Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Ast Spacemobile Inc (ASTS) is the top performer today, up +10.52% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
205.55
|
209.30B |
3.04M |
-4.81% |
+7.27% |
-46.80% |
|
|
Uber Technologies Inc
|
75.75
|
154.73B |
3.35M |
+0.37% |
+7.32% |
-0.57% |
|
|
Cloudflare Inc
|
280.43
|
99.86B |
531.28K |
-1.71% |
+0.69% |
+55.02% |
|
|
Corteva Inc
|
89.43
|
59.67B |
1.15M |
+1.91% |
+13.58% |
+11.04% |
|
|
Alcon Inc
|
72.99
|
35.28B |
167.43K |
+1.92% |
+6.08% |
-13.64% |
|
|
Fox Corp
|
67.30
|
28.24B |
533.72K |
+2.78% |
+16.37% |
+19.32% |
|
|
Zoom Communications Inc
|
95.60
|
28.03B |
361.47K |
+1.78% |
+0.54% |
+32.83% |
|
|
Biontech Se Adr
|
103.94
|
26.11B |
171.98K |
+2.47% |
+15.32% |
-2.81% |
|
|
Fox Corp
|
60.33
|
25.32B |
73,256 |
+1.96% |
+15.87% |
+15.76% |
|
|
Dow Inc
|
30.89
|
22.32B |
1.01M |
+1.08% |
+1.63% |
+0.62% |
|
|
Tradeweb Markets Inc
|
105.64
|
22.29B |
102.30K |
-1.67% |
+4.41% |
-14.68% |
|
|
Amcor Plc
|
46.64
|
21.56B |
237.53K |
+1.73% |
+3.84% |
-3.19% |
|
|
Ast Spacemobile Inc
|
62.48
|
18.73B |
7.25M |
+10.52% |
+4.56% |
-29.05% |
|
|
Sitime Corp
|
558.23
|
16.79B |
61,410 |
+0.04% |
+3.32% |
+25.44% |
|
|
Futu Holdings Ltd Adr
|
119.60
|
16.77B |
172.54K |
+0.44% |
+13.96% |
-19.94% |
|
|
Dynatrace Inc
|
51.85
|
14.98B |
370.90K |
-1.70% |
+17.21% |
+41.54% |
|
|
Draftkings Inc
|
24.73
|
12.28B |
1.86M |
+5.81% |
+5.63% |
+4.12% |
|
|
Pinterest Inc
|
21.34
|
12.09B |
1.67M |
+0.67% |
-10.96% |
+22.38% |
|
|
Avantor Inc
|
14.59
|
9.86B |
957.74K |
+3.23% |
+6.37% |
+66.38% |
|
|
Xp Inc
|
19.73
|
9.78B |
1.22M |
+4.60% |
+14.78% |
-9.80% |
|
|
Chewy Inc
|
23.84
|
9.76B |
966.92K |
+0.41% |
+5.39% |
-12.01% |
|
|
Vista Energy Sab De Cv Adr
|
75.39
|
8.34B |
271.41K |
+0.68% |
+6.92% |
+27.73% |
|
|
Immunovant Inc
|
39.37
|
8.13B |
195.70K |
-0.56% |
+2.74% |
+42.98% |
|
|
10 X Genomics Inc
|
61.36
|
7.99B |
299.64K |
+4.00% |
+31.96% |
+169.58% |
|
|
Levi Strauss Co
|
20.60
|
7.93B |
119.03K |
+1.08% |
-16.10% |
-4.46% |
|
|
Weatherford International Plc
|
95.19
|
6.82B |
52,816 |
-0.05% |
+7.61% |
-8.57% |
|
|
Hims Hers Health Inc
|
28.87
|
6.74B |
2.44M |
+1.43% |
+3.84% |
+75.04% |
|
|
Lyft Inc
|
17.05
|
6.45B |
1.04M |
+1.64% |
+7.47% |
+24.14% |
|
|
Intercorp Financial Services Inc
|
55.81
|
6.16B |
5,653 |
+1.09% |
-4.35% |
+15.96% |
|
|
Mirum Pharmaceuticals Inc
|
99.13
|
6.05B |
43,603 |
+0.69% |
-6.54% |
+9.91% |
|
|
Blue Owl Capital Corp
|
11.38
|
5.61B |
310.68K |
+0.13% |
+6.01% |
-1.26% |
|
|
Parsons Corp
|
45.69
|
4.88B |
163.72K |
-1.44% |
+3.38% |
-32.65% |
|
|
Bill Holdings Inc
|
47.86
|
4.77B |
139.41K |
+0.63% |
+6.18% |
+8.44% |
|
|
Envista Holdings Corp
|
27.33
|
4.39B |
88,428 |
+2.46% |
-0.09% |
-7.29% |
|
|
Kontoor Brands Inc
|
73.89
|
4.04B |
105.78K |
-1.14% |
-11.98% |
+13.83% |
|
|
Adaptive Biotechnologies Corp
|
24.63
|
3.93B |
176.75K |
+1.66% |
+9.64% |
+53.50% |
|
|
Ideaya Biosciences Inc
|
40.27
|
3.89B |
56,483 |
+1.06% |
+13.73% |
+22.20% |
|
|
Palomar Holdings Inc
|
132.86
|
3.50B |
23,823 |
+0.75% |
-0.70% |
+4.94% |
|
|
Fastly Inc
|
20.70
|
3.30B |
531.78K |
-1.11% |
-9.32% |
-2.98% |
|
|
Luminar Technologies Inc
|
41.60
|
3.24B |
24,287 |
-0.03% |
+11.16% |
+22,001% |
|
|
Transmedics Group Inc
|
84.26
|
2.92B |
67,208 |
+3.30% |
+11.03% |
-42.21% |
|
|
Avepoint Inc
|
13.44
|
2.84B |
181.35K |
+0.04% |
+3.65% |
+28.50% |
|
|
Trevi Therapeutics Inc
|
16.65
|
2.37B |
101.64K |
+0.42% |
-8.82% |
+32.38% |
|
|
Peloton Interactive Inc
|
5.24
|
2.30B |
1.23M |
+3.14% |
-17.84% |
+34.62% |
|
|
Blackrock Science And Technology Term Trust
|
30.62
|
2.11B |
28,813 |
-1.13% |
+7.98% |
+33.07% |
|
|
Stoke Therapeutics Inc
|
31.29
|
2.02B |
50,942 |
+1.06% |
+8.17% |
-14.92% |
|
|
Progyny Inc
|
26.23
|
2.01B |
118.40K |
+2.10% |
-15.84% |
+48.86% |
|
|
Youdao Inc Adr
|
16.26
|
1.96B |
667 |
+0.15% |
-2.29% |
+54.13% |
|
|
Vir Biotechnology Inc
|
11.53
|
1.95B |
291.46K |
-0.86% |
+33.14% |
+23.45% |
|
|
Personalis Inc
|
16.88
|
1.80B |
432.29K |
-0.57% |
+33.99% |
+87.24% |
|
|
Revolve Group Inc
|
22.14
|
1.57B |
56,559 |
-0.15% |
-11.68% |
-7.94% |
|
|
Vizsla Silver Corp
|
4.085
|
1.43B |
1.25M |
+5.96% |
+30.25% |
-7.05% |
|
|
Lightspeed Commerce Inc
|
10.30
|
1.33B |
66,222 |
+1.38% |
+1.93% |
+11.24% |
|
|
Pennant Group Inc
|
37.96
|
1.33B |
16,922 |
+1.46% |
-5.03% |
+13.22% |
|
|
Afya Ltd
|
14.76
|
1.31B |
930 |
+0.86% |
+3.05% |
+9.58% |
|
|
Hbt Financial Inc
|
35.74
|
1.30B |
7,098 |
+1.19% |
-0.28% |
+29.92% |
|
|
Therealreal Inc
|
10.13
|
1.23B |
220.49K |
+1.60% |
-15.88% |
-14.32% |
|
|
Bellring Brands Inc
|
10.48
|
1.22B |
212.35K |
+1.65% |
-15.42% |
-42.26% |
|
|
Grocery Outlet Holding Corp
|
12.18
|
1.21B |
308.37K |
+0.78% |
+32.81% |
+31.95% |
|
|
Pagerduty Inc
|
13.93
|
1.07B |
233.01K |
-0.85% |
+31.57% |
+94.69% |
|
|
Castle Biosciences Inc
|
33.54
|
1.02B |
27,180 |
+1.30% |
+20.59% |
+21.03% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.93
|
980.42M |
16,282 |
+0.35% |
+2.44% |
+7.02% |
|
|
Blacksky Technology Inc
|
21.82
|
892.78M |
66,036 |
+2.05% |
-5.11% |
+1.30% |
|
|
Jumia Technologies Ag Adr
|
7.105
|
885.05M |
483.79K |
+3.04% |
+19.50% |
-9.89% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.68
|
884.39M |
9,518 |
-0.48% |
+1.88% |
+11.82% |
|
|
Up Fintech Holding Ltd Adr
|
4.91
|
877.42M |
263.20K |
+0.55% |
+0.14% |
-37.17% |
|
|
Inmode Ltd
|
15.03
|
864.89M |
40,464 |
+0.30% |
-0.42% |
+10.53% |
|
|
South Plains Financial Inc
|
43.85
|
826.19M |
6,156 |
+1.28% |
-1.27% |
+5.08% |
|
|
Gcm Grosvenor Inc
|
13.39
|
818.79M |
36,217 |
+0.08% |
+6.65% |
+13.76% |
|
|
Monopar Therapeutics Inc
|
118.50
|
795.39M |
54,209 |
+0.73% |
+9.30% |
+121.49% |
|
|
Indie Semiconductor Inc
|
3.58
|
756.41M |
751.01K |
+0.14% |
+10.06% |
+4.56% |
|
|
Phathom Pharmaceuticals Inc
|
9.30
|
752.38M |
87,724 |
+0.27% |
+7.60% |
-17.84% |
|
|
Phreesia Inc
|
11.94
|
738.04M |
34,554 |
+1.79% |
+12.32% |
-1.78% |
|
|
Postal Realty Trust Inc
|
23.71
|
717.20M |
28,814 |
+0.04% |
+3.13% |
+13.69% |
|
|
Sprout Social Inc
|
11.47
|
695.30M |
319.58K |
+0.57% |
+34.44% |
+77.19% |
|
|
Janus International Group Inc
|
4.90
|
668.54M |
387.92K |
+4.59% |
-4.59% |
-28.23% |
|
|
Red River Bancshares Inc
|
101.30
|
666.97M |
13,473 |
+0.71% |
+0.31% |
+12.63% |
|
|
Hyliion Holdings Corporation
|
3.445
|
615.27M |
267.61K |
+0.29% |
-3.66% |
+53.80% |
|
|
Brainsway Ltd Adr
|
14.38
|
577.92M |
13,218 |
+0.97% |
-5.39% |
+21.64% |
|
|
Cabaletta Bio Inc
|
3.335
|
565.43M |
1.81M |
+0.45% |
+23.69% |
+0.45% |
|
|
Kura Sushi Usa Inc
|
45.35
|
551.00M |
11,292 |
+2.57% |
-1.64% |
-36.35% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.75
|
545.47M |
57,503 |
-0.31% |
-6.90% |
-11.07% |
|
|
Gaotu Techedu Inc Adr
|
2.215
|
528.18M |
196.80K |
+2.55% |
+21.04% |
+2.07% |
|
|
Arko Corp
|
4.6401
|
520.55M |
66,226 |
+3.56% |
-41.68% |
-26.03% |
|
|
Mayville Engineering Company Inc
|
19.42
|
495.22M |
35,699 |
+1.13% |
-24.33% |
-9.86% |
|
|
Ballys Corp
|
9.415
|
475.17M |
8,648 |
+0.11% |
-34.67% |
-32.99% |
|
|
Iheartmedia Inc
|
2.86
|
442.70M |
115.91K |
+5.55% |
-20.62% |
-8.07% |
|
|
Pioneer Bancorp Inc
|
18.06
|
436.69M |
222 |
+0.72% |
+5.40% |
+27.10% |
|
|
Advantage Solutions Inc
|
33.71
|
432.24M |
4,666 |
+3.03% |
-14.34% |
+143.49% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.64
|
422.39M |
1,370 |
-0.07% |
+1.92% |
-2.90% |
|
|
Cerence Inc
|
8.46
|
382.65M |
37,211 |
+0.89% |
-0.29% |
+9.61% |
|
|
Mmtec Inc
|
3.68
|
366.48M |
12,404 |
-10.39% |
-8.62% |
-15.49% |
|
|
Oportun Financial Corp
|
7.535
|
346.51M |
70,937 |
+5.19% |
+35.38% |
+39.66% |
|
|
Sndl Inc
|
1.39
|
345.64M |
146.92K |
+2.21% |
+13.01% |
-8.55% |
|
|
Ehang Holdings Ltd Adr
|
4.535
|
343.96M |
98,745 |
+2.48% |
-11.31% |
-62.77% |
|
|
Alpine Income Property Trust Inc
|
19.48
|
343.25M |
5,413 |
-0.51% |
-3.57% |
-0.77% |
|
|
Fiverr International Ltd
|
9.37
|
336.86M |
67,979 |
+1.84% |
+5.61% |
-9.86% |
|
|
Intercure Ltd
|
5.51
|
326.35M |
4,861 |
+0.18% |
+473.92% |
+549.72% |
|
|
Bicycle Therapeutics Plc Adr
|
4.205
|
294.32M |
61,251 |
+2.93% |
+9.33% |
-26.35% |
|
|
Fulcrum Therapeutics Inc
|
3.855
|
294.13M |
236.14K |
-0.65% |
+7.40% |
-50.77% |
|
|
So Young International Inc Adr
|
2.87
|
288.09M |
345.56K |
+4.38% |
+55.43% |
-8.63% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.27
|
281.68M |
5,293 |
+0.21% |
-0.42% |
-2.33% |
|
|
Microvast Holdings Inc
|
0.7196
|
276.71M |
1.00M |
+3.61% |
-11.42% |
-67.35% |
|
|
Alector Inc
|
2.46
|
274.68M |
47,311 |
+1.04% |
+60.60% |
+9.73% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.35
|
262.09M |
6,462 |
+0.23% |
-0.61% |
-12.19% |
|
|
Aersale Corp
|
5.4799
|
261.54M |
19,331 |
+0.55% |
-11.61% |
-29.29% |
|
|
Richmond Mutual Bancorporation Inc
|
15.96
|
255.96M |
6,169 |
+1.88% |
+2.08% |
+15.68% |
|
|
Cardiol Therapeutics Inc
|
2.165
|
252.92M |
209.09K |
+0.00% |
+69.29% |
+110.78% |
|
|
Innate Pharma Adr
|
2.18
|
243.51M |
5,623 |
+3.30% |
+25.14% |
+32.73% |
|
|
Canaan Inc Adr
|
0.313
|
233.12M |
4.99M |
-4.44% |
+78.53% |
-40.37% |
|
|
Eagle Point Income Company Inc
|
9.965
|
229.63M |
9,057 |
-0.25% |
+0.05% |
-0.05% |
|
|
High Tide Inc
|
2.555
|
224.51M |
143.16K |
+3.02% |
+20.52% |
+1.39% |
|
|
Beyond Meat Inc
|
12.07
|
207.53M |
195.83K |
-2.57% |
-28.56% |
-50.99% |
|
|
Draganfly Inc
|
5.584
|
207.44M |
551.55K |
+4.23% |
+35.44% |
-23.71% |
|
|
Precision Biosciences Inc
|
7.47
|
206.18M |
47,193 |
-1.83% |
+7.30% |
+73.21% |
|
|
Rhinebeck Bancorp Inc
|
12.68
|
198.26M |
13,183 |
+0.71% |
+5.58% |
-20.02% |
|
|
Bayfirst Financial Corp
|
7.18
|
193.59M |
7,998 |
+1.82% |
+9.80% |
+10.81% |
|
|
Alta Equipment Group Inc
|
5.89
|
192.41M |
43,339 |
+3.41% |
-9.97% |
-22.38% |
|
|
Korro Bio Inc
|
12.41
|
182.77M |
8,038 |
+2.37% |
+20.83% |
+8.96% |
|
|
Exagen Inc
|
7.475
|
181.08M |
22,686 |
+5.34% |
+65.56% |
+111.27% |
|
|
Highland Global Allocation Fund
|
7.45
|
175.75M |
7,320 |
+0.40% |
+0.32% |
-18.35% |
|
|
Finance Of America Companies Inc
|
17.70
|
163.11M |
4,361 |
+4.34% |
-21.93% |
-7.05% |
|
|
Milestone Pharmaceuticals Inc
|
1.165
|
145.04M |
219.22K |
+2.19% |
+4.95% |
-32.66% |
|
|
Chargepoint Holdings Inc
|
5.31
|
137.52M |
174.18K |
+0.19% |
-2.75% |
-17.42% |
|
|
Douyu International Holdings Ltd Adr
|
4.32
|
130.37M |
486 |
-0.92% |
-6.49% |
-22.99% |
|
|
Maxcyte Inc
|
1.24
|
127.98M |
98,896 |
+1.21% |
+19.52% |
+59.24% |
|
|
Health Catalyst Inc
|
1.69
|
127.18M |
61,343 |
+0.00% |
-18.18% |
+1.79% |
|
|
Jiayin Group Inc Adr
|
1.7614
|
92.17M |
29,850 |
-7.84% |
-18.94% |
-72.85% |
|
|
New Fortress Energy Inc
|
0.2916
|
83.29M |
158.08K |
+1.60% |
-9.55% |
-75.06% |
|
|
Gossamer Bio Inc
|
0.1679
|
82.08M |
1.17M |
+0.99% |
-0.27% |
-60.56% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
4,304 |
-0.03% |
+1.27% |
+31.79% |
|
|
Battalion Oil Corp
|
1.32
|
75.61M |
1.75M |
-2.92% |
-7.64% |
-88.73% |
|
|
Wisekey International Holding Ltd Adr
|
6.26
|
74.37M |
4,639 |
+1.14% |
+1.97% |
-11.40% |
|
|
Amtd Idea Group Adr
|
0.7695
|
73.03M |
1,087 |
+2.52% |
+2.45% |
-22.66% |
|
|
Inmune Bio Inc
|
2.2763
|
63.18M |
37,589 |
+2.01% |
+30.57% |
+71.80% |
|
|
Skillsoft Corp
|
6.70
|
60.08M |
1,432 |
+2.60% |
-5.63% |
+63.81% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.68M |
913 |
+0.13% |
+0.07% |
+0.92% |
|
|
Carlyle Credit Income Fund
|
2.70
|
57.24M |
7,757 |
+2.24% |
-2.14% |
-21.71% |
|
|
Celularity Inc
|
1.82
|
52.68M |
205.46K |
-3.78% |
+184.75% |
+50.75% |
|
|
Indonesia Energy Corp Ltd
|
2.955
|
45.47M |
79,618 |
-2.32% |
+2.08% |
-56.23% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2763
|
44.12M |
136.47K |
-1.07% |
-20.12% |
-31.13% |
|
|
Scienjoy Holding Corp
|
0.953
|
40.47M |
2,196 |
-7.00% |
-9.53% |
-26.19% |
|
|
Tela Bio Inc
|
0.7905
|
35.49M |
1,472 |
-0.10% |
+8.30% |
-8.16% |
|
|
Spruce Power Holding Corp
|
1.7859
|
34.38M |
734 |
+3.09% |
-5.90% |
-52.34% |
|
|
Quince Therapeutics Inc
|
33.03
|
33.59M |
521 |
+4.30% |
+43.18% |
+69.48% |
|
|
9 F Inc Adr
|
2.79
|
32.85M |
215 |
-1.97% |
+34.73% |
-35.04% |
|
|
Nextcure Inc
|
6.93
|
31.72M |
24,631 |
+2.50% |
+68.15% |
-44.33% |
|
|
Katapult Holdings Inc
|
5.47
|
27.20M |
6,499 |
-1.28% |
-15.20% |
-8.46% |
|
|
Fangdd Network Group Ltd
|
0.5958
|
22.97M |
46,650 |
+0.53% |
+1.82% |
-50.15% |
|
|
Castor Maritime Inc
|
2.27
|
21.93M |
1,016 |
-5.56% |
+13.33% |
-0.90% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.80
|
20.52M |
4,463 |
-0.27% |
+75.66% |
+38.91% |
|
|
Cyclerion Therapeutics Inc
|
4.06
|
19.01M |
7,945 |
-0.37% |
+20.77% |
+219.58% |
|
|
Yunji Inc Adr
|
2.43
|
11.97M |
19,485 |
+1.04% |
+94.80% |
+63.42% |
|
|
Aprea Therapeutics Inc
|
0.8157
|
10.27M |
24,622 |
-0.11% |
+34.65% |
-5.68% |
|
|
Cns Pharmaceuticals Inc
|
5.91
|
8.64M |
385 |
-1.15% |
+0.12% |
+86.07% |
|
|
Aterian Inc
|
0.4413
|
7.93M |
6,566 |
-0.02% |
+9.70% |
-21.07% |
|
|
Super League Enterprise Inc
|
3.8499
|
6.53M |
10,268 |
+3.22% |
+44.74% |
-4.47% |
|
|
36 Kr Holdings Inc Adr
|
3.1791
|
6.27M |
625 |
-0.79% |
+8.16% |
-5.03% |
|
|
Wah Fu Education Group Ltd
|
1.3747
|
6.06M |
9,237 |
+1.50% |
-9.40% |
-19.03% |
|
|
Dna X Inc
|
3.41
|
5.07M |
13,934 |
-3.26% |
+0.53% |
-37.20% |
|
|
Paranovus Entertainment Technology Ltd
|
4.7628
|
4.11M |
2,399 |
-0.42% |
+0.00% |
-99.69% |
|
|
BiomX Inc
|
0.1345
|
3.57M |
1.30M |
-4.97% |
-26.94% |
-96.82% |
|
|
Bit Origin Ltd
|
2.59
|
2.16M |
8,491 |
+4.07% |
-23.98% |
-78.35% |
|
|
Greenlane Holdings Inc
|
2.69
|
1.87M |
347 |
-7.22% |
+33.16% |
-51.33% |
|
|
Ucommune International Ltd
|
1.96
|
1.33M |
537 |
-6.22% |
-6.40% |
-62.24% |
|
|
China Sxt Pharmaceuticals Inc
|
2.38
|
1.27M |
13,637 |
-2.65% |
+3,772% |
+6.92% |
|
|
Lion Group Holding Ltd Adr
|
0.433
|
399.61K |
259.59K |
-8.36% |
-53.05% |
-95.91% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 54.48% |
| 2. | LHAI Linkhome Holdings Inc | ▲ 49.87% |
| 3. | VIOT Viomi Technology Co Ltd Adr | ▲ 43.51% |
Top Stock Losers
More ›
| 1. | CRDO Credo Technology Group Holding Ltd | ▼ 17.93% |
| 2. | FCEL Fuelcell Energy Inc | ▼ 12.32% |
| 3. | MDB Mongodb Inc | ▼ 11.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.58% |
| 2. | AAPL Apple Inc | ▼ 0.26% |
| 3. | GOOGL Alphabet Inc | ▲ 1.25% |