Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Celularity Inc (CELU) is the top performer today, up +24.39% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
184.81
|
188.19B |
5.88M |
-3.23% |
+0.68% |
-49.21% |
|
|
Uber Technologies Inc
|
80.19
|
163.78B |
9.36M |
+1.13% |
+21.60% |
+10.10% |
|
|
Cloudflare Inc
|
277.07
|
98.66B |
1.18M |
-1.25% |
+5.60% |
+61.14% |
|
|
Corteva Inc
|
83.59
|
55.77B |
1.79M |
+1.18% |
-6.12% |
+7.88% |
|
|
Alcon Inc
|
73.19
|
35.38B |
612.61K |
-0.58% |
+7.89% |
-15.07% |
|
|
Zoom Communications Inc
|
101.39
|
29.73B |
3.61M |
-3.23% |
+15.29% |
+18.75% |
|
|
Fox Corp
|
70.00
|
29.38B |
2.99M |
+0.90% |
+26.25% |
+29.03% |
|
|
Biontech Se Adr
|
114.00
|
28.64B |
1.01M |
+1.14% |
+27.73% |
+3.88% |
|
|
Fox Corp
|
62.36
|
26.17B |
342.87K |
+1.02% |
+25.93% |
+25.39% |
|
|
Tradeweb Markets Inc
|
107.63
|
22.71B |
510.28K |
-0.74% |
+7.76% |
-10.91% |
|
|
Dow Inc
|
30.47
|
22.01B |
5.53M |
-2.92% |
+2.29% |
+1.68% |
|
|
Amcor Plc
|
47.05
|
21.75B |
1.53M |
-1.75% |
+5.68% |
-3.58% |
|
|
Ast Spacemobile Inc
|
61.97
|
18.58B |
7.54M |
-0.80% |
+10.06% |
-24.90% |
|
|
Sitime Corp
|
588.70
|
17.70B |
208.94K |
+1.80% |
+6.67% |
+41.43% |
|
|
Futu Holdings Ltd Adr
|
126.24
|
17.70B |
2.03M |
+9.32% |
+27.42% |
-16.56% |
|
|
Dynatrace Inc
|
50.06
|
14.47B |
5.74M |
+2.15% |
+20.39% |
+42.59% |
|
|
Pinterest Inc
|
23.52
|
13.32B |
4.03M |
+0.21% |
+6.28% |
+33.86% |
|
|
Draftkings Inc
|
25.84
|
12.83B |
4.68M |
-0.62% |
+12.17% |
+12.51% |
|
|
Chewy Inc
|
24.41
|
9.99B |
3.36M |
+0.10% |
+17.57% |
-7.31% |
|
|
Avantor Inc
|
14.41
|
9.75B |
3.06M |
+1.10% |
+26.03% |
+59.13% |
|
|
Immunovant Inc
|
43.38
|
8.96B |
404.90K |
+0.06% |
+9.99% |
+59.19% |
|
|
Xp Inc
|
17.66
|
8.76B |
3.85M |
+3.34% |
+5.69% |
-21.04% |
|
|
10 X Genomics Inc
|
64.42
|
8.39B |
2.59M |
+0.78% |
+38.97% |
+227.06% |
|
|
Levi Strauss Co
|
21.06
|
8.10B |
1.51M |
-3.55% |
-14.63% |
-5.37% |
|
|
Vista Energy Sab De Cv Adr
|
68.27
|
7.55B |
940.99K |
-3.48% |
-1.87% |
+20.05% |
|
|
Hims Hers Health Inc
|
31.57
|
7.37B |
7.14M |
+1.77% |
+12.60% |
+99.94% |
|
|
Lyft Inc
|
17.61
|
6.67B |
6.53M |
-0.31% |
+24.12% |
+31.54% |
|
|
Weatherford International Plc
|
88.22
|
6.32B |
458.09K |
-0.42% |
-0.36% |
-15.82% |
|
|
Intercorp Financial Services Inc
|
54.52
|
6.02B |
48,456 |
-0.89% |
-8.77% |
+7.41% |
|
|
Mirum Pharmaceuticals Inc
|
98.06
|
5.98B |
183.76K |
+1.36% |
-13.27% |
-9.75% |
|
|
Blue Owl Capital Corp
|
11.36
|
5.60B |
2.13M |
-0.31% |
+5.52% |
-4.58% |
|
|
Parsons Corp
|
47.95
|
5.12B |
322.44K |
-2.00% |
-18.55% |
-26.61% |
|
|
Bill Holdings Inc
|
47.79
|
4.76B |
1.11M |
-0.86% |
+9.73% |
+10.52% |
|
|
Envista Holdings Corp
|
27.50
|
4.42B |
1.65M |
+0.42% |
+4.27% |
-7.22% |
|
|
Kontoor Brands Inc
|
79.84
|
4.36B |
245.09K |
-4.29% |
-4.65% |
+19.50% |
|
|
Adaptive Biotechnologies Corp
|
26.29
|
4.20B |
704.74K |
+2.97% |
+18.14% |
+62.30% |
|
|
Ideaya Biosciences Inc
|
42.54
|
4.10B |
693.61K |
+6.11% |
+20.01% |
+34.15% |
|
|
Fastly Inc
|
22.95
|
3.66B |
1.95M |
+0.17% |
+13.54% |
+26.61% |
|
|
Palomar Holdings Inc
|
131.43
|
3.46B |
47,462 |
-1.32% |
-4.57% |
+7.89% |
|
|
Luminar Technologies Inc
|
43.25
|
3.37B |
174.32K |
+3.44% |
+11.64% |
+22,785% |
|
|
Transmedics Group Inc
|
93.32
|
3.24B |
230.43K |
-0.42% |
+28.99% |
-29.31% |
|
|
Avepoint Inc
|
13.03
|
2.76B |
537.90K |
-1.58% |
+6.46% |
+27.38% |
|
|
Trevi Therapeutics Inc
|
17.74
|
2.53B |
748.92K |
-1.63% |
+1.43% |
+56.56% |
|
|
Peloton Interactive Inc
|
5.38
|
2.36B |
2.69M |
+0.51% |
-11.39% |
+30.76% |
|
|
Stoke Therapeutics Inc
|
33.56
|
2.17B |
403.57K |
+3.88% |
+14.59% |
-5.42% |
|
|
Blackrock Science And Technology Term Trust
|
30.14
|
2.07B |
106.63K |
+0.74% |
+5.05% |
+30.25% |
|
|
Youdao Inc Adr
|
16.52
|
1.99B |
71,231 |
-1.49% |
+7.24% |
+61.33% |
|
|
Progyny Inc
|
25.73
|
1.97B |
626.80K |
+1.02% |
-17.57% |
+20.53% |
|
|
Personalis Inc
|
17.11
|
1.83B |
1.99M |
+0.59% |
+45.67% |
+106.50% |
|
|
Vir Biotechnology Inc
|
10.75
|
1.82B |
2.01M |
+8.27% |
+23.48% |
+7.30% |
|
|
Revolve Group Inc
|
22.99
|
1.63B |
292.30K |
-3.59% |
-7.56% |
-5.17% |
|
|
Vizsla Silver Corp
|
4.0598
|
1.43B |
2.96M |
+3.27% |
+22.99% |
+3.27% |
|
|
Lightspeed Commerce Inc
|
10.65
|
1.38B |
281.72K |
+0.90% |
+7.52% |
+15.82% |
|
|
Therealreal Inc
|
11.01
|
1.34B |
1.22M |
-2.19% |
-0.96% |
-8.29% |
|
|
Pennant Group Inc
|
38.07
|
1.33B |
131.24K |
-2.18% |
-7.57% |
+14.97% |
|
|
Hbt Financial Inc
|
35.54
|
1.29B |
32,192 |
-1.00% |
+6.85% |
+27.58% |
|
|
Afya Ltd
|
14.34
|
1.27B |
45,666 |
+1.05% |
+3.38% |
+5.27% |
|
|
Bellring Brands Inc
|
10.71
|
1.25B |
1.22M |
-1.91% |
-17.82% |
-41.07% |
|
|
Grocery Outlet Holding Corp
|
11.97
|
1.19B |
1.16M |
-0.62% |
+32.80% |
+19.77% |
|
|
Castle Biosciences Inc
|
34.93
|
1.07B |
243.43K |
+4.59% |
+41.81% |
+13.54% |
|
|
Blacksky Technology Inc
|
25.20
|
1.03B |
372.86K |
-1.30% |
+17.09% |
+25.10% |
|
|
Up Fintech Holding Ltd Adr
|
5.455
|
974.81M |
2.52M |
+4.71% |
+15.12% |
-32.78% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.64
|
967.46M |
51,809 |
+0.05% |
+1.12% |
+7.93% |
|
|
Pagerduty Inc
|
12.14
|
936.27M |
549.49K |
-2.27% |
+33.46% |
+79.80% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.79
|
888.18M |
31,605 |
+0.76% |
+0.72% |
+9.91% |
|
|
Inmode Ltd
|
15.03
|
864.60M |
187.94K |
-0.39% |
-0.85% |
+7.74% |
|
|
Jumia Technologies Ag Adr
|
6.8695
|
855.72M |
2.28M |
+6.24% |
+17.66% |
-17.82% |
|
|
Indie Semiconductor Inc
|
3.945
|
833.53M |
2.09M |
+0.72% |
+13.78% |
+9.67% |
|
|
Gcm Grosvenor Inc
|
13.56
|
829.18M |
150.49K |
-0.66% |
+11.15% |
+14.43% |
|
|
South Plains Financial Inc
|
43.64
|
822.14M |
31,137 |
-0.76% |
-2.16% |
+3.13% |
|
|
Monopar Therapeutics Inc
|
109.79
|
736.93M |
75,951 |
-1.47% |
-0.14% |
+97.27% |
|
|
Phreesia Inc
|
11.49
|
710.22M |
375.04K |
-1.99% |
+12.10% |
-3.15% |
|
|
Postal Realty Trust Inc
|
23.36
|
706.63M |
140.97K |
+1.74% |
-2.46% |
+16.12% |
|
|
Phathom Pharmaceuticals Inc
|
8.66
|
700.60M |
323.79K |
+0.23% |
-24.13% |
-29.55% |
|
|
Janus International Group Inc
|
5.075
|
692.41M |
1.11M |
-0.49% |
-4.06% |
-27.60% |
|
|
Red River Bancshares Inc
|
100.86
|
664.07M |
45,598 |
-0.71% |
+1.11% |
+11.56% |
|
|
Sprout Social Inc
|
10.68
|
646.82M |
1.19M |
+3.29% |
+41.08% |
+57.99% |
|
|
Brainsway Ltd Adr
|
14.53
|
583.95M |
35,852 |
+2.40% |
-9.02% |
+18.85% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.39
|
581.56M |
87,708 |
-0.05% |
-0.62% |
-4.19% |
|
|
Kura Sushi Usa Inc
|
47.47
|
576.75M |
111.46K |
-3.85% |
+8.01% |
-31.54% |
|
|
Hyliion Holdings Corporation
|
3.205
|
572.40M |
1.41M |
+2.18% |
-13.48% |
+67.64% |
|
|
Cabaletta Bio Inc
|
3.17
|
537.46M |
2.81M |
+3.71% |
+19.52% |
-7.88% |
|
|
Arko Corp
|
4.755
|
533.44M |
365.14K |
+0.95% |
-39.91% |
-19.51% |
|
|
Mayville Engineering Company Inc
|
20.43
|
520.97M |
283.34K |
-3.21% |
-32.38% |
-2.65% |
|
|
Ballys Corp
|
9.59
|
484.00M |
57,757 |
+4.00% |
-29.81% |
-28.72% |
|
|
Advantage Solutions Inc
|
33.28
|
426.72M |
30,149 |
-0.99% |
-8.49% |
+141.33% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.63
|
422.19M |
21,025 |
+0.36% |
+0.84% |
-4.50% |
|
|
Pioneer Bancorp Inc
|
17.23
|
416.58M |
784 |
+0.46% |
-2.09% |
+20.54% |
|
|
Iheartmedia Inc
|
2.685
|
415.61M |
196.70K |
+0.19% |
-24.15% |
-15.30% |
|
|
Gaotu Techedu Inc Adr
|
1.725
|
411.33M |
69,194 |
+2.07% |
+10.58% |
-22.65% |
|
|
Mmtec Inc
|
3.65
|
363.50M |
36,674 |
+2.79% |
+21.05% |
-23.81% |
|
|
Ehang Holdings Ltd Adr
|
4.755
|
360.64M |
2.47M |
-8.56% |
-2.96% |
-62.62% |
|
|
Cerence Inc
|
7.96
|
360.03M |
320.77K |
+5.22% |
-5.68% |
+3.44% |
|
|
Alpine Income Property Trust Inc
|
19.70
|
347.22M |
52,764 |
-1.35% |
-3.95% |
-1.01% |
|
|
Oportun Financial Corp
|
7.49
|
344.44M |
87,220 |
-1.25% |
+34.26% |
+36.21% |
|
|
Sndl Inc
|
1.375
|
341.91M |
742.04K |
+1.47% |
+10.84% |
-10.97% |
|
|
Fiverr International Ltd
|
9.50
|
341.53M |
288.10K |
+1.39% |
-9.18% |
-14.26% |
|
|
Intercure Ltd
|
5.685
|
336.71M |
82,931 |
+3.74% |
+488.51% |
+584.77% |
|
|
Canaan Inc Adr
|
0.418
|
311.34M |
36.59M |
+16.50% |
+77.26% |
-21.00% |
|
|
Bicycle Therapeutics Plc Adr
|
4.38
|
306.57M |
161.48K |
+1.29% |
+13.33% |
-23.46% |
|
|
Microvast Holdings Inc
|
0.7849
|
301.82M |
5.33M |
+1.13% |
-1.92% |
-66.32% |
|
|
Fulcrum Therapeutics Inc
|
3.845
|
293.36M |
427.49K |
+0.13% |
+3.36% |
-57.18% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.17
|
279.71M |
29,313 |
-0.02% |
-1.20% |
-0.86% |
|
|
Aersale Corp
|
5.605
|
267.51M |
206.72K |
+0.04% |
-9.18% |
-26.92% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.38
|
262.75M |
22,311 |
+0.38% |
+3.88% |
-9.78% |
|
|
Alector Inc
|
2.315
|
258.49M |
388.05K |
+0.88% |
+56.78% |
-2.92% |
|
|
Richmond Mutual Bancorporation Inc
|
16.02
|
256.84M |
40,635 |
-0.56% |
+3.21% |
+13.66% |
|
|
Innate Pharma Adr
|
2.275
|
254.12M |
14,117 |
+2.04% |
+26.40% |
+29.31% |
|
|
Beyond Meat Inc
|
14.12
|
242.69M |
636.85K |
-0.71% |
-16.20% |
-41.22% |
|
|
So Young International Inc Adr
|
2.415
|
242.42M |
59,663 |
+2.55% |
+24.87% |
-26.07% |
|
|
Precision Biosciences Inc
|
8.46
|
233.51M |
247.76K |
+0.41% |
+16.39% |
+106.95% |
|
|
Eagle Point Income Company Inc
|
10.02
|
230.90M |
49,959 |
+0.00% |
+0.50% |
+1.11% |
|
|
Cardiol Therapeutics Inc
|
1.945
|
227.22M |
1.86M |
+3.49% |
+63.14% |
+86.89% |
|
|
High Tide Inc
|
2.54
|
223.19M |
757.54K |
+3.25% |
+18.14% |
-1.17% |
|
|
Alta Equipment Group Inc
|
6.175
|
201.72M |
86,658 |
-2.77% |
-3.98% |
-6.16% |
|
|
Korro Bio Inc
|
13.54
|
199.39M |
41,582 |
+3.44% |
+27.07% |
+11.37% |
|
|
Rhinebeck Bancorp Inc
|
12.73
|
199.05M |
55,674 |
-1.16% |
+2.57% |
-20.31% |
|
|
Bayfirst Financial Corp
|
7.35
|
198.18M |
50,318 |
-2.37% |
+23.22% |
+4.21% |
|
|
Exagen Inc
|
7.72
|
187.02M |
123.63K |
+0.92% |
+64.96% |
+103.16% |
|
|
Finance Of America Companies Inc
|
19.64
|
181.04M |
16,625 |
-1.44% |
-13.04% |
+1.33% |
|
|
Highland Global Allocation Fund
|
7.475
|
176.34M |
46,501 |
-0.53% |
+1.91% |
-16.42% |
|
|
Draganfly Inc
|
4.315
|
160.30M |
274.03K |
-0.12% |
+2.25% |
-47.12% |
|
|
Chargepoint Holdings Inc
|
5.905
|
152.93M |
227.27K |
-0.42% |
+15.14% |
-10.00% |
|
|
Milestone Pharmaceuticals Inc
|
1.15
|
143.17M |
1.25M |
+10.58% |
-0.86% |
-33.53% |
|
|
Maxcyte Inc
|
1.355
|
139.84M |
183.97K |
-2.16% |
+25.93% |
+70.88% |
|
|
Douyu International Holdings Ltd Adr
|
4.255
|
128.41M |
27,065 |
+0.47% |
-5.32% |
-12.86% |
|
|
Jiayin Group Inc Adr
|
2.31
|
120.88M |
10,981 |
-0.43% |
+6.94% |
-65.42% |
|
|
Health Catalyst Inc
|
1.58
|
118.91M |
219.20K |
-0.94% |
-24.28% |
-12.01% |
|
|
Gossamer Bio Inc
|
0.202
|
98.75M |
40.03M |
+16.97% |
+50.51% |
-46.15% |
|
|
New Fortress Energy Inc
|
0.2821
|
80.58M |
1.02M |
+2.65% |
-19.89% |
-74.30% |
|
|
First Seacoast Bancorp Inc
|
17.11
|
80.49M |
7,119 |
+0.26% |
+1.27% |
+30.40% |
|
|
Wisekey International Holding Ltd Adr
|
6.5201
|
77.46M |
25,343 |
+4.28% |
+5.03% |
-10.72% |
|
|
Battalion Oil Corp
|
1.305
|
74.75M |
2.01M |
-1.87% |
-19.33% |
-67.85% |
|
|
Amtd Idea Group Adr
|
0.7601
|
72.14M |
4,897 |
-2.46% |
-2.28% |
-20.00% |
|
|
Skillsoft Corp
|
7.795
|
69.90M |
38,079 |
-1.39% |
+23.31% |
+95.75% |
|
|
Inmune Bio Inc
|
2.375
|
65.92M |
178.61K |
+0.64% |
+46.60% |
+70.86% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.68M |
4,260 |
+0.07% |
+0.00% |
+0.87% |
|
|
Carlyle Credit Income Fund
|
2.67
|
56.60M |
50,100 |
-1.48% |
+0.00% |
-23.34% |
|
|
Mereo Biopharma Group Plc Adr
|
0.288
|
45.99M |
886.16K |
-2.18% |
-1.60% |
-28.12% |
|
|
Indonesia Energy Corp Ltd
|
2.82
|
43.39M |
96,601 |
-1.40% |
-4.08% |
-36.20% |
|
|
Spruce Power Holding Corp
|
2.15
|
41.39M |
128.12K |
+11.46% |
-1.38% |
-48.06% |
|
|
Scienjoy Holding Corp
|
0.9109
|
38.68M |
7,552 |
-2.03% |
+17.67% |
-28.69% |
|
|
Quince Therapeutics Inc
|
32.61
|
33.17M |
14,845 |
-2.36% |
+83.09% |
+23.83% |
|
|
9 F Inc Adr
|
2.60
|
30.61M |
10,646 |
+1.31% |
+20.13% |
-40.72% |
|
|
Tela Bio Inc
|
0.6621
|
29.72M |
43,670 |
+2.42% |
-3.07% |
-21.00% |
|
|
Katapult Holdings Inc
|
5.86
|
29.14M |
41,223 |
+1.47% |
-14.95% |
-9.43% |
|
|
Nextcure Inc
|
5.94
|
27.19M |
144.55K |
+0.51% |
+39.62% |
-54.60% |
|
|
Celularity Inc
|
0.9003
|
26.06M |
930.09K |
+24.39% |
+28.51% |
-22.90% |
|
|
Fangdd Network Group Ltd
|
0.6722
|
25.91M |
4,901 |
+0.07% |
+18.05% |
-43.18% |
|
|
Castor Maritime Inc
|
2.4908
|
24.07M |
48,433 |
+1.63% |
+33.16% |
+14.22% |
|
|
Cyclerion Therapeutics Inc
|
4.15
|
19.43M |
50,997 |
+3.31% |
+16.00% |
+212.31% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.31
|
16.93M |
121.47K |
+7.14% |
+70.96% |
+61.46% |
|
|
Yunji Inc Adr
|
2.63
|
12.95M |
176.80K |
-8.22% |
+97.37% |
+93.01% |
|
|
Aprea Therapeutics Inc
|
0.9287
|
11.69M |
1.95M |
+18.60% |
+51.11% |
+9.14% |
|
|
Cns Pharmaceuticals Inc
|
6.0256
|
8.81M |
8,275 |
-1.18% |
+12.24% |
+96.32% |
|
|
Aterian Inc
|
0.4307
|
7.74M |
43,525 |
-5.08% |
+4.91% |
-27.53% |
|
|
Super League Enterprise Inc
|
3.98
|
6.75M |
205.05K |
-6.94% |
+51.13% |
+10.74% |
|
|
36 Kr Holdings Inc Adr
|
3.09
|
6.10M |
2,820 |
+2.23% |
+12.55% |
-14.46% |
|
|
Wah Fu Education Group Ltd
|
1.36
|
6.00M |
41,657 |
+0.72% |
-9.61% |
-17.26% |
|
|
Dna X Inc
|
3.265
|
4.86M |
3,808 |
-1.24% |
+1.24% |
-42.11% |
|
|
Paranovus Entertainment Technology Ltd
|
5.3899
|
4.65M |
43,345 |
+4.47% |
+11.39% |
-99.65% |
|
|
BiomX Inc
|
0.1333
|
3.54M |
576.26K |
-0.01% |
-29.05% |
-97.08% |
|
|
Bit Origin Ltd
|
3.35
|
2.79M |
222.44K |
+0.90% |
-19.08% |
-74.57% |
|
|
China Sxt Pharmaceuticals Inc
|
3.64
|
1.94M |
154.85K |
-4.21% |
+5,605% |
+61.78% |
|
|
Greenlane Holdings Inc
|
2.75
|
1.91M |
9,283 |
-0.53% |
+32.94% |
-45.79% |
|
|
Ucommune International Ltd
|
2.03
|
1.38M |
6,474 |
-2.87% |
+0.50% |
-60.20% |
|
|
Lion Group Holding Ltd Adr
|
0.55
|
507.58K |
3.37M |
-12.67% |
-39.67% |
-95.31% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | REAX The Real Brokerage Inc | ▲ 1,021% |
| 2. | AIXI Xiao I Corp Adr | ▲ 161.15% |
| 3. | NCPL Netcapital Inc | ▲ 131.87% |
Top Stock Losers
More ›
| 1. | DKS Dicks Sporting Goods Inc | ▼ 30.03% |
| 2. | DY Dycom Industries Inc | ▼ 8.27% |
| 3. | BBWI Bath Body Works Inc | ▼ 7.57% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.62% |
| 2. | AAPL Apple Inc | ▼ 0.50% |
| 3. | GOOGL Alphabet Inc | ▼ 0.51% |