Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.09 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Mayville Engineering Company Inc (MEC) is the top performer today, up +15.38% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
782.17
|
199.09B |
4.57M |
+7.00% |
+71.66% |
+55.15% |
|
|
Uber Technologies Inc
|
72.18
|
146.93B |
812.19K |
+3.83% |
-2.69% |
-16.53% |
|
|
Datadog Inc
|
270.09
|
96.14B |
684.56K |
-1.97% |
+93.57% |
+73.84% |
|
|
Cloudflare Inc
|
264.00
|
93.32B |
95,814 |
+9.59% |
+24.51% |
+37.33% |
|
|
Corteva Inc
|
78.17
|
52.29B |
38,879 |
+0.70% |
-3.25% |
+19.24% |
|
|
Ast Spacemobile Inc
|
110.18
|
32.92B |
1.66M |
-3.09% |
+49.03% |
+100.82% |
|
|
Zoom Communications Inc
|
111.62
|
32.73B |
8.68M |
+6.75% |
+7.91% |
+31.41% |
|
|
Alcon Inc
|
64.34
|
31.38B |
98,122 |
-2.31% |
-12.59% |
-18.23% |
|
|
Fox Corp
|
66.81
|
28.07B |
2.25M |
+4.72% |
+5.46% |
+0.63% |
|
|
Fox Corp
|
59.83
|
25.14B |
5,284 |
+0.06% |
+5.18% |
+1.11% |
|
|
Dow Inc
|
34.43
|
24.82B |
188.44K |
+2.37% |
-14.25% |
+44.80% |
|
|
Biontech Se Adr
|
89.17
|
22.55B |
69,016 |
-2.62% |
-8.45% |
-7.09% |
|
|
Tradeweb Markets Inc
|
97.51
|
20.77B |
39,898 |
-0.96% |
-11.10% |
-6.56% |
|
|
Sitime Corp
|
692.43
|
18.28B |
14,182 |
-2.91% |
+19.04% |
+131.62% |
|
|
Amcor Plc
|
37.97
|
17.56B |
221.07K |
-0.11% |
-0.16% |
+348.69% |
|
|
Futu Holdings Ltd Adr
|
100.15
|
14.04B |
709.19K |
-3.69% |
-35.27% |
-40.91% |
|
|
Draftkings Inc
|
26.33
|
13.06B |
15.94M |
+5.76% |
+14.48% |
-22.26% |
|
|
Bridgebio Pharma Inc
|
65.36
|
12.80B |
8.13M |
-2.57% |
-4.67% |
-8.94% |
|
|
Dynatrace Inc
|
43.09
|
12.56B |
153.04K |
-2.30% |
+15.51% |
-3.24% |
|
|
Pinterest Inc
|
20.45
|
11.46B |
379.83K |
+6.13% |
+5.24% |
-20.87% |
|
|
Chewy Inc
|
21.75
|
8.90B |
250.67K |
-3.33% |
-14.68% |
-34.90% |
|
|
Levi Strauss Co
|
23.09
|
8.88B |
14,045 |
-0.78% |
+3.32% |
+4.26% |
|
|
Xp Inc
|
16.60
|
8.58B |
3.82M |
-0.42% |
-12.91% |
-15.69% |
|
|
Vista Energy Sab De Cv Adr
|
76.74
|
8.55B |
12,273 |
+2.80% |
+6.48% |
+52.59% |
|
|
Weatherford International Plc
|
102.80
|
7.39B |
39,341 |
+0.36% |
-6.19% |
+33.89% |
|
|
Immunovant Inc
|
32.86
|
6.75B |
1.59M |
-1.86% |
+21.17% |
+44.44% |
|
|
Hims Hers Health Inc
|
28.26
|
6.54B |
1.61M |
+6.81% |
+1.90% |
-23.08% |
|
|
Parsons Corp
|
60.14
|
6.43B |
12,957 |
+2.52% |
+19.25% |
-26.64% |
|
|
Avantor Inc
|
8.78
|
5.99B |
230.19K |
-2.91% |
+11.24% |
-23.93% |
|
|
Mirum Pharmaceuticals Inc
|
95.44
|
5.82B |
31,984 |
-0.52% |
-0.73% |
+37.14% |
|
|
Blue Owl Capital Corp
|
11.36
|
5.64B |
112.11K |
-0.59% |
-4.28% |
-14.12% |
|
|
Intercorp Financial Services Inc
|
50.53
|
5.61B |
851 |
-0.27% |
+13.67% |
+24.29% |
|
|
Lyft Inc
|
14.21
|
5.40B |
1.04M |
-4.10% |
-1.18% |
-35.93% |
|
|
Kontoor Brands Inc
|
71.50
|
3.95B |
25,776 |
-0.03% |
-0.93% |
-4.77% |
|
|
Envista Holdings Corp
|
23.43
|
3.81B |
32,658 |
+0.34% |
-10.94% |
+16.20% |
|
|
Bill Holdings Inc
|
38.26
|
3.81B |
117.20K |
-2.99% |
-1.89% |
-23.72% |
|
|
10 X Genomics Inc
|
29.59
|
3.76B |
3.02M |
+3.30% |
+31.92% |
+63.66% |
|
|
Fastly Inc
|
18.53
|
2.90B |
320.69K |
+2.79% |
-32.03% |
+62.24% |
|
|
Palomar Holdings Inc
|
108.04
|
2.86B |
2,361 |
+0.51% |
-10.90% |
-11.70% |
|
|
Peloton Interactive Inc
|
6.29
|
2.72B |
420.70K |
+0.00% |
+19.40% |
-0.78% |
|
|
Ideaya Biosciences Inc
|
28.55
|
2.51B |
10,284 |
-2.63% |
+2.66% |
-15.65% |
|
|
Avepoint Inc
|
11.52
|
2.44B |
2.81M |
+2.84% |
+12.83% |
-8.93% |
|
|
Adaptive Biotechnologies Corp
|
14.96
|
2.39B |
22,204 |
-1.18% |
+5.47% |
-19.48% |
|
|
Transmedics Group Inc
|
67.53
|
2.33B |
1.33M |
-1.46% |
-32.48% |
-55.11% |
|
|
Blackrock Science And Technology Term Trust
|
31.09
|
2.14B |
26,830 |
+2.29% |
+15.83% |
+40.72% |
|
|
Progyny Inc
|
25.68
|
2.01B |
42,515 |
-1.53% |
+38.71% |
+3.41% |
|
|
Trevi Therapeutics Inc
|
13.95
|
1.98B |
1.12M |
-1.34% |
+0.58% |
+4.89% |
|
|
Stoke Therapeutics Inc
|
30.01
|
1.87B |
7,078 |
-2.07% |
-9.79% |
+0.10% |
|
|
Blacksky Technology Inc
|
42.85
|
1.59B |
93,032 |
-11.29% |
+20.96% |
+153.39% |
|
|
Vir Biotechnology Inc
|
9.03
|
1.52B |
1.74M |
-5.35% |
-9.70% |
+48.76% |
|
|
Youdao Inc Adr
|
12.03
|
1.45B |
1,107 |
-0.82% |
+12.84% |
+26.75% |
|
|
Vizsla Silver Corp
|
4.09
|
1.43B |
320.17K |
+5.41% |
+17.05% |
-20.43% |
|
|
Revolve Group Inc
|
19.10
|
1.37B |
15,865 |
-1.94% |
-23.06% |
-26.05% |
|
|
Lightspeed Commerce Inc
|
9.61
|
1.32B |
36,425 |
-1.88% |
+4.12% |
-13.20% |
|
|
Afya Ltd
|
14.46
|
1.29B |
2,533 |
+3.21% |
+4.54% |
-3.71% |
|
|
Personalis Inc
|
11.26
|
1.18B |
2.95M |
-2.46% |
+94.81% |
+16.32% |
|
|
Therealreal Inc
|
9.70
|
1.17B |
2.91M |
+0.41% |
-17.59% |
-31.35% |
|
|
Hyliion Holdings Corporation
|
6.355
|
1.13B |
362.46K |
-1.12% |
+202.94% |
+241.44% |
|
|
Pennant Group Inc
|
32.00
|
1.11B |
465.19K |
-7.07% |
+2.24% |
+12.68% |
|
|
Bellring Brands Inc
|
9.238
|
1.07B |
296.36K |
+10.59% |
-47.33% |
-70.67% |
|
|
Indie Semiconductor Inc
|
4.87
|
1.03B |
4.45M |
-0.80% |
+10.93% |
+39.94% |
|
|
Hbt Financial Inc
|
28.24
|
1.03B |
108.35K |
-1.71% |
+0.68% |
+17.08% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.72
|
971.03M |
2,228 |
+0.28% |
+2.40% |
+1.78% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.30
|
940.19M |
6,673 |
+0.81% |
+10.36% |
+18.10% |
|
|
Jumia Technologies Ag Adr
|
7.0743
|
876.17M |
32,051 |
-2.62% |
+1.99% |
-41.52% |
|
|
Arko Corp
|
7.78
|
872.80M |
778.26K |
+0.26% |
+15.26% |
+64.48% |
|
|
Up Fintech Holding Ltd Adr
|
4.86
|
867.61M |
1.44M |
-3.09% |
-23.63% |
-40.16% |
|
|
Inmode Ltd
|
13.59
|
826.39M |
774.24K |
-2.44% |
-5.69% |
-4.97% |
|
|
Grocery Outlet Holding Corp
|
8.19
|
810.18M |
3.18M |
-4.41% |
-1.92% |
-27.07% |
|
|
Pagerduty Inc
|
10.20
|
786.80M |
119.62K |
+1.71% |
+45.44% |
-9.56% |
|
|
Mayville Engineering Company Inc
|
30.62
|
780.63M |
9,841 |
+15.38% |
+39.30% |
+91.35% |
|
|
Ehang Holdings Ltd Adr
|
10.16
|
770.97M |
109.68K |
+2.85% |
-0.39% |
-26.85% |
|
|
South Plains Financial Inc
|
40.18
|
769.28M |
133.88K |
-1.21% |
-3.16% |
+5.33% |
|
|
Phathom Pharmaceuticals Inc
|
9.24
|
736.95M |
1.60M |
-3.65% |
-23.06% |
-38.15% |
|
|
Janus International Group Inc
|
5.29
|
721.52M |
13,464 |
-1.31% |
+1.94% |
-13.37% |
|
|
Ballys Corp
|
13.86
|
678.43M |
533 |
-0.89% |
+5.40% |
-17.53% |
|
|
Iheartmedia Inc
|
4.295
|
649.20M |
16,492 |
+0.05% |
-31.36% |
+11.70% |
|
|
Gcm Grosvenor Inc
|
10.72
|
647.31M |
3,355 |
+0.56% |
-2.29% |
-1.20% |
|
|
Phreesia Inc
|
10.28
|
635.43M |
74,803 |
-3.00% |
+6.93% |
-48.69% |
|
|
Kura Sushi Usa Inc
|
52.00
|
631.69M |
818.09K |
-7.46% |
-7.32% |
+6.01% |
|
|
Postal Realty Trust Inc
|
22.58
|
624.36M |
10,992 |
-2.40% |
+1.85% |
+45.21% |
|
|
Brainsway Ltd Adr
|
15.44
|
618.95M |
160.41K |
-6.04% |
-8.31% |
+81.97% |
|
|
Castle Biosciences Inc
|
20.00
|
606.60M |
8,064 |
-2.94% |
-17.96% |
-47.95% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.78
|
597.10M |
3,417 |
-0.37% |
+0.37% |
+1.51% |
|
|
Red River Bancshares Inc
|
90.62
|
596.71M |
85,465 |
-0.93% |
-0.79% |
+31.01% |
|
|
Cabaletta Bio Inc
|
3.63
|
591.89M |
85,118 |
-3.17% |
+24.83% |
+51.03% |
|
|
Cerence Inc
|
12.64
|
571.17M |
30,110 |
-2.10% |
+31.75% |
+19.62% |
|
|
Mmtec Inc
|
5.415
|
539.27M |
2,270 |
+4.65% |
-20.82% |
+89.47% |
|
|
Sprout Social Inc
|
8.29
|
498.27M |
2.07M |
+6.82% |
+27.54% |
-17.10% |
|
|
Microvast Holdings Inc
|
1.485
|
494.74M |
166.72K |
+1.03% |
-25.51% |
-55.57% |
|
|
Advantage Solutions Inc
|
36.66
|
487.47M |
934 |
-1.18% |
+0.11% |
+62.12% |
|
|
Gaotu Techedu Inc Adr
|
1.86
|
443.52M |
96,125 |
+2.83% |
-5.65% |
-24.05% |
|
|
Monopar Therapeutics Inc
|
64.40
|
431.42M |
92,872 |
-0.98% |
+20.94% |
-22.47% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.84
|
429.07M |
434 |
-0.62% |
-1.15% |
-2.73% |
|
|
Pioneer Bancorp Inc
|
16.36
|
399.43M |
798 |
-0.67% |
+13.32% |
+22.55% |
|
|
Beyond Meat Inc
|
0.7744
|
399.08M |
825.14K |
-1.19% |
-18.24% |
-42.11% |
|
|
Fiverr International Ltd
|
10.96
|
394.02M |
25,788 |
+2.00% |
-7.74% |
-46.77% |
|
|
Sndl Inc
|
1.46
|
380.04M |
71,947 |
-2.03% |
+3.55% |
-13.10% |
|
|
Alpine Income Property Trust Inc
|
19.27
|
318.43M |
7,387 |
+0.76% |
+0.23% |
+11.92% |
|
|
Bicycle Therapeutics Plc Adr
|
4.43
|
309.26M |
7,057 |
-4.80% |
-5.62% |
-35.65% |
|
|
Aersale Corp
|
6.455
|
305.02M |
2,274 |
+0.32% |
-4.51% |
+1.10% |
|
|
Canaan Inc Adr
|
0.3945
|
294.06M |
788.90K |
-5.32% |
-24.40% |
-59.54% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.36
|
283.46M |
3,369 |
-0.48% |
+2.01% |
+3.88% |
|
|
Draganfly Inc
|
7.588
|
276.93M |
234.51K |
-1.06% |
+40.87% |
+7.63% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.14
|
257.97M |
1,252 |
+0.69% |
-4.61% |
-12.01% |
|
|
Eagle Point Income Company Inc
|
10.68
|
246.11M |
3,152 |
+0.09% |
+4.19% |
-5.81% |
|
|
Oportun Financial Corp
|
5.25
|
240.13M |
523.77K |
-3.14% |
-8.38% |
+2.54% |
|
|
Jiayin Group Inc Adr
|
4.445
|
232.60M |
5,716 |
+2.18% |
-7.01% |
-34.25% |
|
|
Alector Inc
|
2.01
|
223.16M |
47,393 |
-6.02% |
-12.29% |
+68.29% |
|
|
So Young International Inc Adr
|
2.12
|
212.81M |
34,213 |
+2.96% |
-30.33% |
-28.91% |
|
|
High Tide Inc
|
2.42
|
212.71M |
52,011 |
+0.00% |
-0.82% |
-7.95% |
|
|
Alta Equipment Group Inc
|
6.38
|
207.58M |
1,933 |
+4.55% |
-19.30% |
+37.02% |
|
|
Fulcrum Therapeutics Inc
|
3.10
|
206.56M |
4.19M |
-51.09% |
-57.34% |
-64.92% |
|
|
Chargepoint Holdings Inc
|
7.805
|
202.13M |
15,768 |
+3.69% |
+23.16% |
-0.25% |
|
|
Highland Global Allocation Fund
|
7.915
|
186.72M |
4,096 |
-1.06% |
-2.75% |
-18.66% |
|
|
Rhinebeck Bancorp Inc
|
16.37
|
181.72M |
7,759 |
-0.80% |
+0.43% |
+48.41% |
|
|
Precision Biosciences Inc
|
7.02
|
181.13M |
313.56K |
-0.43% |
-3.57% |
+41.53% |
|
|
Korro Bio Inc
|
12.35
|
178.12M |
3,538 |
-0.85% |
-5.53% |
+142.80% |
|
|
Finance Of America Companies Inc
|
19.22
|
170.90M |
340 |
-3.31% |
-2.89% |
-15.72% |
|
|
Milestone Pharmaceuticals Inc
|
1.36
|
169.32M |
1.31M |
-3.52% |
-27.27% |
-49.44% |
|
|
Innate Pharma Adr
|
1.78
|
167.15M |
47,512 |
+1.09% |
+23.61% |
-6.32% |
|
|
New Fortress Energy Inc
|
0.5581
|
159.41M |
1.07M |
+0.45% |
-23.79% |
-54.96% |
|
|
Douyu International Holdings Ltd Adr
|
5.163
|
155.81M |
30,092 |
-0.76% |
+4.30% |
-26.87% |
|
|
Cardiol Therapeutics Inc
|
1.21
|
139.48M |
6,815 |
-0.82% |
-10.95% |
+28.42% |
|
|
Richmond Mutual Bancorporation Inc
|
14.23
|
139.17M |
39,490 |
-2.00% |
-8.13% |
+4.17% |
|
|
Maxcyte Inc
|
1.22
|
130.69M |
1.17M |
-0.83% |
+38.64% |
-25.15% |
|
|
Exagen Inc
|
5.095
|
123.09M |
18,887 |
+4.87% |
+74.84% |
-28.67% |
|
|
Wisekey International Holding Ltd Adr
|
9.07
|
103.20M |
26,482 |
+0.89% |
+33.19% |
+6.33% |
|
|
Health Catalyst Inc
|
1.38
|
101.97M |
7,626 |
+2.17% |
-4.14% |
-52.23% |
|
|
Amtd Idea Group Adr
|
1.01
|
95.86M |
19,413 |
+4.66% |
-2.88% |
+0.50% |
|
|
First Seacoast Bancorp Inc
|
16.76
|
78.63M |
1,058 |
+0.12% |
+47.23% |
+35.88% |
|
|
Skillsoft Corp
|
7.88
|
70.57M |
1,898 |
+8.09% |
-4.83% |
-1.62% |
|
|
Carlyle Credit Income Fund
|
3.101
|
65.74M |
2,563 |
+0.17% |
-6.87% |
-40.53% |
|
|
Intercure Ltd
|
1.09
|
59.60M |
5,914 |
+4.67% |
+26.18% |
-15.15% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
645 |
+0.00% |
+0.21% |
+1.39% |
|
|
Spruce Power Holding Corp
|
2.86
|
52.54M |
5,607 |
+2.41% |
-10.54% |
-41.99% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3038
|
48.49M |
312.44K |
-1.43% |
+16.69% |
-82.66% |
|
|
Scienjoy Holding Corp
|
1.1351
|
48.20M |
512 |
-8.47% |
-2.32% |
+96.36% |
|
|
Gossamer Bio Inc
|
0.1981
|
46.49M |
19.67M |
-12.47% |
-46.43% |
-93.69% |
|
|
Indonesia Energy Corp Ltd
|
2.919
|
44.91M |
64,701 |
-1.18% |
-9.44% |
+4.09% |
|
|
Fangdd Network Group Ltd
|
1.12
|
43.17M |
53,428 |
+0.90% |
-27.74% |
-39.13% |
|
|
Tela Bio Inc
|
0.90
|
40.29M |
83,269 |
-7.22% |
-9.01% |
-20.35% |
|
|
9 F Inc Adr
|
3.23
|
38.03M |
492 |
+3.85% |
+2.86% |
-29.10% |
|
|
Inmune Bio Inc
|
1.41
|
37.49M |
112.17K |
+0.00% |
-7.95% |
-11.18% |
|
|
Battalion Oil Corp
|
1.535
|
33.80M |
1.14M |
-7.62% |
-59.49% |
+31.74% |
|
|
Bayfirst Financial Corp
|
6.01
|
32.27M |
199 |
+0.00% |
-7.22% |
-25.19% |
|
|
Celularity Inc
|
1.07
|
30.97M |
2,129 |
+5.94% |
+11.81% |
-46.77% |
|
|
Katapult Holdings Inc
|
6.08
|
28.97M |
18,015 |
+0.16% |
-15.79% |
-1.14% |
|
|
Quince Therapeutics Inc
|
1.11
|
21.71M |
729.09K |
-4.35% |
-16.54% |
-96.50% |
|
|
Castor Maritime Inc
|
1.94
|
18.74M |
86,543 |
+2.11% |
-6.28% |
-0.51% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.95
|
14.04M |
2,643 |
+4.84% |
+21.25% |
-22.92% |
|
|
Cyclerion Therapeutics Inc
|
3.08
|
13.34M |
27,086 |
-4.44% |
-7.67% |
+96.73% |
|
|
Nextcure Inc
|
3.555
|
12.84M |
46,730 |
+7.10% |
-61.32% |
-71.16% |
|
|
Aterian Inc
|
1.14
|
12.33M |
19,697 |
+5.92% |
+8.57% |
+50.00% |
|
|
BiomX Inc
|
1.02
|
10.35M |
178.35K |
-23.46% |
+22.14% |
-79.48% |
|
|
Aprea Therapeutics Inc
|
0.8274
|
10.25M |
10,623 |
-2.33% |
-2.58% |
-21.87% |
|
|
Yunji Inc Adr
|
1.60
|
7.88M |
20,216 |
+1.91% |
-6.44% |
+5.96% |
|
|
China Sxt Pharmaceuticals Inc
|
1.67
|
7.44M |
24,295 |
-0.30% |
-19.08% |
-99.19% |
|
|
Cns Pharmaceuticals Inc
|
5.03
|
7.35M |
17,428 |
-9.38% |
+117.65% |
-26.89% |
|
|
Dna X Inc
|
4.8569
|
7.23M |
1,811 |
+10.20% |
-3.27% |
-14.00% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
1,140 |
+1.25% |
-0.61% |
-2.41% |
|
|
36 Kr Holdings Inc Adr
|
3.4795
|
6.87M |
2,360 |
-1.17% |
+0.00% |
-24.33% |
|
|
Super League Enterprise Inc
|
3.8614
|
5.80M |
8,659 |
+12.75% |
-0.51% |
-65.43% |
|
|
Urban Gro Inc
|
3.70
|
4.66M |
6,449 |
+2.49% |
-38.33% |
-44.09% |
|
|
Bit Origin Ltd
|
1.71
|
2.75M |
5,005 |
-3.67% |
-22.97% |
-88.87% |
|
|
Greenlane Holdings Inc
|
3.40
|
2.15M |
10,447 |
-2.45% |
-27.35% |
-86.76% |
|
|
Ucommune International Ltd
|
3.15
|
2.14M |
3,861 |
-1.92% |
-19.05% |
-68.12% |
|
|
Splash Beverage Group Inc
|
0.1392
|
1.53M |
2.66M |
-19.49% |
-44.53% |
-89.85% |
|
|
Paranovus Entertainment Technology Ltd
|
1.12
|
1.17M |
179.99K |
-4.31% |
-5.08% |
-98.80% |
|
|
Lion Group Holding Ltd Adr
|
0.9514
|
739.94K |
30,368 |
-7.35% |
+20.64% |
-85.20% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | BJDX Bluejay Diagnostics Inc | ▲ 196.26% |
| 2. | ANY Sphere 3 D Corp | ▲ 119.21% |
| 3. | AIM AIM ImmunoTech Inc | ▲ 98.31% |
Top Stock Losers
More ›
| 1. | ABVX Abivax Adr | ▼ 41.19% |
| 2. | CELC Celcuity Inc | ▼ 20.30% |
| 3. | NUVL Nuvalent Inc | ▼ 15.59% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.96% |
| 2. | AAPL Apple Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▼ 1.61% |