Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 292 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $892.09 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Cyclerion Therapeutics Inc (CYCN) is the top performer today, up +311.61% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
71.71
|
146.06B |
12.94M |
-0.31% |
-4.92% |
-25.77% |
|
|
Crowdstrike Holdings Inc
|
393.31
|
99.75B |
2.11M |
+0.74% |
+5.73% |
-21.33% |
|
|
Cloudflare Inc
|
205.43
|
72.31B |
2.22M |
-0.44% |
+19.30% |
-5.36% |
|
|
Corteva Inc
|
83.81
|
56.27B |
5.58M |
+0.12% |
+4.61% |
+36.34% |
|
|
Datadog Inc
|
118.67
|
41.99B |
3.60M |
+0.53% |
+5.99% |
-22.29% |
|
|
Alcon Inc
|
75.51
|
36.81B |
1.73M |
+0.21% |
-13.39% |
+0.53% |
|
|
Dow Inc
|
40.69
|
29.28B |
21.63M |
-2.30% |
+32.41% |
+76.53% |
|
|
Tradeweb Markets Inc
|
118.56
|
25.25B |
1.30M |
+0.76% |
-3.81% |
+10.19% |
|
|
Fox Corporation
|
58.46
|
24.87B |
3.86M |
+0.10% |
+3.76% |
-5.54% |
|
|
Ast Spacemobile Inc
|
83.99
|
24.58B |
11.95M |
+1.35% |
+6.06% |
+47.51% |
|
|
Zoom Communications Inc
|
80.70
|
23.78B |
2.86M |
+0.39% |
+9.14% |
-0.71% |
|
|
Fox Corporation
|
52.88
|
22.49B |
2.30M |
-0.41% |
+2.22% |
-5.49% |
|
|
Biontech Se Adr
|
89.42
|
22.47B |
617.07K |
+0.61% |
-18.88% |
-12.51% |
|
|
Futu Holdings Ltd Adr
|
140.04
|
19.50B |
1.61M |
+2.40% |
-5.91% |
-20.63% |
|
|
Amcor Plc
|
40.70
|
18.81B |
6.80M |
+2.39% |
-15.96% |
+396.95% |
|
|
Bridgebio Pharma Inc
|
74.45
|
14.43B |
2.25M |
+0.26% |
+11.99% |
+39.21% |
|
|
Pinterest Inc
|
18.29
|
11.72B |
17.30M |
-0.27% |
+6.77% |
-42.57% |
|
|
Chewy Inc
|
26.62
|
11.09B |
6.25M |
-1.41% |
-2.92% |
-32.68% |
|
|
Draftkings Inc
|
22.16
|
10.99B |
13.29M |
+2.50% |
-7.05% |
-36.97% |
|
|
Dynatrace Inc
|
36.77
|
10.97B |
3.65M |
-0.57% |
+2.37% |
-23.89% |
|
|
Xp Inc
|
18.71
|
9.68B |
6.04M |
-1.73% |
-13.10% |
+2.63% |
|
|
Sitime Corp
|
354.33
|
9.32B |
348.55K |
+2.60% |
-10.95% |
+19.82% |
|
|
Levi Strauss Co
|
19.00
|
7.31B |
2.77M |
+2.76% |
-14.26% |
-22.13% |
|
|
Vista Energy S A B De C V Adr
|
69.12
|
7.21B |
3.48M |
-8.41% |
+19.71% |
+105.04% |
|
|
Weatherford International Plc
|
94.18
|
6.75B |
1.13M |
-0.42% |
-10.70% |
+34.79% |
|
|
Parsons Corp
|
55.09
|
5.90B |
1.07M |
+1.70% |
-16.53% |
-35.37% |
|
|
Mirum Pharmaceuticals Inc
|
94.62
|
5.71B |
858.19K |
+2.42% |
+2.52% |
+29.62% |
|
|
Intercorp Financial Services Inc
|
50.25
|
5.58B |
163.87K |
+0.10% |
+3.87% |
+25.62% |
|
|
Blue Owl Capital Corp
|
10.76
|
5.37B |
6.91M |
-2.71% |
-4.69% |
-13.99% |
|
|
Lyft Inc
|
13.29
|
5.29B |
12.28M |
-0.08% |
-3.97% |
-39.09% |
|
|
Avantor Inc
|
7.77
|
5.25B |
7.92M |
-0.89% |
-14.14% |
-43.16% |
|
|
Immunovant Inc
|
25.10
|
5.11B |
699.44K |
+1.05% |
-9.48% |
+53.61% |
|
|
Fastly Inc
|
32.36
|
4.91B |
14.41M |
+11.36% |
+69.25% |
+274.54% |
|
|
Hims Hers Health Inc
|
19.84
|
4.52B |
26.48M |
-4.43% |
+36.64% |
-64.77% |
|
|
Envista Holdings Corp
|
25.90
|
4.24B |
2.74M |
+2.09% |
-11.33% |
+27.21% |
|
|
Kontoor Brands Inc
|
70.90
|
3.92B |
484.78K |
+0.87% |
+8.73% |
-13.60% |
|
|
Bill Holdings Inc
|
38.44
|
3.80B |
1.55M |
+0.37% |
-13.64% |
-28.47% |
|
|
Transmedics Group Inc
|
100.40
|
3.44B |
792.18K |
+1.00% |
-30.88% |
-12.61% |
|
|
Palomar Holdings Inc
|
116.66
|
3.11B |
150.94K |
-2.38% |
-5.70% |
+6.15% |
|
|
Ideaya Biosciences Inc
|
32.48
|
2.85B |
813.53K |
-2.52% |
+0.87% |
+18.71% |
|
|
10 X Genomics Inc
|
22.05
|
2.82B |
2.43M |
+3.86% |
-4.34% |
+77.97% |
|
|
Adaptive Biotechnologies Corp
|
14.43
|
2.22B |
2.49M |
+3.96% |
-9.93% |
-0.89% |
|
|
Avepoint Inc
|
9.72
|
2.10B |
1.42M |
+2.21% |
-9.83% |
-33.97% |
|
|
Stoke Therapeutics Inc
|
31.99
|
1.89B |
685.25K |
-1.75% |
-12.14% |
+35.61% |
|
|
Bellring Brands Inc
|
15.64
|
1.83B |
3.64M |
-2.80% |
-14.95% |
-56.83% |
|
|
Peloton Interactive Inc
|
4.30
|
1.83B |
14.23M |
+0.23% |
+6.97% |
-50.40% |
|
|
Revolve Group Inc
|
22.20
|
1.59B |
612.66K |
-1.81% |
-11.76% |
+6.22% |
|
|
Blackrock Science And Technology Term Trust
|
22.60
|
1.55B |
202.30K |
+2.03% |
-0.70% |
+0.27% |
|
|
Trevi Therapeutics Inc
|
11.58
|
1.49B |
1.38M |
-2.93% |
-2.85% |
+23.19% |
|
|
Vir Biotechnology Inc
|
9.02
|
1.44B |
2.09M |
+0.67% |
-0.77% |
+58.25% |
|
|
Progyny Inc
|
16.86
|
1.38B |
1.01M |
-0.71% |
-4.69% |
-20.55% |
|
|
Afya Ltd
|
14.97
|
1.35B |
174.63K |
+0.67% |
+10.07% |
-3.29% |
|
|
Lightspeed Commerce Inc
|
8.94
|
1.23B |
405.61K |
-0.22% |
-1.00% |
-23.52% |
|
|
Keel Infrastructure
|
1.98
|
1.19B |
42.23M |
+1.54% |
-10.00% |
-29.29% |
|
|
Vizsla Silver Corp
|
3.33
|
1.16B |
8.30M |
+0.91% |
-23.97% |
-25.50% |
|
|
Up Fintech Holding Ltd Adr
|
6.43
|
1.15B |
2.75M |
+2.06% |
-17.77% |
-39.31% |
|
|
Youdao Inc Adr
|
9.59
|
1.15B |
82,220 |
-2.44% |
-10.54% |
-1.13% |
|
|
Therealreal Inc
|
9.28
|
1.10B |
3.39M |
+2.20% |
-24.31% |
-12.78% |
|
|
Pennant Group Inc
|
30.35
|
1.05B |
505.68K |
-0.43% |
-9.97% |
+19.49% |
|
|
Blacksky Technology Inc
|
27.62
|
1.02B |
2.16M |
+9.78% |
+46.53% |
+23.19% |
|
|
Hbt Financial Inc
|
27.18
|
989.68M |
51,066 |
+1.72% |
+0.82% |
+8.81% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.49
|
960.75M |
181.37K |
-2.58% |
+6.39% |
-14.07% |
|
|
Phathom Pharmaceuticals Inc
|
11.14
|
877.82M |
944.30K |
+0.27% |
-11.31% |
-9.36% |
|
|
Inmode Ltd
|
13.70
|
868.01M |
682.70K |
+0.15% |
-0.36% |
-10.34% |
|
|
Jumia Technologies Ag Adr
|
6.95
|
860.78M |
1.23M |
+0.72% |
-15.55% |
-41.10% |
|
|
Kura Sushi Usa Inc
|
69.38
|
840.29M |
141.35K |
-0.59% |
-1.49% |
+19.03% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.85
|
752.31M |
85,577 |
+2.06% |
-5.08% |
-9.86% |
|
|
Castle Biosciences Inc
|
25.05
|
744.77M |
292.86K |
+2.04% |
-15.29% |
+8.82% |
|
|
Ehang Holdings Ltd Adr
|
10.11
|
727.77M |
826.96K |
+4.12% |
-17.60% |
-46.37% |
|
|
Janus International Group Inc
|
5.06
|
702.62M |
1.43M |
-1.75% |
-27.30% |
-48.31% |
|
|
South Plains Financial Inc
|
42.26
|
690.17M |
116.94K |
+0.86% |
+3.17% |
+10.08% |
|
|
Personalis Inc
|
6.56
|
686.38M |
1.22M |
+2.98% |
-27.59% |
-5.07% |
|
|
Grocery Outlet Holding Corp
|
6.89
|
676.27M |
2.83M |
-2.27% |
-30.26% |
-57.47% |
|
|
Indie Semiconductor Inc
|
3.08
|
638.01M |
2.93M |
-4.35% |
-15.85% |
-23.19% |
|
|
Arko Corp
|
5.72
|
634.30M |
1.31M |
+2.88% |
-11.04% |
+25.44% |
|
|
Red River Bancshares Inc
|
92.32
|
607.21M |
80,929 |
+2.08% |
+4.08% |
+43.18% |
|
|
Gcm Grosvenor Inc
|
9.75
|
592.91M |
450.42K |
-0.51% |
-15.80% |
-17.23% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.68
|
591.56M |
131.97K |
+0.95% |
-2.02% |
-2.02% |
|
|
Brainsway Ltd Adr
|
13.58
|
543.65M |
69,985 |
+2.18% |
+17.37% |
+78.80% |
|
|
Pagerduty Inc
|
6.32
|
534.77M |
2.08M |
+1.77% |
-10.48% |
-61.25% |
|
|
Postal Realty Trust Inc
|
18.68
|
513.59M |
294.15K |
+0.65% |
-9.89% |
+19.97% |
|
|
Phreesia Inc
|
8.40
|
509.59M |
4.30M |
+0.24% |
-31.87% |
-62.58% |
|
|
Fulcrum Therapeutics Inc
|
7.48
|
498.17M |
737.89K |
-2.48% |
-10.74% |
-19.83% |
|
|
Microvast Holdings Inc
|
1.46
|
484.77M |
3.07M |
-2.67% |
-34.82% |
-65.07% |
|
|
Gaotu Techedu Inc Adr
|
1.96
|
470.34M |
174.70K |
+0.00% |
-10.50% |
-40.96% |
|
|
Ballys Corporation
|
9.41
|
456.72M |
76,570 |
-2.39% |
-33.83% |
-17.46% |
|
|
Iheartmedia Inc
|
2.99
|
450.42M |
502.11K |
+2.40% |
-8.56% |
+4.55% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.74
|
425.73M |
29,144 |
-0.08% |
-3.26% |
-3.12% |
|
|
Monopar Therapeutics Inc
|
55.39
|
370.68M |
121.28K |
+1.10% |
+1.07% |
-34.63% |
|
|
Fiverr International Ltd
|
10.15
|
364.90M |
604.81K |
+1.30% |
-6.28% |
-56.34% |
|
|
Mayville Engineering Company Inc
|
17.92
|
364.11M |
141.78K |
-0.17% |
-14.67% |
+31.38% |
|
|
Sndl Inc
|
1.33
|
344.74M |
810.58K |
+0.76% |
-13.64% |
-47.64% |
|
|
Bicycle Therapeutics Plc Adr
|
4.90
|
341.56M |
579.46K |
+5.60% |
-14.49% |
-41.18% |
|
|
Pioneer Bancorp Inc
|
13.71
|
334.73M |
6,230 |
-1.51% |
-2.83% |
+4.34% |
|
|
Sprout Social Inc
|
5.60
|
333.54M |
1.27M |
-1.75% |
-13.18% |
-55.09% |
|
|
Hyliion Holdings Corporation
|
1.75
|
311.17M |
583.09K |
-0.57% |
-14.63% |
-14.63% |
|
|
Cerence Inc
|
6.77
|
304.77M |
686.74K |
+7.29% |
-14.41% |
-46.69% |
|
|
Cabaletta Bio Inc
|
2.68
|
298.34M |
1.66M |
-0.37% |
-19.28% |
+16.02% |
|
|
Aersale Corp
|
6.23
|
294.32M |
238.77K |
+0.16% |
-20.13% |
-22.03% |
|
|
Beyond Meat Inc
|
0.6204
|
281.39M |
58.39M |
-11.57% |
-34.39% |
-73.14% |
|
|
Alector Inc
|
2.53
|
279.22M |
3.30M |
+17.67% |
+4.12% |
-15.67% |
|
|
So Young International Inc Adr
|
2.75
|
275.59M |
483.68K |
+0.73% |
-11.58% |
-27.82% |
|
|
Alpine Income Property Trust Inc
|
18.14
|
273.60M |
114.81K |
+0.78% |
-8.01% |
+27.57% |
|
|
Canaan Inc Adr
|
0.41
|
271.67M |
5.85M |
-5.05% |
-16.99% |
-60.58% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.70
|
270.43M |
80,543 |
+0.51% |
-5.65% |
-3.25% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.77
|
270.34M |
92,722 |
+1.47% |
-7.95% |
-14.58% |
|
|
Advantage Solutions Inc
|
19.19
|
251.39M |
139.32K |
-9.22% |
+46.97% |
-48.83% |
|
|
Eagle Point Income Company Inc
|
9.57
|
224.26M |
196.28K |
+1.38% |
-3.43% |
-28.37% |
|
|
Jiayin Group Inc Adr
|
3.96
|
211.34M |
126.04K |
-5.49% |
-38.89% |
-63.54% |
|
|
Oportun Financial Corp
|
4.57
|
203.37M |
311.32K |
-0.87% |
-11.78% |
-24.71% |
|
|
High Tide Inc
|
2.27
|
199.53M |
276.87K |
-0.87% |
-10.28% |
-37.12% |
|
|
Highland Global Allocation Fund
|
8.14
|
190.31M |
32,033 |
+1.37% |
-10.35% |
-10.25% |
|
|
Korro Bio Inc
|
12.65
|
182.45M |
278.55K |
+11.75% |
+4.29% |
-71.19% |
|
|
Rhinebeck Bancorp Inc
|
15.36
|
171.12M |
2,544 |
-0.39% |
-4.00% |
+35.93% |
|
|
Alta Equipment Group Inc
|
5.25
|
169.40M |
108.69K |
-2.23% |
-23.91% |
-23.58% |
|
|
Draganfly Inc
|
4.88
|
167.75M |
1.03M |
-0.61% |
-25.50% |
-47.24% |
|
|
New Fortress Energy Inc
|
0.5838
|
166.12M |
7.43M |
-1.05% |
-46.44% |
-73.22% |
|
|
Cardiol Therapeutics Inc
|
1.40
|
156.35M |
777.04K |
+3.70% |
+37.25% |
+30.84% |
|
|
Milestone Pharmaceuticals Inc
|
1.31
|
154.14M |
2.82M |
+10.08% |
-23.39% |
-36.10% |
|
|
Finance Of America Companies Inc
|
17.20
|
147.09M |
75,105 |
+3.61% |
-11.11% |
-22.17% |
|
|
Douyu International Holdings Ltd Adr
|
4.76
|
143.65M |
17,385 |
-5.18% |
-9.85% |
-36.53% |
|
|
Precision Biosciences Inc
|
5.69
|
140.69M |
121.22K |
+3.45% |
+35.48% |
+4.60% |
|
|
Mmtec Inc
|
5.41
|
136.26M |
41,759 |
+14.62% |
+26.40% |
+536.85% |
|
|
Richmond Mutual Bancorporation Inc
|
13.63
|
133.12M |
8,943 |
+0.44% |
+0.96% |
-4.35% |
|
|
Innate Pharma Adr
|
1.35
|
126.56M |
11,900 |
+5.47% |
-21.28% |
-31.75% |
|
|
Chargepoint Holdings Inc
|
4.78
|
113.06M |
470.67K |
-1.65% |
-24.13% |
-58.90% |
|
|
Gossamer Bio Inc
|
0.365
|
85.66M |
10.65M |
+11.11% |
-14.10% |
-85.34% |
|
|
Health Catalyst Inc
|
1.16
|
85.36M |
668.98K |
-8.66% |
-28.40% |
-58.72% |
|
|
Maxcyte Inc
|
0.7441
|
79.52M |
1.51M |
+5.92% |
-8.28% |
-53.49% |
|
|
Amtd Idea Group Adr
|
0.9898
|
79.41M |
3,776 |
-0.02% |
-2.96% |
-13.93% |
|
|
Wm Technology Inc
|
0.6787
|
75.46M |
691.85K |
+3.08% |
+1.53% |
-41.49% |
|
|
Spruce Power Holding Corporation
|
4.11
|
74.68M |
29,563 |
+0.24% |
+1.99% |
+67.76% |
|
|
Exagen Inc
|
3.01
|
72.40M |
187.55K |
+0.33% |
-16.85% |
-72.59% |
|
|
Battalion Oil Corp
|
3.85
|
72.16M |
8.05M |
-1.28% |
-30.25% |
+234.78% |
|
|
Wisekey International Holding Ltd Adr
|
6.35
|
71.53M |
102.27K |
+3.42% |
-10.56% |
-5.37% |
|
|
Carlyle Credit Income Fund
|
3.23
|
68.47M |
70,897 |
+0.62% |
-4.15% |
-43.73% |
|
|
Rivernorth Capital And Income Fund
|
14.67
|
59.26M |
6,331 |
+0.82% |
+2.15% |
-0.35% |
|
|
First Seacoast Bancorp Inc
|
12.59
|
59.08M |
1,690 |
+0.20% |
-3.27% |
+9.63% |
|
|
Scienjoy Holding Corporation
|
1.28
|
54.19M |
3,634 |
+1.59% |
-3.03% |
+89.63% |
|
|
Mereo Biopharma Group Plc Adr
|
0.33
|
52.67M |
1.87M |
+0.00% |
-10.96% |
-83.90% |
|
|
Indonesia Energy Corp Ltd
|
3.32
|
49.76M |
1.14M |
-3.49% |
-43.54% |
+10.30% |
|
|
Intercure Ltd
|
0.7734
|
42.29M |
2,446 |
+3.00% |
-6.82% |
-53.13% |
|
|
Fangdd Network Group Ltd
|
1.09
|
42.02M |
14,509 |
-0.91% |
-6.84% |
-68.77% |
|
|
9 F Inc Adr
|
3.49
|
41.09M |
10,538 |
-10.51% |
-19.95% |
+37.84% |
|
|
Celularity Inc
|
1.31
|
37.78M |
5,419 |
-1.50% |
+6.50% |
-35.78% |
|
|
Skillsoft Corp
|
4.29
|
37.57M |
62,937 |
+0.00% |
+2.39% |
-66.82% |
|
|
Nextcure Inc
|
10.53
|
37.49M |
8,934 |
-1.40% |
-17.22% |
+85.06% |
|
|
Inmune Bio Inc
|
1.23
|
32.70M |
489.38K |
+8.85% |
-4.65% |
-42.25% |
|
|
Katapult Holdings Inc
|
7.17
|
31.57M |
3,778 |
+1.56% |
+16.40% |
-37.11% |
|
|
Bayfirst Financial Corp
|
6.47
|
26.58M |
24,780 |
+1.89% |
-2.27% |
-35.56% |
|
|
Tela Bio Inc
|
0.5688
|
25.45M |
319.96K |
-8.26% |
-34.48% |
-62.08% |
|
|
Cyclerion Therapeutics Inc
|
6.38
|
24.28M |
260.11M |
+311.61% |
+372.59% |
+169.20% |
|
|
Castor Maritime Inc
|
1.825
|
17.63M |
21,350 |
-1.35% |
-16.28% |
-11.84% |
|
|
Urban Gro Inc
|
21.98
|
16.52M |
1.85M |
-0.45% |
+786.29% |
+107.31% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.59
|
11.45M |
23,624 |
+1.27% |
-14.52% |
-39.77% |
|
|
Hoth Therapeutics Inc
|
0.5474
|
8.49M |
3.56M |
-34.86% |
-45.80% |
-65.79% |
|
|
Aprea Therapeutics Inc
|
0.7038
|
8.06M |
668.75K |
-7.75% |
-23.22% |
-51.79% |
|
|
36 Kr Holdings Inc Adr
|
3.85
|
7.59M |
14,888 |
-10.26% |
+8.12% |
-46.90% |
|
|
Yunji Inc Adr
|
1.51
|
7.44M |
4,528 |
+0.00% |
+0.00% |
-20.77% |
|
|
Wah Fu Education Group Ltd
|
1.61
|
7.10M |
3,748 |
+3.87% |
-4.17% |
-20.69% |
|
|
Aterian Inc
|
0.6027
|
6.52M |
75,428 |
+5.18% |
+5.89% |
-41.49% |
|
|
Quince Therapeutics Inc
|
0.1023
|
5.70M |
14.00M |
+0.89% |
-18.62% |
-93.69% |
|
|
BiomX Inc
|
3.30
|
5.26M |
74,217 |
-12.09% |
-24.49% |
-63.43% |
|
|
Dna X Inc
|
3.525
|
5.25M |
38,909 |
-12.53% |
-35.20% |
-67.69% |
|
|
Super League Enterprise Inc
|
3.42
|
3.97M |
15,481 |
-7.57% |
-13.85% |
-93.29% |
|
|
Bit Origin Ltd
|
2.24
|
3.34M |
13,056 |
+0.00% |
-11.46% |
-90.57% |
|
|
Ucommune International Ltd
|
0.475
|
3.22M |
9,050 |
-0.42% |
-8.51% |
-52.02% |
|
|
China Sxt Pharmaceuticals Inc
|
1.80
|
1.54M |
93,057 |
+7.14% |
-21.05% |
-99.25% |
|
|
Greenlane Holdings Inc
|
0.29
|
1.46M |
504.80K |
-21.62% |
-58.15% |
-92.87% |
|
|
Cns Pharmaceuticals Inc
|
2.2754
|
1.41M |
22,659 |
-4.79% |
-26.84% |
-73.85% |
|
|
Splash Beverage Group Inc
|
0.422
|
1.29M |
500.20K |
+17.47% |
-18.83% |
-82.27% |
|
|
Paranovus Entertainment Technology Ltd
|
2.08
|
1.20M |
190.37K |
-2.35% |
-86.56% |
-99.83% |
|
|
Lion Group Holding Ltd Adr
|
0.9069
|
459.84K |
87,200 |
+3.04% |
-28.59% |
-94.98% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CYCN Cyclerion Therapeutics Inc | ▲ 311.61% |
| 2. | ELAB Pmgc Holdings Inc | ▲ 133.72% |
| 3. | MGRT Mega Fortune Co Ltd | ▲ 89.78% |
Top Stock Losers
More ›
| 1. | RH Rh | ▼ 19.29% |
| 2. | AXTI Axt Inc | ▼ 17.27% |
| 3. | NKE Nike Inc | ▼ 15.51% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.77% |
| 2. | AAPL Apple Inc | ▲ 0.73% |
| 3. | GOOGL Alphabet Inc | ▲ 3.42% |