Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 274 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $971.78 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Paranovus Entertainment Technology Ltd (PAVS) is the top performer today, up +40.12% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
207.39
|
211.18B |
6.80M |
-1.18% |
+4.02% |
-47.56% |
|
|
Uber Technologies Inc
|
70.47
|
143.45B |
31.18M |
+3.36% |
-2.69% |
-5.75% |
|
|
Cloudflare Inc
|
284.43
|
100.96B |
5.37M |
-2.91% |
+14.90% |
+64.21% |
|
|
Corteva Inc
|
76.86
|
51.41B |
5.82M |
-2.30% |
-11.03% |
+5.87% |
|
|
Alcon Inc
|
69.54
|
33.91B |
1.86M |
-1.46% |
+1.77% |
-11.78% |
|
|
Zoom Communications Inc
|
101.30
|
29.70B |
2.02M |
+0.66% |
+19.23% |
+9.87% |
|
|
Fox Corp
|
61.79
|
25.95B |
8.50M |
+5.30% |
+10.60% |
-4.62% |
|
|
Fox Corp
|
55.37
|
23.25B |
1.68M |
+6.07% |
+10.96% |
-5.11% |
|
|
Biontech Se Adr
|
91.19
|
23.06B |
1.35M |
-1.07% |
-2.92% |
-14.47% |
|
|
Tradeweb Markets Inc
|
103.32
|
22.00B |
1.45M |
+0.98% |
+0.89% |
-7.86% |
|
|
Dow Inc
|
30.30
|
21.89B |
9.30M |
+2.12% |
+10.87% |
-4.66% |
|
|
Sitime Corp
|
687.50
|
20.59B |
1.40M |
+26.58% |
+11.71% |
+64.20% |
|
|
Ast Spacemobile Inc
|
67.36
|
20.12B |
12.70M |
-1.49% |
-16.47% |
-33.82% |
|
|
Futu Holdings Ltd Adr
|
104.52
|
14.65B |
990.77K |
-5.17% |
+6.47% |
-31.01% |
|
|
Dynatrace Inc
|
48.87
|
14.18B |
9.79M |
-3.91% |
+7.36% |
+44.97% |
|
|
Pinterest Inc
|
23.33
|
13.07B |
15.57M |
-0.13% |
+4.85% |
+19.03% |
|
|
Draftkings Inc
|
22.17
|
11.00B |
25.03M |
+1.88% |
-15.41% |
-16.72% |
|
|
Chewy Inc
|
23.43
|
9.59B |
6.72M |
-2.50% |
+10.05% |
-16.38% |
|
|
Levi Strauss Co
|
24.30
|
9.35B |
1.63M |
-1.82% |
-1.54% |
+18.25% |
|
|
Avantor Inc
|
13.18
|
9.00B |
8.74M |
-1.35% |
+27.10% |
+17.05% |
|
|
Xp Inc
|
16.68
|
8.62B |
2.58M |
-1.77% |
+1.71% |
-13.98% |
|
|
Immunovant Inc
|
39.74
|
8.16B |
917.99K |
+1.17% |
+2.95% |
+46.91% |
|
|
Vista Energy Sab De Cv Adr
|
66.31
|
7.39B |
478.52K |
+3.54% |
+8.33% |
+18.54% |
|
|
Hims Hers Health Inc
|
29.66
|
6.87B |
8.25M |
-6.29% |
-22.52% |
+28.84% |
|
|
Intercorp Financial Services Inc
|
58.97
|
6.55B |
347.08K |
-0.47% |
-0.10% |
+15.92% |
|
|
Weatherford International Plc
|
88.96
|
6.38B |
656.43K |
+1.63% |
+6.03% |
-15.69% |
|
|
Lyft Inc
|
16.30
|
6.19B |
15.45M |
-1.09% |
+5.91% |
-0.97% |
|
|
10 X Genomics Inc
|
45.60
|
5.79B |
2.50M |
-3.92% |
+14.00% |
+145.03% |
|
|
Mirum Pharmaceuticals Inc
|
94.11
|
5.74B |
2.97M |
-11.04% |
-22.80% |
-6.33% |
|
|
Blue Owl Capital Corp
|
11.31
|
5.61B |
6.26M |
+3.10% |
+3.57% |
-1.31% |
|
|
Parsons Corp
|
47.91
|
5.13B |
1.69M |
+0.27% |
-16.61% |
-31.01% |
|
|
Bill Holdings Inc
|
47.00
|
4.68B |
1.93M |
-2.73% |
+16.83% |
-3.96% |
|
|
Kontoor Brands Inc
|
78.80
|
4.36B |
958.20K |
-5.80% |
-9.58% |
+17.56% |
|
|
Adaptive Biotechnologies Corp
|
23.60
|
3.78B |
2.47M |
-4.07% |
+9.77% |
+49.65% |
|
|
Palomar Holdings Inc
|
136.82
|
3.63B |
544.70K |
+2.10% |
-3.74% |
+7.21% |
|
|
Fastly Inc
|
22.68
|
3.55B |
12.03M |
-12.87% |
+24.27% |
+164.64% |
|
|
Ideaya Biosciences Inc
|
36.24
|
3.49B |
497.57K |
+0.55% |
-7.95% |
+12.65% |
|
|
Luminar Technologies Inc
|
43.57
|
3.39B |
200.72K |
+3.39% |
+0.60% |
+23,026% |
|
|
Transmedics Group Inc
|
80.21
|
2.77B |
1.10M |
+4.86% |
+12.61% |
-40.61% |
|
|
Avepoint Inc
|
12.79
|
2.71B |
3.53M |
-4.55% |
+6.19% |
+21.00% |
|
|
Trevi Therapeutics Inc
|
18.50
|
2.63B |
1.96M |
-0.80% |
+3.06% |
+61.43% |
|
|
Peloton Interactive Inc
|
5.505
|
2.38B |
30.82M |
-15.57% |
-6.22% |
+19.03% |
|
|
Progyny Inc
|
30.21
|
2.37B |
1.86M |
-3.70% |
-2.33% |
+37.63% |
|
|
Youdao Inc Adr
|
17.54
|
2.12B |
21,042 |
+1.74% |
+38.66% |
+77.35% |
|
|
Blackrock Science And Technology Term Trust
|
29.56
|
2.03B |
155.82K |
-1.24% |
-0.20% |
+31.03% |
|
|
Stoke Therapeutics Inc
|
31.93
|
1.99B |
690.93K |
+0.00% |
-1.54% |
-1.45% |
|
|
Revolve Group Inc
|
24.63
|
1.76B |
921.01K |
-2.65% |
+8.74% |
-8.51% |
|
|
Therealreal Inc
|
12.77
|
1.54B |
6.99M |
+0.95% |
+11.43% |
-2.44% |
|
|
Vir Biotechnology Inc
|
8.765
|
1.48B |
2.60M |
-3.79% |
-12.52% |
+21.91% |
|
|
Bellring Brands Inc
|
12.11
|
1.41B |
4.06M |
-3.97% |
-9.96% |
-37.96% |
|
|
Personalis Inc
|
13.03
|
1.39B |
1.70M |
-3.62% |
-9.14% |
+61.76% |
|
|
Pennant Group Inc
|
39.06
|
1.36B |
364.75K |
+0.64% |
-2.13% |
+28.70% |
|
|
Lightspeed Commerce Inc
|
10.23
|
1.34B |
535.59K |
-1.16% |
-3.76% |
+10.48% |
|
|
Hbt Financial Inc
|
36.25
|
1.32B |
87,642 |
+0.39% |
+11.30% |
+22.84% |
|
|
Afya Ltd
|
13.91
|
1.27B |
137.41K |
+2.05% |
-6.46% |
-9.85% |
|
|
Vizsla Silver Corp
|
3.53
|
1.24B |
3.42M |
-1.67% |
+7.95% |
-23.26% |
|
|
Blacksky Technology Inc
|
27.79
|
1.14B |
1.65M |
+10.37% |
+2.32% |
+21.62% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.60
|
965.67M |
71,199 |
+0.70% |
+2.81% |
+6.40% |
|
|
Grocery Outlet Holding Corp
|
9.69
|
958.56M |
2.43M |
-1.72% |
-6.65% |
-3.77% |
|
|
Castle Biosciences Inc
|
30.47
|
924.15M |
833.43K |
+0.23% |
+25.86% |
-6.96% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.07
|
897.83M |
38,356 |
-0.53% |
-3.52% |
+15.46% |
|
|
Inmode Ltd
|
15.12
|
869.11M |
498.69K |
-0.59% |
+3.56% |
+0.27% |
|
|
Pagerduty Inc
|
11.10
|
856.06M |
885.36K |
-1.07% |
+11.56% |
+38.06% |
|
|
South Plains Financial Inc
|
45.04
|
848.51M |
79,710 |
-0.60% |
+6.00% |
+4.24% |
|
|
Up Fintech Holding Ltd Adr
|
4.74
|
847.04M |
906.42K |
-1.46% |
+2.38% |
-41.77% |
|
|
Arko Corp
|
7.29
|
817.83M |
919.34K |
-0.95% |
-8.30% |
+9.79% |
|
|
Gcm Grosvenor Inc
|
13.48
|
813.97M |
303.12K |
+0.37% |
-0.96% |
+36.30% |
|
|
Monopar Therapeutics Inc
|
120.21
|
805.29M |
285.80K |
+0.82% |
+23.77% |
+108.16% |
|
|
Janus International Group Inc
|
5.57
|
759.71M |
1.49M |
-1.24% |
+5.29% |
-23.38% |
|
|
Indie Semiconductor Inc
|
3.43
|
724.72M |
6.96M |
+1.18% |
-25.92% |
-13.16% |
|
|
Phreesia Inc
|
11.42
|
705.89M |
742.84K |
-0.61% |
+2.88% |
-6.39% |
|
|
Jumia Technologies Ag Adr
|
5.69
|
704.72M |
1.93M |
-3.07% |
-20.20% |
-52.23% |
|
|
Postal Realty Trust Inc
|
22.77
|
686.00M |
372.66K |
-2.40% |
-6.49% |
+18.53% |
|
|
Phathom Pharmaceuticals Inc
|
8.39
|
669.15M |
1.47M |
+1.94% |
-26.27% |
-33.31% |
|
|
Red River Bancshares Inc
|
100.76
|
663.47M |
34,109 |
-0.24% |
+3.81% |
+10.68% |
|
|
Ballys Corp
|
13.15
|
643.68M |
38,520 |
-6.14% |
+0.69% |
-12.27% |
|
|
Mayville Engineering Company Inc
|
24.83
|
633.02M |
610.84K |
-2.63% |
-27.84% |
+14.69% |
|
|
Brainsway Ltd Adr
|
15.65
|
628.05M |
120.55K |
+4.26% |
-2.31% |
+43.71% |
|
|
Kura Sushi Usa Inc
|
48.56
|
590.00M |
153.67K |
-1.36% |
-13.46% |
-38.76% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.51
|
582.14M |
183.74K |
+0.38% |
-3.40% |
-2.50% |
|
|
Iheartmedia Inc
|
3.80
|
574.38M |
272.60K |
-0.26% |
-9.95% |
+17.28% |
|
|
Sprout Social Inc
|
8.19
|
492.26M |
1.77M |
-5.10% |
-0.61% |
+2.37% |
|
|
Gaotu Techedu Inc Adr
|
1.90
|
453.06M |
257.30K |
+1.06% |
+9.20% |
-12.04% |
|
|
Cabaletta Bio Inc
|
2.76
|
450.03M |
2.74M |
+1.85% |
-8.31% |
+9.96% |
|
|
Pioneer Bancorp Inc
|
17.27
|
433.08M |
5,922 |
+0.58% |
+1.41% |
+15.98% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.52
|
418.38M |
66,971 |
+0.16% |
-3.02% |
-5.94% |
|
|
Cerence Inc
|
9.02
|
407.59M |
702.67K |
-2.17% |
-17.85% |
+16.09% |
|
|
Ehang Holdings Ltd Adr
|
5.33
|
404.26M |
476.25K |
-0.37% |
-7.71% |
-55.29% |
|
|
Oportun Financial Corp
|
8.05
|
369.90M |
2.45M |
+32.84% |
+37.84% |
+43.24% |
|
|
Advantage Solutions Inc
|
25.34
|
336.90M |
305.33K |
-23.26% |
-36.70% |
+33.35% |
|
|
Fiverr International Ltd
|
9.20
|
330.75M |
584.60K |
-2.65% |
-17.27% |
-40.49% |
|
|
Sndl Inc
|
1.20
|
312.36M |
1.14M |
-0.83% |
-7.69% |
-20.53% |
|
|
Mmtec Inc
|
2.995
|
298.27M |
22,452 |
-4.92% |
+18.38% |
-17.49% |
|
|
Aersale Corp
|
6.30
|
297.69M |
527.71K |
-2.17% |
-3.52% |
-15.44% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.42
|
284.65M |
27,941 |
+0.28% |
-2.96% |
+0.56% |
|
|
Bicycle Therapeutics Plc Adr
|
3.97
|
277.15M |
225.05K |
+0.00% |
-8.74% |
-29.86% |
|
|
Beyond Meat Inc
|
0.5275
|
271.84M |
71.63M |
-13.54% |
-28.17% |
-27.63% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.60
|
267.00M |
59,303 |
+0.52% |
+2.87% |
-8.91% |
|
|
Microvast Holdings Inc
|
0.7822
|
260.60M |
4.42M |
-7.22% |
-33.15% |
-69.08% |
|
|
Richmond Mutual Bancorporation Inc
|
15.93
|
255.43M |
34,628 |
+0.25% |
+8.29% |
+11.32% |
|
|
Fulcrum Therapeutics Inc
|
3.77
|
251.21M |
1.04M |
+0.00% |
+1.34% |
-61.29% |
|
|
Alta Equipment Group Inc
|
7.37
|
239.79M |
324.07K |
-1.47% |
+13.73% |
+0.27% |
|
|
Eagle Point Income Company Inc
|
10.07
|
232.05M |
81,326 |
+1.21% |
-2.71% |
-2.89% |
|
|
So Young International Inc Adr
|
2.11
|
211.80M |
66,509 |
+0.96% |
+29.45% |
-37.20% |
|
|
Alector Inc
|
1.83
|
203.18M |
5.70M |
+22.82% |
-5.67% |
-6.63% |
|
|
High Tide Inc
|
2.29
|
201.22M |
208.13K |
+0.88% |
+0.88% |
-2.55% |
|
|
Finance Of America Companies Inc
|
22.05
|
197.05M |
97,052 |
-0.99% |
-17.97% |
+0.78% |
|
|
Rhinebeck Bancorp Inc
|
12.52
|
195.79M |
397.87K |
+2.96% |
-27.21% |
-1.80% |
|
|
Precision Biosciences Inc
|
7.42
|
191.45M |
328.72K |
-0.67% |
-9.95% |
+95.26% |
|
|
Highland Global Allocation Fund
|
7.50
|
176.93M |
37,331 |
-0.13% |
-1.06% |
-14.68% |
|
|
Korro Bio Inc
|
12.12
|
174.80M |
173.15K |
+5.39% |
-13.80% |
-3.58% |
|
|
Health Catalyst Inc
|
2.31
|
170.70M |
2.17M |
-3.35% |
+0.87% |
+7.44% |
|
|
Innate Pharma Adr
|
1.785
|
167.62M |
3,334 |
+0.85% |
-4.55% |
+4.39% |
|
|
Draganfly Inc
|
4.45
|
164.13M |
458.73K |
+2.06% |
-13.09% |
-40.63% |
|
|
Exagen Inc
|
6.59
|
159.21M |
397.51K |
-0.90% |
+49.77% |
+87.75% |
|
|
Cardiol Therapeutics Inc
|
1.36
|
156.77M |
708.36K |
+1.49% |
+27.10% |
+36.71% |
|
|
Chargepoint Holdings Inc
|
5.88
|
152.28M |
406.21K |
+1.20% |
-6.07% |
-3.45% |
|
|
Milestone Pharmaceuticals Inc
|
1.18
|
146.91M |
593.67K |
+3.06% |
-10.61% |
-32.95% |
|
|
Canaan Inc Adr
|
0.1944
|
144.80M |
5.69M |
-1.37% |
-32.97% |
-67.05% |
|
|
Douyu International Holdings Ltd Adr
|
4.55
|
137.31M |
24,441 |
-4.61% |
-5.41% |
-19.89% |
|
|
Jiayin Group Inc Adr
|
2.555
|
133.70M |
16,783 |
-7.76% |
-13.68% |
-59.64% |
|
|
Maxcyte Inc
|
1.11
|
118.91M |
861.63K |
+3.74% |
-12.60% |
+37.38% |
|
|
New Fortress Energy Inc
|
0.3432
|
98.03M |
1.01M |
+2.72% |
-9.23% |
-72.76% |
|
|
Gossamer Bio Inc
|
0.1784
|
87.21M |
8.14M |
+0.39% |
-8.47% |
-92.11% |
|
|
First Seacoast Bancorp Inc
|
17.08
|
80.13M |
5,362 |
+0.06% |
+1.16% |
+30.38% |
|
|
Wisekey International Holding Ltd Adr
|
6.61
|
75.62M |
18,675 |
+0.69% |
-7.81% |
-5.84% |
|
|
Skillsoft Corp
|
8.04
|
72.10M |
50,287 |
-4.40% |
+7.06% |
+2.94% |
|
|
Amtd Idea Group Adr
|
0.753
|
71.47M |
4,412 |
-0.69% |
-21.16% |
-23.16% |
|
|
Carlyle Credit Income Fund
|
2.80
|
59.36M |
46,806 |
+0.36% |
-1.75% |
-33.01% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
19,251 |
-0.07% |
-0.21% |
+0.76% |
|
|
Intercure Ltd
|
0.9253
|
52.88M |
1,855 |
-2.77% |
-7.47% |
+4.77% |
|
|
Inmune Bio Inc
|
1.91
|
50.78M |
207.73K |
+0.53% |
+14.71% |
+26.49% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3059
|
48.83M |
650.46K |
+0.79% |
-3.38% |
-27.94% |
|
|
Indonesia Energy Corp Ltd
|
2.78
|
42.78M |
164.49K |
+2.58% |
-0.36% |
-21.02% |
|
|
Scienjoy Holding Corp
|
0.9114
|
38.70M |
9,897 |
-7.85% |
-6.93% |
-25.60% |
|
|
Tela Bio Inc
|
0.86
|
38.50M |
82,946 |
-6.01% |
+9.37% |
+6.07% |
|
|
Bayfirst Financial Corp
|
6.80
|
36.50M |
20,869 |
+9.06% |
+23.19% |
+0.59% |
|
|
Katapult Holdings Inc
|
6.46
|
30.78M |
23,792 |
+1.89% |
-16.54% |
-3.00% |
|
|
Battalion Oil Corp
|
1.35
|
29.73M |
4.68M |
+3.85% |
-4.93% |
-51.96% |
|
|
9 F Inc Adr
|
2.4664
|
29.04M |
761 |
+0.67% |
-3.28% |
-46.73% |
|
|
Quince Therapeutics Inc
|
29.54
|
28.89M |
26,033 |
+2.29% |
+73.97% |
+6.18% |
|
|
Fangdd Network Group Ltd
|
0.591
|
22.78M |
16,736 |
-0.97% |
-14.84% |
-50.75% |
|
|
Nextcure Inc
|
5.59
|
22.75M |
185.31K |
+6.48% |
+170.05% |
-49.64% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
10,879 |
+0.48% |
-12.00% |
-1.88% |
|
|
Celularity Inc
|
0.683
|
19.77M |
25,289 |
-6.97% |
-14.62% |
-47.46% |
|
|
Cyclerion Therapeutics Inc
|
3.56
|
15.42M |
4,508 |
+0.28% |
+2.89% |
+223.64% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.80
|
13.19M |
118.76K |
+2.86% |
-25.00% |
+17.62% |
|
|
Aprea Therapeutics Inc
|
0.6325
|
7.83M |
22,615 |
+1.85% |
-15.67% |
-8.33% |
|
|
Cns Pharmaceuticals Inc
|
5.235
|
7.65M |
1,531 |
-3.06% |
+5.12% |
+16.08% |
|
|
Wah Fu Education Group Ltd
|
1.41
|
6.22M |
12,466 |
-1.40% |
-10.19% |
-18.02% |
|
|
Yunji Inc Adr
|
1.23
|
6.06M |
2,865 |
-4.65% |
-14.58% |
-15.46% |
|
|
Paranovus Entertainment Technology Ltd
|
6.88
|
5.94M |
31.09M |
+40.12% |
+2.61% |
-99.55% |
|
|
Dna X Inc
|
3.96
|
5.89M |
17,294 |
-0.75% |
-5.94% |
-33.33% |
|
|
36 Kr Holdings Inc Adr
|
2.97
|
5.86M |
1,223 |
-0.67% |
+3.85% |
-30.12% |
|
|
Aterian Inc
|
0.461
|
5.00M |
118.38K |
-8.84% |
-64.81% |
-29.21% |
|
|
Super League Enterprise Inc
|
2.77
|
4.46M |
6,281 |
+6.13% |
-8.58% |
-39.12% |
|
|
Splash Beverage Group Inc
|
0.446
|
2.81M |
685.25K |
+4.94% |
-46.42% |
-80.02% |
|
|
Bit Origin Ltd
|
0.7998
|
2.16M |
46,207 |
+0.72% |
-31.05% |
-71.44% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0539
|
2.06M |
45.60M |
-19.55% |
-97.74% |
-98.20% |
|
|
BiomX Inc
|
0.1598
|
1.72M |
3.23M |
-11.22% |
-47.09% |
-95.93% |
|
|
Ucommune International Ltd
|
2.06
|
1.40M |
38,968 |
-2.37% |
-1.90% |
-63.14% |
|
|
Greenlane Holdings Inc
|
1.96
|
1.24M |
4,613 |
+1.03% |
-14.41% |
-77.73% |
|
|
Lion Group Holding Ltd Adr
|
0.965
|
890.58K |
595.05K |
+3.21% |
-67.90% |
-91.21% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | BYAH Park Ha Biological Technology Co Ltd | ▲ 875.46% |
| 2. | SUGP Su Group Holdings Ltd | ▲ 412.55% |
| 3. | XHLD Ten Holdings Inc | ▲ 252.57% |
Top Stock Losers
More ›
| 1. | BLLN Billiontoone Inc | ▼ 38.89% |
| 2. | UTI Universal Technical Institute Inc | ▼ 34.22% |
| 3. | ATS Ats Corp | ▼ 26.55% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.10% |
| 2. | AAPL Apple Inc | ▲ 0.45% |
| 3. | GOOGL Alphabet Inc | ▼ 1.29% |