
|
829.84M |
1.56M |
+4.36% |
+14.71% |
+2.38% |
|
|
Castle Biosciences Inc
|
24.46
|
741.87M |
340.08K |
+2.39% |
+0.58% |
-37.54% |
|
|
Gcm Grosvenor Inc
|
12.20
|
736.67M |
406.14K |
-1.13% |
+0.08% |
+7.87% |
|
|
Monopar Therapeutics Inc
|
107.42
|
719.65M |
357.18K |
-1.53% |
+13.61% |
+59.53% |
|
|
Jumia Technologies Ag Adr
|
5.72
|
708.44M |
1.46M |
-4.35% |
-13.20% |
-58.49% |
|
|
Ballys Corp
|
14.46
|
707.80M |
44,314 |
-1.63% |
+7.99% |
-3.79% |
|
|
Postal Realty Trust Inc
|
23.32
|
702.57M |
228.95K |
-1.52% |
-6.65% |
+29.20% |
|
|
Janus International Group Inc
|
5.15
|
702.42M |
1.22M |
-4.10% |
-8.36% |
-25.15% |
|
|
Phreesia Inc
|
11.14
|
688.58M |
586.49K |
+2.58% |
+8.26% |
-20.14% |
|
|
Red River Bancshares Inc
|
101.67
|
669.50M |
71,309 |
-0.32% |
+10.92% |
+29.84% |
|
|
Mayville Engineering Company Inc
|
25.40
|
647.55M |
814.99K |
-8.67% |
-32.34% |
+29.26% |
|
|
Indie Semiconductor Inc
|
3.01
|
635.98M |
4.17M |
-6.23% |
-19.95% |
-29.84% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.49
|
581.03M |
175.15K |
-0.66% |
-3.76% |
-1.41% |
|
|
Kura Sushi Usa Inc
|
47.80
|
580.76M |
196.85K |
-0.42% |
-19.66% |
-30.54% |
|
|
Hyliion Holdings Corporation
|
3.24
|
577.78M |
2.96M |
-8.47% |
-32.36% |
+52.11% |
|
|
Advantage Solutions Inc
|
43.22
|
574.62M |
104.85K |
+5.93% |
-7.69% |
+67.84% |
|
|
Brainsway Ltd Adr
|
14.16
|
568.26M |
169.07K |
-8.59% |
-6.66% |
+17.75% |
|
|
Iheartmedia Inc
|
3.51
|
530.54M |
448.10K |
-1.13% |
-21.83% |
+12.86% |
|
|
Sprout Social Inc
|
8.82
|
530.13M |
935.12K |
+1.50% |
+15.14% |
+1.38% |
|
|
Pioneer Bancorp Inc
|
17.76
|
445.36M |
8,500 |
-1.44% |
+4.47% |
+26.95% |
|
|
Cabaletta Bio Inc
|
2.62
|
427.20M |
2.16M |
-4.03% |
-15.76% |
-4.73% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.46
|
416.37M |
30,077 |
-0.56% |
-1.50% |
-5.25% |
|
|
Gaotu Techedu Inc Adr
|
1.70
|
405.37M |
254.46K |
+5.59% |
-1.73% |
-24.78% |
|
|
Ehang Holdings Ltd Adr
|
4.94
|
374.68M |
642.43K |
-5.73% |
-21.96% |
-62.55% |
|
|
Mmtec Inc
|
3.73
|
371.46M |
68,502 |
+13.37% |
+44.57% |
+35.14% |
|
|
Cerence Inc
|
7.95
|
359.24M |
638.74K |
-2.33% |
-26.73% |
-32.40% |
|
|
Alpine Income Property Trust Inc
|
20.33
|
335.95M |
340.15K |
-0.39% |
-4.37% |
+16.17% |
|
|
Fiverr International Ltd
|
9.21
|
331.11M |
3.10M |
-20.53% |
-13.60% |
-46.01% |
|
|
Sndl Inc
|
1.20
|
312.36M |
3.01M |
-1.64% |
-13.04% |
-23.08% |
|
|
Aersale Corp
|
6.16
|
291.08M |
339.51K |
-5.23% |
-2.69% |
-16.42% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.30
|
282.28M |
73,633 |
-0.56% |
-3.25% |
+0.85% |
|
|
Beyond Meat Inc
|
0.5309
|
273.60M |
15.61M |
-1.94% |
-25.10% |
-31.59% |
|
|
Bicycle Therapeutics Plc Adr
|
3.86
|
269.47M |
352.14K |
-2.03% |
-6.99% |
-40.80% |
|
|
Oportun Financial Corp
|
5.70
|
261.92M |
279.66K |
-0.70% |
-0.52% |
+3.83% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.16
|
258.36M |
146.73K |
+0.00% |
+0.53% |
-10.96% |
|
|
Richmond Mutual Bancorporation Inc
|
15.50
|
248.53M |
27,029 |
+0.19% |
-4.02% |
+11.67% |
|
|
Fulcrum Therapeutics Inc
|
3.62
|
241.21M |
1.11M |
-2.69% |
-2.95% |
-66.91% |
|
|
Microvast Holdings Inc
|
0.712
|
237.21M |
3.56M |
-7.42% |
-36.99% |
-73.33% |
|
|
Eagle Point Income Company Inc
|
9.90
|
228.13M |
98,679 |
-1.10% |
-1.98% |
-12.54% |
|
|
Finance Of America Companies Inc
|
24.80
|
221.63M |
29,488 |
+1.85% |
-9.49% |
+5.26% |
|
|
So Young International Inc Adr
|
1.94
|
194.74M |
183.68K |
-1.02% |
+34.72% |
-32.87% |
|
|
Alta Equipment Group Inc
|
5.97
|
194.24M |
140.19K |
-6.28% |
-11.69% |
-13.10% |
|
|
Rhinebeck Bancorp Inc
|
12.32
|
192.66M |
191.95K |
-0.73% |
-28.83% |
+3.53% |
|
|
High Tide Inc
|
2.05
|
180.13M |
195.68K |
-0.49% |
-10.09% |
-15.64% |
|
|
Precision Biosciences Inc
|
6.89
|
177.78M |
301.32K |
-3.91% |
-13.01% |
+72.90% |
|
|
Canaan Inc Adr
|
0.231
|
172.06M |
5.61M |
-3.19% |
-22.51% |
-65.88% |
|
|
Innate Pharma Adr
|
1.82
|
170.90M |
992 |
+8.31% |
+1.11% |
+2.82% |
|
|
Highland Global Allocation Fund
|
7.24
|
170.79M |
69,397 |
-0.28% |
-4.74% |
-17.16% |
|
|
Alector Inc
|
1.52
|
168.76M |
307.86K |
+0.00% |
-26.92% |
-20.42% |
|
|
Health Catalyst Inc
|
2.16
|
159.61M |
794.40K |
+0.93% |
+10.20% |
+0.00% |
|
|
Korro Bio Inc
|
10.07
|
145.24M |
131.60K |
-4.10% |
-23.68% |
-24.34% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
12,767 |
+0.00% |
-0.64% |
-28.57% |
|
|
Draganfly Inc
|
3.80
|
140.16M |
1.28M |
-7.32% |
-26.07% |
-52.80% |
|
|
Chargepoint Holdings Inc
|
5.18
|
134.15M |
332.30K |
-3.00% |
-15.08% |
-17.38% |
|
|
Cardiol Therapeutics Inc
|
1.15
|
132.56M |
916.08K |
-4.17% |
+11.65% |
+17.29% |
|
|
Milestone Pharmaceuticals Inc
|
1.04
|
129.48M |
2.22M |
-2.80% |
-21.80% |
-44.97% |
|
|
Jiayin Group Inc Adr
|
2.19
|
114.60M |
20,802 |
+0.00% |
-28.20% |
-68.17% |
|
|
Maxcyte Inc
|
1.01
|
108.19M |
808.17K |
-3.81% |
-18.55% |
+2.99% |
|
|
Exagen Inc
|
4.35
|
105.10M |
188.56K |
-2.25% |
-8.42% |
+10.13% |
|
|
Gossamer Bio Inc
|
0.2067
|
101.04M |
29.60M |
+0.78% |
+26.04% |
-91.46% |
|
|
New Fortress Energy Inc
|
0.3253
|
92.92M |
2.15M |
-1.42% |
-4.21% |
-75.72% |
|
|
First Seacoast Bancorp Inc
|
16.94
|
79.48M |
9,085 |
-0.35% |
+0.30% |
+29.21% |
|
|
Amtd Idea Group Adr
|
0.7643
|
72.54M |
25,870 |
+1.58% |
-18.69% |
-24.33% |
|
|
Wisekey International Holding Ltd Adr
|
5.86
|
67.04M |
81,622 |
-4.72% |
-16.64% |
-26.10% |
|
|
Skillsoft Corp
|
7.39
|
66.27M |
89,829 |
+3.79% |
+22.96% |
-23.66% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
2,929 |
+0.14% |
-0.14% |
+0.55% |
|
|
Carlyle Credit Income Fund
|
2.70
|
57.24M |
68,669 |
+2.27% |
-2.53% |
-41.84% |
|
|
Intercure Ltd
|
0.8763
|
50.08M |
24,037 |
-4.70% |
-15.60% |
-3.86% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3065
|
48.92M |
1.48M |
-0.94% |
-7.63% |
-30.34% |
|
|
Inmune Bio Inc
|
1.69
|
44.93M |
212.44K |
-1.17% |
+4.32% |
+8.33% |
|
|
Indonesia Energy Corp Ltd
|
2.87
|
44.16M |
426.95K |
+5.13% |
+2.50% |
-36.22% |
|
|
Scienjoy Holding Corp
|
0.9801
|
41.62M |
35,195 |
+6.53% |
+13.97% |
-24.61% |
|
|
Spruce Power Holding Corp
|
1.99
|
36.55M |
55,121 |
-5.24% |
-24.62% |
-67.48% |
|
|
Battalion Oil Corp
|
1.52
|
33.47M |
14.36M |
+18.75% |
+7.04% |
-69.54% |
|
|
Bayfirst Financial Corp
|
6.16
|
33.06M |
12,544 |
+0.65% |
+26.49% |
-5.52% |
|
|
Tela Bio Inc
|
0.6775
|
30.33M |
43,432 |
+1.10% |
-7.27% |
-30.25% |
|
|
Katapult Holdings Inc
|
6.35
|
30.26M |
7,567 |
-5.08% |
-6.75% |
-2.16% |
|
|
9 F Inc Adr
|
2.01
|
23.66M |
779 |
+0.50% |
-22.69% |
-62.98% |
|
|
Fangdd Network Group Ltd
|
0.6097
|
23.50M |
10,504 |
+0.41% |
-8.70% |
-62.60% |
|
|
Quince Therapeutics Inc
|
22.00
|
21.52M |
80,355 |
+13.58% |
+19.49% |
-59.27% |
|
|
Nextcure Inc
|
5.02
|
20.43M |
342.17K |
-7.38% |
+186.86% |
-51.82% |
|
|
Celularity Inc
|
0.6701
|
19.40M |
237.25K |
-11.84% |
+10.52% |
-47.11% |
|
|
Castor Maritime Inc
|
1.89
|
18.26M |
27,005 |
+0.00% |
-10.85% |
-28.41% |
|
|
Cyclerion Therapeutics Inc
|
3.50
|
15.16M |
10,039 |
+0.00% |
+4.32% |
+155.47% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.46
|
10.70M |
217.35K |
+2.10% |
-9.88% |
-7.01% |
|
|
Aprea Therapeutics Inc
|
0.621
|
7.69M |
138.54K |
+1.19% |
-24.18% |
+5.25% |
|
|
Cns Pharmaceuticals Inc
|
5.00
|
7.31M |
3,267 |
-1.38% |
+20.48% |
-13.64% |
|
|
Wah Fu Education Group Ltd
|
1.54
|
6.79M |
1,238 |
-1.28% |
+1.32% |
-11.49% |
|
|
Yunji Inc Adr
|
1.21
|
5.96M |
3,291 |
-2.42% |
-13.57% |
-22.44% |
|
|
36 Kr Holdings Inc Adr
|
2.74
|
5.41M |
8,125 |
-1.44% |
-2.14% |
-33.17% |
|
|
Dna X Inc
|
3.11
|
4.63M |
17,545 |
+2.64% |
-44.76% |
-50.24% |
|
|
Super League Enterprise Inc
|
2.76
|
4.44M |
6,715 |
-0.72% |
-9.51% |
-55.41% |
|
|
Paranovus Entertainment Technology Ltd
|
4.81
|
4.15M |
120.49K |
+3.89% |
-21.79% |
-99.72% |
|
|
Aterian Inc
|
0.375
|
4.07M |
259.81K |
-3.30% |
-72.01% |
-46.44% |
|
|
Bit Origin Ltd
|
0.8151
|
2.20M |
52,261 |
-2.96% |
-33.73% |
-79.62% |
|
|
Splash Beverage Group Inc
|
0.3197
|
2.01M |
455.49K |
-9.33% |
-44.54% |
-89.62% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0525
|
2.01M |
50.89M |
-8.85% |
-97.41% |
-99.30% |
|
|
BiomX Inc
|
0.183
|
1.97M |
423.00K |
-0.22% |
-49.03% |
-97.40% |
|
|
Ucommune International Ltd
|
1.98
|
1.34M |
23,800 |
+1.54% |
+1.54% |
-69.54% |
|
|
Greenlane Holdings Inc
|
1.68
|
1.06M |
18,673 |
-6.14% |
-32.26% |
-85.71% |
|
|
Lion Group Holding Ltd Adr
|
1.08
|
996.71K |
9.53M |
+0.00% |
-62.09% |
-92.26% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | NCRA Nocera Inc | ▲ 118.18% |
| 2. | SPRC Scisparc Ltd | ▲ 70.54% |
| 3. | AMIX Autonomix Medical Inc | ▲ 66.18% |
Top Stock Losers
More ›
| 1. | PSN Parsons Corp | ▼ 35.00% |
| 2. | BAND Bandwidth Inc | ▼ 29.28% |
| 3. | LMND Lemonade Inc | ▼ 23.72% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.56% |
| 2. | NVDA Nvidia Corp | ▼ 3.55% |
| 3. | GOOGL Alphabet Inc | ▲ 0.90% |