Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Cyclerion Therapeutics Inc (CYCN) is the top performer today, up +13.32% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
215.07
|
219.00B |
13.24M |
-6.90% |
+12.68% |
-42.18% |
|
|
Uber Technologies Inc
|
75.24
|
153.68B |
11.16M |
-0.54% |
+6.92% |
-0.24% |
|
|
Cloudflare Inc
|
285.51
|
101.66B |
2.47M |
-6.42% |
+2.44% |
+65.81% |
|
|
Corteva Inc
|
87.73
|
58.53B |
5.60M |
+3.66% |
+11.45% |
+9.50% |
|
|
Alcon Inc
|
71.75
|
34.68B |
1.40M |
-0.43% |
+4.08% |
-17.70% |
|
|
Zoom Communications Inc
|
94.90
|
27.83B |
2.60M |
-1.84% |
-1.22% |
+28.35% |
|
|
Fox Corp
|
65.93
|
27.67B |
4.74M |
-2.11% |
+13.22% |
+17.02% |
|
|
Biontech Se Adr
|
101.94
|
25.61B |
876.72K |
+0.33% |
+12.55% |
-7.52% |
|
|
Fox Corp
|
59.03
|
24.77B |
1.23M |
-1.98% |
+13.65% |
+14.11% |
|
|
Tradeweb Markets Inc
|
106.71
|
22.51B |
1.18M |
-0.92% |
+6.18% |
-13.42% |
|
|
Dow Inc
|
30.46
|
22.00B |
7.68M |
-0.20% |
+0.54% |
-0.88% |
|
|
Amcor Plc
|
45.82
|
21.18B |
2.58M |
-0.15% |
+2.07% |
-5.39% |
|
|
Ast Spacemobile Inc
|
55.80
|
16.73B |
8.31M |
-5.58% |
-5.39% |
-29.54% |
|
|
Futu Holdings Ltd Adr
|
119.28
|
16.72B |
1.41M |
-2.34% |
+13.47% |
-19.86% |
|
|
Sitime Corp
|
552.75
|
16.62B |
315.28K |
-2.24% |
+3.28% |
+38.92% |
|
|
Dynatrace Inc
|
52.86
|
15.28B |
4.91M |
-3.17% |
+19.24% |
+47.16% |
|
|
Pinterest Inc
|
21.25
|
12.03B |
9.83M |
-2.12% |
-11.55% |
+24.05% |
|
|
Draftkings Inc
|
23.44
|
11.64B |
8.23M |
-3.50% |
-0.17% |
-1.68% |
|
|
Chewy Inc
|
23.72
|
9.71B |
7.23M |
-0.34% |
+4.96% |
-13.49% |
|
|
Avantor Inc
|
14.20
|
9.60B |
5.67M |
-2.34% |
+3.05% |
+56.91% |
|
|
Xp Inc
|
18.72
|
9.28B |
5.70M |
+2.69% |
+9.73% |
-13.05% |
|
|
Vista Energy Sab De Cv Adr
|
74.71
|
8.26B |
1.89M |
+4.55% |
+6.20% |
+29.39% |
|
|
Immunovant Inc
|
39.90
|
8.24B |
1.59M |
-2.25% |
+3.31% |
+43.89% |
|
|
Levi Strauss Co
|
20.36
|
7.84B |
2.10M |
-1.93% |
-17.00% |
-8.12% |
|
|
10 X Genomics Inc
|
59.98
|
7.81B |
1.96M |
-3.96% |
+26.89% |
+160.22% |
|
|
Weatherford International Plc
|
94.52
|
6.78B |
1.48M |
-3.32% |
+7.67% |
-10.37% |
|
|
Hims Hers Health Inc
|
28.44
|
6.64B |
7.28M |
-3.85% |
+2.38% |
+95.87% |
|
|
Lyft Inc
|
16.77
|
6.35B |
9.18M |
-0.77% |
+5.74% |
+21.17% |
|
|
Intercorp Financial Services Inc
|
55.21
|
6.10B |
98,343 |
+1.08% |
-5.38% |
+14.12% |
|
|
Mirum Pharmaceuticals Inc
|
98.34
|
6.00B |
398.38K |
+0.30% |
-7.18% |
+6.56% |
|
|
Blue Owl Capital Corp
|
11.37
|
5.61B |
3.01M |
-1.39% |
+5.87% |
+0.71% |
|
|
Parsons Corp
|
46.37
|
4.95B |
1.17M |
-4.67% |
+4.89% |
-29.74% |
|
|
Bill Holdings Inc
|
47.62
|
4.74B |
1.58M |
-3.27% |
+5.52% |
+6.99% |
|
|
Envista Holdings Corp
|
26.64
|
4.28B |
2.17M |
-1.84% |
-2.49% |
-8.80% |
|
|
Kontoor Brands Inc
|
74.64
|
4.08B |
754.88K |
-1.02% |
-10.96% |
+14.46% |
|
|
Adaptive Biotechnologies Corp
|
24.34
|
3.88B |
1.62M |
-2.33% |
+7.84% |
+51.94% |
|
|
Ideaya Biosciences Inc
|
39.95
|
3.85B |
587.80K |
-0.37% |
+12.54% |
+24.07% |
|
|
Palomar Holdings Inc
|
131.86
|
3.47B |
176.78K |
-0.54% |
-1.44% |
+6.59% |
|
|
Fastly Inc
|
20.77
|
3.31B |
4.07M |
-8.86% |
-8.30% |
+8.63% |
|
|
Luminar Technologies Inc
|
41.65
|
3.24B |
121.12K |
-2.71% |
+11.19% |
+22,007% |
|
|
Avepoint Inc
|
13.50
|
2.86B |
1.44M |
-3.02% |
+3.61% |
+25.23% |
|
|
Transmedics Group Inc
|
82.24
|
2.85B |
883.82K |
-3.10% |
+7.49% |
-43.38% |
|
|
Trevi Therapeutics Inc
|
16.57
|
2.36B |
945.05K |
-0.18% |
-9.21% |
+39.01% |
|
|
Peloton Interactive Inc
|
5.09
|
2.23B |
9.23M |
-5.04% |
-20.34% |
+26.62% |
|
|
Blackrock Science And Technology Term Trust
|
31.05
|
2.13B |
206.94K |
-0.86% |
+9.22% |
+36.42% |
|
|
Stoke Therapeutics Inc
|
30.89
|
1.99B |
726.70K |
-0.99% |
+7.03% |
-15.16% |
|
|
Youdao Inc Adr
|
16.39
|
1.98B |
286.61K |
+0.00% |
-2.44% |
+52.89% |
|
|
Progyny Inc
|
25.66
|
1.97B |
765.03K |
+0.27% |
-17.57% |
+45.05% |
|
|
Vir Biotechnology Inc
|
11.63
|
1.97B |
2.78M |
+6.31% |
+34.30% |
+27.94% |
|
|
Personalis Inc
|
17.06
|
1.82B |
3.62M |
+1.67% |
+34.76% |
+88.30% |
|
|
Revolve Group Inc
|
22.21
|
1.58B |
1.05M |
-0.05% |
-11.55% |
-11.72% |
|
|
Vizsla Silver Corp
|
3.86
|
1.35B |
6.04M |
-4.69% |
+22.93% |
-11.87% |
|
|
Pennant Group Inc
|
37.74
|
1.32B |
242.85K |
+2.67% |
-6.40% |
+11.95% |
|
|
Lightspeed Commerce Inc
|
10.15
|
1.31B |
683.11K |
-3.70% |
+0.54% |
+12.40% |
|
|
Afya Ltd
|
14.58
|
1.29B |
84,987 |
-0.14% |
+2.17% |
+7.21% |
|
|
Hbt Financial Inc
|
35.32
|
1.28B |
120.86K |
-0.45% |
-1.45% |
+31.01% |
|
|
Therealreal Inc
|
10.01
|
1.22B |
3.05M |
-2.25% |
-17.20% |
-18.35% |
|
|
Grocery Outlet Holding Corp
|
12.11
|
1.20B |
2.22M |
+1.34% |
+31.77% |
+22.57% |
|
|
Bellring Brands Inc
|
10.31
|
1.20B |
3.97M |
-4.27% |
-16.79% |
-43.94% |
|
|
Pagerduty Inc
|
14.04
|
1.08B |
1.84M |
-0.71% |
+32.70% |
+98.87% |
|
|
Castle Biosciences Inc
|
33.44
|
1.02B |
395.53K |
+1.24% |
+19.05% |
+13.09% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.84
|
976.40M |
85,942 |
+0.09% |
+2.08% |
+8.12% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.80
|
888.53M |
42,625 |
-1.75% |
+2.38% |
+12.08% |
|
|
Blacksky Technology Inc
|
21.45
|
877.84M |
857.80K |
-7.14% |
-7.02% |
+13.79% |
|
|
Up Fintech Holding Ltd Adr
|
4.88
|
872.06M |
1.59M |
-3.17% |
-0.41% |
-37.60% |
|
|
Inmode Ltd
|
15.03
|
864.89M |
799.93K |
+0.47% |
-0.73% |
+9.31% |
|
|
Jumia Technologies Ag Adr
|
6.90
|
859.52M |
1.21M |
+0.15% |
+15.97% |
-16.16% |
|
|
South Plains Financial Inc
|
43.71
|
823.46M |
169.47K |
+0.25% |
-2.52% |
+6.71% |
|
|
Gcm Grosvenor Inc
|
13.30
|
812.98M |
335.93K |
-3.55% |
+6.57% |
+14.85% |
|
|
Monopar Therapeutics Inc
|
117.57
|
789.15M |
95,174 |
+5.04% |
+8.51% |
+114.52% |
|
|
Phathom Pharmaceuticals Inc
|
9.39
|
759.66M |
884.97K |
-1.88% |
+7.31% |
-25.24% |
|
|
Indie Semiconductor Inc
|
3.55
|
750.07M |
4.21M |
-4.44% |
+9.91% |
-3.01% |
|
|
Phreesia Inc
|
11.84
|
731.85M |
506.15K |
-3.03% |
+10.34% |
-3.97% |
|
|
Postal Realty Trust Inc
|
23.74
|
718.11M |
255.25K |
+1.24% |
+3.08% |
+14.52% |
|
|
Sprout Social Inc
|
11.47
|
694.99M |
1.42M |
+0.79% |
+33.68% |
+77.83% |
|
|
Red River Bancshares Inc
|
100.15
|
659.40M |
54,431 |
+0.11% |
-0.40% |
+12.91% |
|
|
Janus International Group Inc
|
4.68
|
638.52M |
2.59M |
-5.65% |
-8.77% |
-32.76% |
|
|
Hyliion Holdings Corporation
|
3.42
|
610.80M |
1.47M |
-1.44% |
-3.93% |
+66.83% |
|
|
Brainsway Ltd Adr
|
14.27
|
573.50M |
67,111 |
-1.72% |
-6.30% |
+23.34% |
|
|
Cabaletta Bio Inc
|
3.30
|
559.50M |
6.65M |
+6.11% |
+23.13% |
-0.60% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.75
|
545.47M |
459.72K |
-0.20% |
-6.61% |
-10.55% |
|
|
Kura Sushi Usa Inc
|
44.18
|
536.78M |
171.63K |
-3.24% |
-4.10% |
-37.27% |
|
|
Gaotu Techedu Inc Adr
|
2.16
|
515.06M |
848.95K |
+13.09% |
+18.03% |
-1.37% |
|
|
Arko Corp
|
4.50
|
504.84M |
1.39M |
-1.32% |
-43.68% |
-30.02% |
|
|
Mayville Engineering Company Inc
|
19.20
|
489.61M |
517.16K |
-0.83% |
-25.18% |
-8.57% |
|
|
Ballys Corp
|
9.09
|
458.77M |
79,828 |
+1.45% |
-34.75% |
-36.08% |
|
|
Pioneer Bancorp Inc
|
18.02
|
435.72M |
11,003 |
+3.21% |
+4.65% |
+27.71% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.75
|
426.03M |
48,856 |
+0.07% |
+1.99% |
-3.20% |
|
|
Advantage Solutions Inc
|
32.63
|
418.39M |
39,173 |
-1.03% |
-16.87% |
+149.89% |
|
|
Iheartmedia Inc
|
2.70
|
417.93M |
317.02K |
-0.74% |
-24.79% |
-17.43% |
|
|
Cerence Inc
|
8.42
|
380.84M |
640.25K |
-0.24% |
-1.17% |
+6.45% |
|
|
Mmtec Inc
|
3.68
|
366.48M |
12,404 |
-11.11% |
-9.36% |
-14.02% |
|
|
Alpine Income Property Trust Inc
|
19.54
|
344.31M |
97,203 |
+0.41% |
-3.08% |
-0.91% |
|
|
Sndl Inc
|
1.36
|
338.18M |
1.05M |
-0.73% |
+10.57% |
-11.69% |
|
|
Ehang Holdings Ltd Adr
|
4.44
|
336.75M |
755.46K |
-1.11% |
-13.45% |
-63.81% |
|
|
Fiverr International Ltd
|
9.25
|
332.54M |
449.86K |
-2.43% |
+3.70% |
-14.59% |
|
|
Oportun Financial Corp
|
7.13
|
327.89M |
218.42K |
-2.99% |
+28.70% |
+37.64% |
|
|
Intercure Ltd
|
5.51
|
326.35M |
10,808 |
-4.34% |
+472.88% |
+563.86% |
|
|
Fulcrum Therapeutics Inc
|
3.87
|
295.27M |
1.68M |
-0.51% |
+8.10% |
-53.82% |
|
|
Bicycle Therapeutics Plc Adr
|
4.10
|
286.97M |
316.71K |
-0.73% |
+6.22% |
-28.45% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.24
|
281.09M |
54,180 |
-0.56% |
-0.63% |
-1.93% |
|
|
So Young International Inc Adr
|
2.74
|
275.04M |
1.28M |
-5.84% |
+48.91% |
-11.90% |
|
|
Alector Inc
|
2.40
|
267.98M |
479.84K |
+6.19% |
+58.94% |
-1.23% |
|
|
Microvast Holdings Inc
|
0.6902
|
265.41M |
7.69M |
-3.87% |
-14.51% |
-69.19% |
|
|
Aersale Corp
|
5.45
|
260.11M |
509.89K |
-0.73% |
-12.10% |
-30.13% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.08
|
256.79M |
47,840 |
-1.65% |
-0.83% |
-12.57% |
|
|
Richmond Mutual Bancorporation Inc
|
15.68
|
251.47M |
60,183 |
-0.70% |
+0.19% |
+16.15% |
|
|
Cardiol Therapeutics Inc
|
2.15
|
251.17M |
2.10M |
+8.86% |
+69.29% |
+110.78% |
|
|
Innate Pharma Adr
|
2.12
|
236.80M |
16,663 |
-2.30% |
+21.14% |
+23.62% |
|
|
Canaan Inc Adr
|
0.3176
|
236.56M |
15.78M |
-12.96% |
+86.82% |
-35.70% |
|
|
Eagle Point Income Company Inc
|
10.00
|
230.44M |
127.74K |
+0.00% |
+0.30% |
+0.91% |
|
|
High Tide Inc
|
2.48
|
217.92M |
478.06K |
-1.20% |
+16.98% |
-1.98% |
|
|
Beyond Meat Inc
|
12.45
|
214.06M |
801.33K |
-6.39% |
-26.68% |
-56.11% |
|
|
Precision Biosciences Inc
|
7.64
|
210.88M |
170.82K |
+0.00% |
+9.30% |
+81.90% |
|
|
Draganfly Inc
|
5.38
|
199.86M |
3.53M |
-0.74% |
+29.95% |
-17.86% |
|
|
Rhinebeck Bancorp Inc
|
12.58
|
196.70M |
124.63K |
-0.12% |
+4.83% |
-21.38% |
|
|
Bayfirst Financial Corp
|
7.15
|
192.78M |
77,817 |
+10.00% |
+7.84% |
+8.01% |
|
|
Alta Equipment Group Inc
|
5.72
|
186.85M |
415.59K |
-3.05% |
-12.94% |
-17.10% |
|
|
Korro Bio Inc
|
12.24
|
180.24M |
58,973 |
-2.00% |
+18.03% |
+0.91% |
|
|
Highland Global Allocation Fund
|
7.42
|
175.04M |
82,343 |
-1.07% |
-0.08% |
-18.28% |
|
|
Exagen Inc
|
7.12
|
172.48M |
183.88K |
-3.00% |
+57.17% |
+96.69% |
|
|
Finance Of America Companies Inc
|
17.06
|
157.26M |
75,089 |
-3.89% |
-25.18% |
-11.83% |
|
|
Milestone Pharmaceuticals Inc
|
1.14
|
141.93M |
1.01M |
-1.72% |
+2.70% |
-33.33% |
|
|
Chargepoint Holdings Inc
|
5.30
|
137.26M |
638.07K |
-3.64% |
-2.93% |
-15.87% |
|
|
Douyu International Holdings Ltd Adr
|
4.36
|
131.58M |
14,238 |
+0.69% |
-5.63% |
-17.42% |
|
|
Health Catalyst Inc
|
1.71
|
128.69M |
496.68K |
+4.27% |
-18.18% |
+5.56% |
|
|
Maxcyte Inc
|
1.24
|
127.98M |
678.84K |
-3.88% |
+18.10% |
+52.84% |
|
|
Jiayin Group Inc Adr
|
1.90
|
99.43M |
87,103 |
-5.47% |
-12.04% |
-70.68% |
|
|
New Fortress Energy Inc
|
0.2872
|
82.03M |
1.24M |
-0.97% |
-10.97% |
-73.65% |
|
|
Gossamer Bio Inc
|
0.1674
|
81.83M |
7.27M |
-1.53% |
-1.24% |
-60.60% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
4,304 |
-0.06% |
+1.24% |
+32.05% |
|
|
Battalion Oil Corp
|
1.37
|
78.48M |
6.69M |
+1.48% |
-4.86% |
-75.18% |
|
|
Wisekey International Holding Ltd Adr
|
6.15
|
73.06M |
39,343 |
-4.95% |
+0.82% |
-13.38% |
|
|
Amtd Idea Group Adr
|
0.7506
|
71.24M |
7,884 |
-1.09% |
-0.07% |
-26.41% |
|
|
Inmune Bio Inc
|
2.24
|
62.17M |
205.28K |
-2.61% |
+28.00% |
+73.64% |
|
|
Rivernorth Capital And Income Fund
|
14.51
|
58.62M |
9,914 |
-0.03% |
-0.06% |
+1.04% |
|
|
Skillsoft Corp
|
6.53
|
58.56M |
32,180 |
-5.09% |
-8.03% |
+55.85% |
|
|
Carlyle Credit Income Fund
|
2.68
|
56.81M |
75,897 |
-0.37% |
-4.29% |
-20.47% |
|
|
Celularity Inc
|
1.88
|
54.42M |
1.61M |
+1.62% |
+195.92% |
+52.85% |
|
|
Indonesia Energy Corp Ltd
|
3.02
|
46.47M |
581.01K |
+6.34% |
+4.50% |
-48.64% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2767
|
44.19M |
1.55M |
+3.71% |
-19.26% |
-25.34% |
|
|
Scienjoy Holding Corp
|
1.00
|
42.46M |
858 |
+0.00% |
-2.72% |
-24.24% |
|
|
Tela Bio Inc
|
0.7913
|
35.53M |
300.45K |
+7.22% |
+8.41% |
-8.85% |
|
|
Spruce Power Holding Corp
|
1.78
|
34.27M |
43,383 |
-4.30% |
-8.72% |
-55.83% |
|
|
9 F Inc Adr
|
2.79
|
32.85M |
5,411 |
-4.45% |
+37.44% |
-36.01% |
|
|
Quince Therapeutics Inc
|
32.11
|
32.66M |
16,473 |
-1.41% |
+37.28% |
+27.72% |
|
|
Nextcure Inc
|
6.80
|
31.13M |
112.85K |
+6.42% |
+64.05% |
-46.54% |
|
|
Katapult Holdings Inc
|
5.48
|
27.25M |
60,654 |
+1.29% |
-14.11% |
-11.04% |
|
|
Castor Maritime Inc
|
2.34
|
22.61M |
30,421 |
+4.46% |
+20.00% |
+7.34% |
|
|
Fangdd Network Group Ltd
|
0.5801
|
22.36M |
416.01K |
-23.67% |
+1.27% |
-50.42% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.73
|
20.00M |
72,384 |
+0.37% |
+76.13% |
+46.77% |
|
|
Cyclerion Therapeutics Inc
|
4.17
|
19.52M |
123.34K |
+13.32% |
+21.22% |
+208.89% |
|
|
Yunji Inc Adr
|
2.41
|
11.87M |
115.39K |
-9.74% |
+92.80% |
+59.60% |
|
|
Aprea Therapeutics Inc
|
0.8357
|
10.52M |
461.55K |
+4.46% |
+34.79% |
-8.84% |
|
|
Cns Pharmaceuticals Inc
|
5.8921
|
8.61M |
1,741 |
-1.47% |
+1.29% |
+89.46% |
|
|
Aterian Inc
|
0.45
|
8.09M |
462.22K |
+12.50% |
+9.73% |
-20.94% |
|
|
Super League Enterprise Inc
|
3.73
|
6.32M |
105.36K |
-4.36% |
+40.23% |
-6.05% |
|
|
36 Kr Holdings Inc Adr
|
3.1791
|
6.27M |
625 |
+1.25% |
+10.39% |
-10.72% |
|
|
Wah Fu Education Group Ltd
|
1.33
|
5.87M |
15,847 |
-1.48% |
-10.74% |
-20.83% |
|
|
Dna X Inc
|
3.525
|
5.25M |
3,357 |
-3.69% |
+3.92% |
-35.20% |
|
|
Paranovus Entertainment Technology Ltd
|
4.80
|
4.14M |
24,566 |
-7.87% |
+0.42% |
-99.69% |
|
|
BiomX Inc
|
0.143
|
3.80M |
4.17M |
+4.30% |
-23.12% |
-96.73% |
|
|
Bit Origin Ltd
|
2.58
|
2.15M |
96,596 |
-6.86% |
-26.95% |
-79.60% |
|
|
Greenlane Holdings Inc
|
2.77
|
1.92M |
24,772 |
-1.07% |
+43.52% |
-50.03% |
|
|
Ucommune International Ltd
|
2.09
|
1.42M |
4,140 |
+2.96% |
-0.19% |
-59.75% |
|
|
China Sxt Pharmaceuticals Inc
|
2.46
|
1.31M |
126.04K |
-3.91% |
+3,877% |
+7.89% |
|
|
Lion Group Holding Ltd Adr
|
0.4735
|
436.98K |
890.75K |
-6.66% |
-48.77% |
-95.86% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | LGCL Lucas Gc Ltd | ▲ 12,293% |
| 2. | FLYE Fly E Group Inc | ▲ 61.76% |
| 3. | BIAF Bioaffinity Technologies Inc | ▲ 44.52% |
Top Stock Losers
More ›
| 1. | ALMS Alumis Inc | ▼ 56.58% |
| 2. | RUSHA Rush Enterprises Inc | ▼ 36.55% |
| 3. | ENOV Enovis Corp | ▼ 16.51% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.51% |
| 2. | AAPL Apple Inc | ▲ 2.61% |
| 3. | GOOGL Alphabet Inc | ▼ 1.28% |