Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 294 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $893.81 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Cambium Networks Corp (CMBM) is the top performer today, up +26.57% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
73.89
|
152.07B |
26.65M |
-1.92% |
+0.04% |
-24.99% |
|
|
Crowdstrike Holdings Inc
|
408.99
|
103.73B |
6.32M |
-4.48% |
+5.25% |
-18.62% |
|
|
Cloudflare Inc
|
215.42
|
75.82B |
3.92M |
-2.68% |
+21.61% |
-4.66% |
|
|
Corteva Inc
|
77.33
|
52.01B |
9.43M |
-0.95% |
+1.34% |
+9.13% |
|
|
Datadog Inc
|
125.08
|
44.26B |
10.45M |
-3.74% |
+8.14% |
-9.90% |
|
|
Alcon Inc
|
73.65
|
35.90B |
1.76M |
-1.81% |
-10.87% |
-4.66% |
|
|
Tradeweb Markets Inc
|
125.15
|
26.61B |
1.56M |
-0.68% |
+4.75% |
+11.66% |
|
|
Dow Inc
|
36.65
|
26.37B |
15.38M |
-2.24% |
+20.09% |
+56.02% |
|
|
Ast Spacemobile Inc
|
89.93
|
26.32B |
16.17M |
-4.42% |
+12.13% |
+99.40% |
|
|
Fox Corporation
|
57.82
|
24.60B |
6.26M |
+0.24% |
+1.40% |
-4.62% |
|
|
Zoom Communications Inc
|
76.61
|
22.57B |
5.52M |
-0.17% |
-15.15% |
-8.97% |
|
|
Biontech Se Adr
|
89.27
|
22.44B |
1.57M |
-0.04% |
-18.95% |
-7.22% |
|
|
Fox Corporation
|
52.18
|
22.20B |
4.04M |
+0.31% |
-0.13% |
-4.34% |
|
|
Futu Holdings Ltd Adr
|
135.02
|
18.80B |
1.42M |
-3.19% |
-13.10% |
-24.14% |
|
|
Amcor Plc
|
38.28
|
17.69B |
46.52M |
-1.06% |
-24.18% |
+363.44% |
|
|
Bridgebio Pharma Inc
|
68.54
|
13.29B |
2.91M |
-2.18% |
+0.59% |
+30.88% |
|
|
Pinterest Inc
|
18.68
|
11.97B |
26.78M |
+0.11% |
+5.12% |
-47.84% |
|
|
Draftkings Inc
|
23.67
|
11.67B |
15.43M |
-4.98% |
+6.10% |
-45.52% |
|
|
Dynatrace Inc
|
38.05
|
11.35B |
27.37M |
-2.59% |
+7.49% |
-21.34% |
|
|
Chewy Inc
|
23.37
|
9.70B |
11.22M |
-3.75% |
-11.64% |
-39.28% |
|
|
Xp Inc
|
18.20
|
9.41B |
5.97M |
-3.81% |
-20.70% |
-7.89% |
|
|
Sitime Corp
|
325.32
|
8.56B |
4.02M |
-8.73% |
-20.06% |
+3.99% |
|
|
Vista Energy S A B De C V Adr
|
72.06
|
7.52B |
2.38M |
-1.23% |
+22.09% |
+113.83% |
|
|
Levi Strauss Co
|
17.93
|
6.90B |
2.63M |
-2.18% |
-21.63% |
-20.87% |
|
|
Weatherford International Plc
|
86.14
|
6.18B |
2.74M |
-1.57% |
-17.52% |
+35.16% |
|
|
Blue Owl Capital Corp
|
11.15
|
5.57B |
6.65M |
-2.53% |
-2.79% |
-20.41% |
|
|
Lyft Inc
|
13.47
|
5.36B |
84.15M |
+0.67% |
-3.44% |
-40.35% |
|
|
Parsons Corp
|
50.04
|
5.35B |
2.14M |
-0.24% |
-23.64% |
-38.90% |
|
|
Mirum Pharmaceuticals Inc
|
88.51
|
5.34B |
2.23M |
-2.44% |
-15.83% |
+19.00% |
|
|
Intercorp Financial Services Inc
|
46.94
|
5.21B |
502.24K |
-1.14% |
-6.92% |
+17.12% |
|
|
Avantor Inc
|
7.51
|
5.12B |
12.42M |
-1.31% |
-16.83% |
-39.92% |
|
|
Hims Hers Health Inc
|
22.02
|
5.02B |
33.06M |
-8.86% |
+40.88% |
-61.92% |
|
|
Immunovant Inc
|
22.98
|
4.68B |
3.88M |
-2.83% |
-13.61% |
+55.48% |
|
|
Envista Holdings Corp
|
24.89
|
4.08B |
2.32M |
-1.46% |
-14.53% |
+18.92% |
|
|
Bill Holdings Inc
|
39.85
|
3.94B |
2.33M |
-2.50% |
-13.74% |
-23.86% |
|
|
Transmedics Group Inc
|
113.90
|
3.91B |
1.78M |
+0.16% |
-15.16% |
-6.86% |
|
|
Fastly Inc
|
25.20
|
3.83B |
19.80M |
-4.73% |
+39.38% |
+192.00% |
|
|
Kontoor Brands Inc
|
66.99
|
3.70B |
1.90M |
-2.91% |
-3.90% |
-16.70% |
|
|
Palomar Holdings Inc
|
116.90
|
3.12B |
698.46K |
+0.65% |
-3.08% |
+0.92% |
|
|
Ideaya Biosciences Inc
|
32.75
|
2.88B |
2.40M |
+0.46% |
+2.41% |
+27.23% |
|
|
10 X Genomics Inc
|
18.39
|
2.35B |
2.35M |
+0.05% |
-2.60% |
+41.03% |
|
|
Avepoint Inc
|
10.30
|
2.22B |
1.89M |
-1.34% |
-1.90% |
-34.27% |
|
|
Adaptive Biotechnologies Corp
|
13.58
|
2.09B |
2.36M |
+0.59% |
-10.66% |
+1.65% |
|
|
Bellring Brands Inc
|
17.22
|
2.02B |
5.51M |
-0.69% |
-9.56% |
-52.17% |
|
|
Stoke Therapeutics Inc
|
33.51
|
1.98B |
2.01M |
+0.96% |
-2.27% |
+46.33% |
|
|
Peloton Interactive Inc
|
3.84
|
1.63B |
15.30M |
-5.42% |
-12.93% |
-53.57% |
|
|
Revolve Group Inc
|
22.11
|
1.58B |
847.64K |
-3.28% |
-12.23% |
-6.19% |
|
|
Progyny Inc
|
18.13
|
1.48B |
2.25M |
-0.28% |
-13.58% |
-16.14% |
|
|
Blackrock Science And Technology Term Trust
|
21.42
|
1.47B |
168.73K |
-2.10% |
-7.71% |
-3.69% |
|
|
Vir Biotechnology Inc
|
9.10
|
1.45B |
3.89M |
-2.99% |
+20.37% |
+75.68% |
|
|
Trevi Therapeutics Inc
|
10.61
|
1.36B |
2.30M |
-0.84% |
-0.28% |
+30.18% |
|
|
Afya Ltd
|
14.69
|
1.32B |
105.31K |
-0.88% |
+4.18% |
-7.14% |
|
|
Bitfarms Ltd
|
2.17
|
1.31B |
45.87M |
-9.21% |
+6.90% |
-30.45% |
|
|
Youdao Inc Adr
|
10.25
|
1.23B |
65,729 |
-0.68% |
+0.69% |
+15.82% |
|
|
Lightspeed Commerce Inc
|
8.73
|
1.20B |
1.05M |
-1.13% |
-6.63% |
-30.77% |
|
|
Up Fintech Holding Ltd Adr
|
6.57
|
1.17B |
4.01M |
-3.81% |
-18.69% |
-41.08% |
|
|
Pennant Group Inc
|
31.05
|
1.08B |
414.26K |
-3.15% |
-3.93% |
+28.73% |
|
|
Vizsla Silver Corp
|
3.00
|
1.05B |
7.05M |
-6.83% |
-22.68% |
-24.43% |
|
|
Therealreal Inc
|
8.64
|
1.03B |
4.86M |
-6.29% |
-22.23% |
-20.66% |
|
|
Hbt Financial Inc
|
26.21
|
954.36M |
150.74K |
+0.11% |
-7.65% |
+0.81% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.07
|
941.98M |
83,263 |
-0.19% |
+3.28% |
-13.72% |
|
|
Blacksky Technology Inc
|
26.09
|
937.41M |
2.29M |
+1.79% |
+31.24% |
+24.30% |
|
|
Phathom Pharmaceuticals Inc
|
11.21
|
883.33M |
2.62M |
+0.54% |
-1.84% |
+0.00% |
|
|
Inmode Ltd
|
13.53
|
857.24M |
1.40M |
-1.89% |
-11.10% |
-7.96% |
|
|
Jumia Technologies Ag Adr
|
6.83
|
845.91M |
1.35M |
-3.26% |
-26.24% |
-41.22% |
|
|
Personalis Inc
|
7.26
|
759.63M |
1.91M |
+0.97% |
-12.32% |
+19.02% |
|
|
Castle Biosciences Inc
|
25.00
|
743.28M |
294.08K |
-2.72% |
-14.41% |
+2.42% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.24
|
731.30M |
90,904 |
-1.67% |
-7.69% |
-12.56% |
|
|
Janus International Group Inc
|
5.25
|
729.01M |
2.57M |
-2.23% |
-27.18% |
-48.38% |
|
|
Ehang Holdings Ltd Adr
|
9.95
|
716.25M |
1.03M |
-8.46% |
-18.44% |
-44.57% |
|
|
Phreesia Inc
|
11.86
|
715.00M |
2.22M |
+0.76% |
-6.69% |
-50.31% |
|
|
Kura Sushi Usa Inc
|
55.92
|
677.27M |
236.72K |
-5.25% |
-22.30% |
-23.83% |
|
|
South Plains Financial Inc
|
40.96
|
668.94M |
292.90K |
-0.41% |
-3.53% |
+4.44% |
|
|
Ballys Corporation
|
12.04
|
591.91M |
93,843 |
-1.39% |
-16.45% |
+15.44% |
|
|
Gcm Grosvenor Inc
|
9.69
|
589.26M |
2.64M |
-3.77% |
-17.25% |
-25.23% |
|
|
Pagerduty Inc
|
6.92
|
585.54M |
3.71M |
+0.29% |
+5.33% |
-57.60% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.52
|
582.33M |
187.91K |
-1.50% |
-2.32% |
-3.49% |
|
|
Red River Bancshares Inc
|
87.19
|
573.46M |
104.43K |
-1.97% |
-2.50% |
+31.87% |
|
|
Grocery Outlet Holding Corp
|
5.79
|
568.31M |
6.57M |
-0.69% |
-44.11% |
-65.02% |
|
|
Arko Corp
|
5.01
|
555.57M |
2.68M |
-3.47% |
-17.46% |
+3.73% |
|
|
Brainsway Ltd Adr
|
13.66
|
536.38M |
111.64K |
-1.94% |
+13.27% |
+76.60% |
|
|
Microvast Holdings Inc
|
1.60
|
531.25M |
5.21M |
-3.61% |
-28.57% |
-55.68% |
|
|
Indie Semiconductor Inc
|
2.56
|
530.29M |
6.31M |
-1.92% |
-29.48% |
-29.48% |
|
|
Postal Realty Trust Inc
|
18.05
|
496.27M |
605.18K |
-4.80% |
-5.84% |
+11.21% |
|
|
Gaotu Techedu Inc Adr
|
1.96
|
470.34M |
534.06K |
+0.51% |
-7.55% |
-43.84% |
|
|
Fulcrum Therapeutics Inc
|
6.77
|
450.88M |
4.43M |
-3.84% |
-38.45% |
-8.39% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.49
|
417.38M |
157.44K |
-0.08% |
-5.16% |
-4.87% |
|
|
Iheartmedia Inc
|
2.49
|
375.10M |
2.18M |
-3.49% |
-31.02% |
-17.82% |
|
|
Monopar Therapeutics Inc
|
55.21
|
368.95M |
266.04K |
-5.90% |
-0.36% |
-12.77% |
|
|
Fiverr International Ltd
|
10.25
|
368.49M |
763.65K |
+0.49% |
-12.24% |
-61.57% |
|
|
Sndl Inc
|
1.35
|
349.93M |
2.87M |
-2.88% |
-14.56% |
-45.34% |
|
|
Sprout Social Inc
|
5.76
|
343.07M |
3.01M |
-0.52% |
-18.76% |
-59.55% |
|
|
Mayville Engineering Company Inc
|
16.64
|
338.10M |
144.04K |
-3.76% |
-24.77% |
+16.28% |
|
|
Pioneer Bancorp Inc
|
13.51
|
329.85M |
99,126 |
+0.00% |
-6.51% |
+1.66% |
|
|
Beyond Meat Inc
|
0.6956
|
315.50M |
18.47M |
-2.15% |
-4.06% |
-75.42% |
|
|
Hyliion Holdings Corporation
|
1.77
|
314.73M |
1.77M |
-6.84% |
-11.94% |
-10.61% |
|
|
Cerence Inc
|
6.84
|
307.92M |
1.27M |
-3.93% |
-13.64% |
-45.24% |
|
|
Bicycle Therapeutics Plc Adr
|
4.35
|
301.75M |
972.39K |
-4.40% |
-18.99% |
-37.23% |
|
|
Aersale Corp
|
6.16
|
291.01M |
867.65K |
-1.91% |
-18.73% |
-26.14% |
|
|
Canaan Inc Adr
|
0.4382
|
290.36M |
11.09M |
-1.97% |
-3.69% |
-43.71% |
|
|
So Young International Inc Adr
|
2.90
|
288.95M |
376.07K |
-1.69% |
-7.64% |
-24.08% |
|
|
Jiayin Group Inc Adr
|
5.39
|
287.66M |
60,775 |
-4.43% |
-17.71% |
-51.00% |
|
|
Cabaletta Bio Inc
|
2.94
|
283.02M |
1.74M |
-3.29% |
+1.03% |
+34.25% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.98
|
275.96M |
70,773 |
-1.27% |
-1.89% |
+0.00% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.04
|
275.64M |
135.61K |
-0.85% |
-6.28% |
-15.37% |
|
|
Alpine Income Property Trust Inc
|
18.23
|
274.96M |
252.99K |
-4.00% |
-8.99% |
+25.90% |
|
|
Advantage Solutions Inc
|
0.769
|
251.85M |
1.64M |
-3.22% |
+24.05% |
-56.55% |
|
|
Battalion Oil Corp
|
12.75
|
232.77M |
4.71M |
-2.00% |
+187.16% |
+1,126% |
|
|
Alector Inc
|
2.05
|
226.24M |
1.92M |
-0.49% |
+3.02% |
-32.34% |
|
|
Eagle Point Income Company Inc
|
9.55
|
223.79M |
82,217 |
-0.10% |
-4.40% |
-28.36% |
|
|
New Fortress Energy Inc
|
0.78
|
221.95M |
45.97M |
-12.27% |
-36.07% |
-66.67% |
|
|
Oportun Financial Corp
|
4.45
|
198.03M |
627.95K |
+3.73% |
-14.42% |
-37.32% |
|
|
High Tide Inc
|
2.24
|
196.76M |
832.50K |
-3.45% |
-10.04% |
-40.90% |
|
|
Draganfly Inc
|
5.66
|
194.57M |
2.84M |
-13.46% |
-28.26% |
-7.67% |
|
|
Highland Global Allocation Fund
|
8.20
|
191.72M |
42,089 |
-1.80% |
-8.11% |
-8.48% |
|
|
Alta Equipment Group Inc
|
5.38
|
173.59M |
281.75K |
-2.89% |
-23.69% |
-24.12% |
|
|
Finance Of America Companies Inc
|
17.08
|
173.33M |
273.60K |
+1.36% |
-18.39% |
-33.10% |
|
|
Rhinebeck Bancorp Inc
|
15.49
|
172.56M |
67,816 |
+2.31% |
+2.38% |
+28.65% |
|
|
Precision Biosciences Inc
|
6.52
|
161.22M |
548.73K |
-2.98% |
+72.03% |
+36.40% |
|
|
Mmtec Inc
|
5.91
|
148.85M |
28,289 |
+0.51% |
+29.61% |
+595.29% |
|
|
Douyu International Holdings Ltd Adr
|
4.85
|
146.37M |
21,471 |
-2.02% |
-7.97% |
-37.01% |
|
|
Richmond Mutual Bancorporation Inc
|
13.14
|
127.62M |
76,903 |
-3.52% |
-6.87% |
-12.22% |
|
|
Chargepoint Holdings Inc
|
5.23
|
123.71M |
394.56K |
-3.15% |
-15.10% |
-51.80% |
|
|
Milestone Pharmaceuticals Inc
|
1.36
|
115.83M |
5.73M |
-20.00% |
-20.00% |
-29.17% |
|
|
Innate Pharma Adr
|
1.17
|
109.68M |
44,969 |
-7.87% |
-27.78% |
-37.43% |
|
|
Korro Bio Inc
|
10.75
|
106.65M |
179.98K |
-2.80% |
-3.24% |
-70.18% |
|
|
Cardiol Therapeutics Inc
|
0.926
|
103.42M |
638.75K |
-2.22% |
-7.40% |
-17.32% |
|
|
Gossamer Bio Inc
|
0.4224
|
97.77M |
29.52M |
-6.55% |
-80.17% |
-86.15% |
|
|
Health Catalyst Inc
|
1.23
|
90.51M |
894.84K |
+1.23% |
-31.28% |
-57.44% |
|
|
Maxcyte Inc
|
0.7652
|
81.63M |
935.11K |
+1.69% |
+3.49% |
-49.66% |
|
|
Amtd Idea Group Adr
|
1.01
|
81.03M |
7,874 |
-1.46% |
+1.00% |
-24.07% |
|
|
Spruce Power Holding Corporation
|
4.42
|
80.31M |
150.12K |
+13.04% |
+6.00% |
+151.14% |
|
|
Wm Technology Inc
|
0.6363
|
70.75M |
946.60K |
-0.72% |
-5.16% |
-49.10% |
|
|
Wisekey International Holding Ltd Adr
|
6.11
|
68.83M |
107.27K |
-5.56% |
-11.45% |
-5.42% |
|
|
Exagen Inc
|
2.78
|
66.87M |
382.10K |
-6.40% |
-18.48% |
-70.92% |
|
|
Carlyle Credit Income Fund
|
3.13
|
66.35M |
63,956 |
-1.57% |
-10.57% |
-45.28% |
|
|
Indonesia Energy Corp Ltd
|
4.34
|
65.05M |
1.53M |
+2.84% |
-9.21% |
+52.28% |
|
|
Rivernorth Capital And Income Fund
|
14.54
|
61.80M |
11,273 |
-0.62% |
+1.08% |
-0.85% |
|
|
First Seacoast Bancorp Inc
|
12.90
|
60.61M |
937 |
+0.98% |
-1.49% |
+12.81% |
|
|
Scienjoy Holding Corporation
|
1.39
|
58.85M |
28,303 |
-5.44% |
+15.83% |
+93.59% |
|
|
Mereo Biopharma Group Plc Adr
|
0.342
|
54.42M |
1.73M |
-5.18% |
-19.32% |
-80.34% |
|
|
Cambium Networks Corp
|
1.81
|
51.12M |
2.01M |
+26.57% |
+52.10% |
+111.03% |
|
|
9 F Inc Adr
|
4.20
|
49.45M |
1,901 |
+3.70% |
-6.87% |
+60.31% |
|
|
Intercure Ltd
|
0.7737
|
42.31M |
32,137 |
+0.49% |
-12.08% |
-47.01% |
|
|
Fangdd Network Group Ltd
|
1.04
|
40.09M |
53,951 |
-4.59% |
-7.14% |
-71.89% |
|
|
Nextcure Inc
|
9.99
|
35.57M |
23,892 |
-0.89% |
-27.24% |
+77.13% |
|
|
Celularity Inc
|
1.22
|
35.18M |
109.67K |
-3.94% |
-9.64% |
-45.05% |
|
|
Tela Bio Inc
|
0.7781
|
34.65M |
254.74K |
+3.75% |
+8.46% |
-51.97% |
|
|
Katapult Holdings Inc
|
7.25
|
34.55M |
16,955 |
-2.68% |
+13.46% |
-62.93% |
|
|
Skillsoft Corp
|
3.71
|
32.49M |
213.33K |
-0.27% |
-27.96% |
-74.06% |
|
|
Inmune Bio Inc
|
1.17
|
31.10M |
2.46M |
-4.10% |
-10.69% |
-38.42% |
|
|
Bayfirst Financial Corp
|
5.86
|
24.07M |
15,680 |
-0.34% |
-13.19% |
-31.06% |
|
|
Castor Maritime Inc
|
1.95
|
18.84M |
21,565 |
+0.52% |
-16.67% |
-12.16% |
|
|
Hoth Therapeutics Inc
|
0.9146
|
14.19M |
230.37K |
-0.95% |
-12.90% |
-49.19% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.78
|
10.96M |
70,848 |
-7.77% |
+13.38% |
-32.83% |
|
|
Yunji Inc Adr
|
1.85
|
9.11M |
3,691 |
+10.78% |
+26.71% |
+0.00% |
|
|
Aprea Therapeutics Inc
|
0.7622
|
8.73M |
89,896 |
-0.17% |
+0.58% |
-47.07% |
|
|
36 Kr Holdings Inc Adr
|
4.30
|
8.47M |
11,397 |
-7.92% |
+14.36% |
-43.79% |
|
|
BiomX Inc
|
4.89
|
7.79M |
28,432 |
-1.81% |
-4.31% |
-51.98% |
|
|
Wah Fu Education Group Ltd
|
1.56
|
6.88M |
6,784 |
-5.46% |
-8.69% |
-10.34% |
|
|
Cyclerion Therapeutics Inc
|
1.59
|
6.05M |
61,627 |
+5.30% |
+18.66% |
-33.19% |
|
|
Aterian Inc
|
0.60
|
6.02M |
112.33K |
+1.69% |
+4.35% |
-39.70% |
|
|
Super League Enterprise Inc
|
4.70
|
5.45M |
24,226 |
+0.43% |
+30.19% |
-88.06% |
|
|
Dna X Inc
|
3.35
|
4.99M |
43,733 |
-8.72% |
-32.60% |
-74.47% |
|
|
Quince Therapeutics Inc
|
0.08
|
4.45M |
12.70M |
-8.78% |
-46.70% |
-95.00% |
|
|
Bit Origin Ltd
|
2.37
|
3.53M |
11,345 |
-3.66% |
-12.87% |
-90.56% |
|
|
Ucommune International Ltd
|
0.46
|
3.12M |
39,583 |
-12.21% |
-7.96% |
-56.19% |
|
|
Greenlane Holdings Inc
|
0.609
|
3.07M |
248.04K |
-0.16% |
-22.92% |
-82.85% |
|
|
Urban Gro Inc
|
2.18
|
1.64M |
82,816 |
-8.79% |
-14.51% |
-83.32% |
|
|
Cns Pharmaceuticals Inc
|
2.29
|
1.42M |
37,224 |
+5.53% |
-28.66% |
-71.30% |
|
|
Splash Beverage Group Inc
|
0.417
|
1.27M |
197.47K |
-2.57% |
-4.14% |
-80.96% |
|
|
China Sxt Pharmaceuticals Inc
|
1.40
|
1.19M |
29,166 |
-6.04% |
-41.05% |
-99.52% |
|
|
Paranovus Entertainment Technology Ltd
|
0.3072
|
1.09M |
1.29M |
+9.75% |
-75.02% |
-99.66% |
|
|
Lion Group Holding Ltd Adr
|
1.02
|
517.21K |
87,034 |
-7.27% |
-28.67% |
-94.70% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |