Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 258 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +32.64% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
206.74
|
211.69B |
6.63M |
-1.02% |
-6.83% |
-53.23% |
|
|
Uber Technologies Inc
|
71.67
|
146.39B |
25.23M |
-1.23% |
-8.75% |
-4.40% |
|
|
Cloudflare Inc
|
306.53
|
109.15B |
2.43M |
-1.49% |
-0.14% |
+43.91% |
|
|
Corteva Inc
|
83.90
|
55.98B |
5.27M |
-0.70% |
+10.08% |
+6.70% |
|
|
Alcon Inc
|
66.03
|
31.92B |
1.94M |
-0.78% |
-12.37% |
-18.25% |
|
|
Zoom Communications Inc
|
95.57
|
27.89B |
2.25M |
+0.12% |
-9.89% |
+25.67% |
|
|
Fox Corp
|
65.94
|
27.72B |
2.99M |
+1.17% |
+6.12% |
+14.26% |
|
|
Fox Corp
|
58.45
|
24.57B |
886.77K |
+0.67% |
+5.62% |
+10.76% |
|
|
Biontech Se Adr
|
96.73
|
24.30B |
1.18M |
+0.34% |
+4.23% |
+6.48% |
|
|
Tradeweb Markets Inc
|
101.44
|
21.40B |
1.04M |
-1.01% |
-2.85% |
-17.77% |
|
|
Dow Inc
|
29.03
|
20.97B |
10.49M |
-2.06% |
-7.13% |
-15.54% |
|
|
Amcor Plc
|
42.32
|
19.57B |
3.01M |
-1.58% |
-10.72% |
-0.42% |
|
|
Sitime Corp
|
635.66
|
19.11B |
379.94K |
+5.54% |
-4.71% |
+81.14% |
|
|
Ast Spacemobile Inc
|
59.86
|
17.95B |
6.62M |
-0.08% |
-16.43% |
-32.14% |
|
|
Futu Holdings Ltd Adr
|
112.73
|
15.80B |
638.33K |
-0.69% |
+7.20% |
-26.15% |
|
|
Dynatrace Inc
|
51.07
|
14.76B |
4.97M |
-0.68% |
+2.84% |
+35.93% |
|
|
Draftkings Inc
|
24.74
|
12.28B |
11.70M |
+4.34% |
-2.37% |
-3.25% |
|
|
Pinterest Inc
|
19.05
|
10.79B |
13.76M |
+1.44% |
-19.79% |
-1.70% |
|
|
Xp Inc
|
19.86
|
10.08B |
8.04M |
-0.55% |
+28.05% |
-0.45% |
|
|
Avantor Inc
|
14.81
|
10.02B |
6.38M |
-0.47% |
+7.55% |
+78.65% |
|
|
10 X Genomics Inc
|
68.59
|
8.94B |
1.83M |
+3.33% |
+17.29% |
+235.24% |
|
|
Vista Energy Sab De Cv Adr
|
76.27
|
8.44B |
1.13M |
-3.39% |
+15.33% |
+27.82% |
|
|
Chewy Inc
|
20.44
|
8.22B |
11.92M |
-3.04% |
-9.03% |
-20.47% |
|
|
Levi Strauss Co
|
20.16
|
7.76B |
2.08M |
+0.20% |
-11.35% |
+10.22% |
|
|
Immunovant Inc
|
37.36
|
7.72B |
1.03M |
-1.94% |
-8.72% |
+46.17% |
|
|
Hims Hers Health Inc
|
27.51
|
6.42B |
7.05M |
+0.26% |
-9.83% |
+6.30% |
|
|
Mirum Pharmaceuticals Inc
|
98.22
|
6.38B |
441.10K |
-2.38% |
-0.01% |
+7.05% |
|
|
Weatherford International Plc
|
88.85
|
6.35B |
818.99K |
-1.19% |
-5.91% |
-4.14% |
|
|
Intercorp Financial Services Inc
|
54.73
|
6.04B |
311.05K |
+0.11% |
-4.28% |
+17.88% |
|
|
Lyft Inc
|
15.32
|
5.80B |
8.76M |
+2.00% |
-12.66% |
+15.10% |
|
|
Blue Owl Capital Corp
|
11.08
|
5.46B |
2.11M |
+0.18% |
-5.14% |
-0.81% |
|
|
Gossamer Bio Inc
|
10.73
|
5.25B |
472.06K |
-5.81% |
-26.22% |
-72.63% |
|
|
Parsons Corp
|
45.75
|
4.89B |
1.47M |
-0.28% |
-5.18% |
-22.09% |
|
|
Envista Holdings Corp
|
25.55
|
4.10B |
3.99M |
-1.24% |
-10.41% |
-3.98% |
|
|
Bill Holdings Inc
|
47.25
|
4.03B |
1.36M |
-0.80% |
-4.51% |
+14.66% |
|
|
Adaptive Biotechnologies Corp
|
24.20
|
3.86B |
1.24M |
-0.12% |
-4.69% |
+70.18% |
|
|
Fastly Inc
|
23.16
|
3.69B |
6.40M |
+1.98% |
-19.53% |
-3.70% |
|
|
Kontoor Brands Inc
|
66.62
|
3.64B |
594.62K |
+0.70% |
-11.13% |
+0.38% |
|
|
Ideaya Biosciences Inc
|
37.59
|
3.63B |
429.22K |
+0.37% |
+2.04% |
+10.40% |
|
|
Palomar Holdings Inc
|
133.66
|
3.52B |
160.04K |
+0.56% |
+1.50% |
+11.47% |
|
|
Luminar Technologies Inc
|
43.84
|
3.41B |
114.58K |
+1.36% |
-1.31% |
+23,170% |
|
|
Transmedics Group Inc
|
82.18
|
2.85B |
1.25M |
-3.36% |
-8.03% |
-36.28% |
|
|
Avepoint Inc
|
12.66
|
2.68B |
1.47M |
-0.94% |
-3.58% |
+19.66% |
|
|
Trevi Therapeutics Inc
|
15.90
|
2.27B |
2.02M |
-0.06% |
-10.67% |
+33.17% |
|
|
Peloton Interactive Inc
|
4.95
|
2.17B |
4.75M |
+0.61% |
-11.61% |
+28.24% |
|
|
Blackrock Science And Technology Term Trust
|
31.04
|
2.13B |
128.55K |
+0.84% |
+3.40% |
+43.31% |
|
|
Progyny Inc
|
27.35
|
2.10B |
1.10M |
+1.00% |
+2.94% |
+56.20% |
|
|
Stoke Therapeutics Inc
|
29.03
|
1.87B |
574.31K |
-1.06% |
-11.92% |
-23.48% |
|
|
Vir Biotechnology Inc
|
10.62
|
1.80B |
2.08M |
+0.38% |
+18.92% |
+8.15% |
|
|
Youdao Inc Adr
|
14.41
|
1.74B |
54,729 |
-2.77% |
-21.51% |
+42.81% |
|
|
Personalis Inc
|
16.21
|
1.73B |
1.41M |
-0.73% |
+15.62% |
+103.90% |
|
|
Revolve Group Inc
|
21.13
|
1.50B |
621.89K |
+3.17% |
-11.18% |
-13.76% |
|
|
Vizsla Silver Corp
|
3.97
|
1.41B |
3.68M |
-0.75% |
+3.66% |
-2.93% |
|
|
Pennant Group Inc
|
39.20
|
1.37B |
167.75K |
-0.25% |
+2.70% |
+15.19% |
|
|
Hbt Financial Inc
|
36.51
|
1.33B |
76,601 |
+0.61% |
+0.88% |
+40.80% |
|
|
Lightspeed Commerce Inc
|
9.94
|
1.29B |
303.10K |
+1.84% |
-5.06% |
+6.42% |
|
|
Afya Ltd
|
13.89
|
1.23B |
430.09K |
+2.36% |
+2.28% |
+0.07% |
|
|
Therealreal Inc
|
9.83
|
1.20B |
2.14M |
+2.93% |
-16.69% |
-2.09% |
|
|
Grocery Outlet Holding Corp
|
11.25
|
1.11B |
1.89M |
+1.53% |
+14.45% |
+81.45% |
|
|
Pagerduty Inc
|
14.09
|
1.11B |
1.31M |
+2.47% |
+18.70% |
+91.18% |
|
|
Bellring Brands Inc
|
9.14
|
1.06B |
2.61M |
-1.72% |
-20.87% |
-48.13% |
|
|
Jumia Technologies Ag Adr
|
7.45
|
995.51M |
1.79M |
+2.34% |
+28.23% |
-4.73% |
|
|
Castle Biosciences Inc
|
32.33
|
987.67M |
224.20K |
+0.03% |
+0.28% |
+23.73% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.63
|
967.01M |
71,292 |
-0.83% |
+0.60% |
+6.34% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.43
|
875.78M |
48,934 |
-0.24% |
-3.31% |
+13.63% |
|
|
Up Fintech Holding Ltd Adr
|
4.83
|
868.65M |
1.60M |
-1.43% |
+1.68% |
-36.45% |
|
|
Inmode Ltd
|
14.90
|
857.41M |
450.77K |
+0.88% |
-1.59% |
+13.39% |
|
|
Blacksky Technology Inc
|
20.61
|
843.46M |
959.92K |
-0.67% |
-31.05% |
-12.78% |
|
|
South Plains Financial Inc
|
44.76
|
843.24M |
90,076 |
+0.27% |
-0.53% |
+10.10% |
|
|
Katapult Holdings Inc
|
9.43
|
800.02M |
187.51K |
+2.89% |
+17.87% |
+54.34% |
|
|
Gcm Grosvenor Inc
|
12.84
|
784.86M |
303.73K |
+0.47% |
-8.15% |
+12.83% |
|
|
Indie Semiconductor Inc
|
3.35
|
776.56M |
3.69M |
+1.21% |
-12.07% |
+29.34% |
|
|
Monopar Therapeutics Inc
|
110.26
|
740.08M |
87,757 |
+0.27% |
-3.67% |
+93.44% |
|
|
Postal Realty Trust Inc
|
23.20
|
701.77M |
205.28K |
+0.48% |
+3.16% |
+20.71% |
|
|
Hyliion Holdings Corporation
|
3.90
|
696.53M |
1.13M |
+2.09% |
-0.51% |
+88.41% |
|
|
Red River Bancshares Inc
|
103.48
|
681.32M |
47,408 |
+0.30% |
+1.06% |
+18.75% |
|
|
Phathom Pharmaceuticals Inc
|
8.36
|
676.33M |
1.39M |
-0.12% |
-1.76% |
-24.99% |
|
|
Sprout Social Inc
|
10.80
|
654.40M |
893.04K |
+1.79% |
+9.04% |
+79.70% |
|
|
Phreesia Inc
|
10.31
|
639.95M |
526.64K |
+1.38% |
-15.97% |
-9.08% |
|
|
Janus International Group Inc
|
4.59
|
626.24M |
1.87M |
+0.44% |
-9.29% |
-17.45% |
|
|
Brainsway Ltd Adr
|
13.93
|
560.10M |
68,033 |
+0.14% |
-7.01% |
+1.16% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.67
|
554.17M |
304.50K |
+0.31% |
-8.43% |
-9.71% |
|
|
Arko Corp
|
4.52
|
507.08M |
975.69K |
+1.12% |
+2.49% |
-18.56% |
|
|
Kura Sushi Usa Inc
|
40.80
|
495.71M |
195.11K |
-0.80% |
-17.41% |
-30.85% |
|
|
Gaotu Techedu Inc Adr
|
2.10
|
493.62M |
237.70K |
+0.96% |
+16.67% |
-1.41% |
|
|
Mayville Engineering Company Inc
|
19.10
|
487.06M |
266.05K |
+1.06% |
-15.11% |
+6.76% |
|
|
Mmtec Inc
|
4.74
|
472.05M |
5,398 |
+0.42% |
+54.90% |
-12.38% |
|
|
Cabaletta Bio Inc
|
2.73
|
462.86M |
7.43M |
-0.36% |
-2.15% |
-16.51% |
|
|
Ballys Corp
|
9.17
|
462.81M |
91,485 |
+1.10% |
-29.30% |
-31.21% |
|
|
Pioneer Bancorp Inc
|
18.06
|
436.69M |
12,593 |
-0.11% |
+5.74% |
+31.06% |
|
|
Advantage Solutions Inc
|
33.32
|
427.24M |
43,644 |
+2.11% |
+10.37% |
+77.71% |
|
|
Iheartmedia Inc
|
2.70
|
417.93M |
346.54K |
-0.74% |
-8.01% |
-8.63% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.49
|
417.38M |
41,213 |
+0.24% |
-1.42% |
-2.42% |
|
|
Cerence Inc
|
8.51
|
384.91M |
1.37M |
+4.55% |
+0.95% |
+21.40% |
|
|
Oportun Financial Corp
|
7.87
|
361.92M |
356.16K |
+2.74% |
+3.55% |
+68.16% |
|
|
Ehang Holdings Ltd Adr
|
4.53
|
343.58M |
855.54K |
+2.26% |
-21.49% |
-63.08% |
|
|
Sndl Inc
|
1.34
|
329.80M |
2.02M |
+0.00% |
+3.08% |
-12.99% |
|
|
Fiverr International Ltd
|
9.03
|
324.64M |
399.00K |
+1.12% |
+3.20% |
-16.62% |
|
|
Alpine Income Property Trust Inc
|
18.31
|
322.64M |
116.68K |
-0.97% |
-6.63% |
-4.34% |
|
|
Fulcrum Therapeutics Inc
|
3.80
|
289.93M |
814.75K |
+0.00% |
+2.98% |
-51.22% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.85
|
273.39M |
22,911 |
+0.22% |
-4.88% |
-3.15% |
|
|
So Young International Inc Adr
|
2.71
|
272.66M |
466.11K |
+3.44% |
+22.62% |
-14.51% |
|
|
Bicycle Therapeutics Plc Adr
|
3.86
|
270.17M |
621.16K |
+0.78% |
-6.31% |
-26.48% |
|
|
Aersale Corp
|
5.43
|
259.16M |
391.00K |
+1.12% |
-5.24% |
-15.68% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.05
|
256.30M |
51,405 |
+0.15% |
-4.46% |
-10.77% |
|
|
Richmond Mutual Bancorporation Inc
|
15.90
|
255.00M |
243.43K |
+1.53% |
-1.06% |
+18.92% |
|
|
Canaan Inc Adr
|
0.3366
|
251.49M |
14.48M |
+9.04% |
+67.46% |
-33.66% |
|
|
Chargepoint Holdings Inc
|
9.06
|
243.26M |
1.99M |
+1.46% |
+44.50% |
+64.13% |
|
|
Alector Inc
|
2.14
|
238.95M |
4.70M |
+0.00% |
+2.39% |
-7.76% |
|
|
Bayfirst Financial Corp
|
8.75
|
235.92M |
125.46K |
+6.97% |
+40.22% |
+59.09% |
|
|
Cardiol Therapeutics Inc
|
1.995
|
233.06M |
1.24M |
+0.76% |
+33.00% |
+84.72% |
|
|
Microvast Holdings Inc
|
0.5975
|
229.76M |
3.54M |
-4.14% |
-30.87% |
-73.44% |
|
|
Super League Enterprise Inc
|
4.91
|
228.58M |
341.97K |
+7.44% |
+60.36% |
+8.63% |
|
|
Eagle Point Income Company Inc
|
9.89
|
227.90M |
80,766 |
+0.00% |
-0.40% |
+2.06% |
|
|
High Tide Inc
|
2.53
|
222.31M |
591.60K |
-1.17% |
+8.12% |
+2.43% |
|
|
Innate Pharma Adr
|
1.87
|
208.88M |
8,324 |
-0.53% |
-13.02% |
+20.65% |
|
|
Draganfly Inc
|
5.61
|
208.40M |
1.21M |
+2.56% |
+26.64% |
-15.00% |
|
|
Korro Bio Inc
|
13.81
|
203.36M |
197.97K |
+5.74% |
+3.68% |
+17.43% |
|
|
Rhinebeck Bancorp Inc
|
12.82
|
200.45M |
49,351 |
-1.91% |
+2.72% |
-18.65% |
|
|
Precision Biosciences Inc
|
7.17
|
197.90M |
191.40K |
-0.97% |
-4.53% |
+41.70% |
|
|
Alta Equipment Group Inc
|
5.88
|
192.08M |
165.25K |
+2.62% |
-22.83% |
-8.13% |
|
|
Beyond Meat Inc
|
10.21
|
175.55M |
782.05K |
-2.30% |
-18.50% |
-56.91% |
|
|
Highland Global Allocation Fund
|
7.31
|
172.45M |
23,714 |
+0.69% |
-2.79% |
-14.10% |
|
|
Exagen Inc
|
7.03
|
170.30M |
476.51K |
+0.86% |
+3.84% |
+126.05% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
49,684 |
+3.52% |
+2.06% |
-12.48% |
|
|
Finance Of America Companies Inc
|
15.26
|
140.67M |
50,971 |
-2.49% |
-29.19% |
-12.15% |
|
|
Health Catalyst Inc
|
1.70
|
127.94M |
264.26K |
-1.73% |
-3.41% |
-8.60% |
|
|
Milestone Pharmaceuticals Inc
|
0.9801
|
122.02M |
3.31M |
-6.66% |
-22.83% |
-42.68% |
|
|
Maxcyte Inc
|
1.16
|
119.72M |
331.36K |
-2.52% |
-6.45% |
+43.65% |
|
|
First Seacoast Bancorp Inc
|
17.17
|
80.77M |
4,040 |
-0.17% |
+0.29% |
+33.51% |
|
|
Intercure Ltd
|
5.16
|
77.42M |
2,528 |
-1.53% |
+437.50% |
+544.19% |
|
|
Battalion Oil Corp
|
1.34
|
76.76M |
6.90M |
-2.19% |
-1.47% |
-93.11% |
|
|
Wisekey International Holding Ltd Adr
|
6.36
|
75.55M |
33,365 |
+0.95% |
-4.22% |
-16.09% |
|
|
Jiayin Group Inc Adr
|
1.44
|
75.35M |
18,499 |
+0.00% |
-39.50% |
-77.07% |
|
|
Amtd Idea Group Adr
|
0.769
|
72.99M |
801 |
+1.45% |
+3.86% |
-26.76% |
|
|
Inmune Bio Inc
|
2.22
|
61.61M |
228.11K |
-3.90% |
+6.73% |
+56.34% |
|
|
Carlyle Credit Income Fund
|
2.55
|
54.06M |
140.65K |
-1.92% |
-9.25% |
-23.88% |
|
|
Rivernorth Capital And Income Fund
|
14.47
|
50.13M |
5,613 |
-0.26% |
-0.62% |
+0.84% |
|
|
Indonesia Energy Corp Ltd
|
3.07
|
47.24M |
178.39K |
-3.15% |
+3.72% |
-35.64% |
|
|
Mereo Biopharma Group Plc Adr
|
0.28
|
44.71M |
5.07M |
+14.47% |
-8.35% |
-29.82% |
|
|
Tela Bio Inc
|
0.97
|
43.55M |
254.09K |
+7.17% |
+22.78% |
+24.36% |
|
|
Celularity Inc
|
1.41
|
40.81M |
96,692 |
-1.74% |
+101.37% |
+10.16% |
|
|
Skillsoft Corp
|
4.32
|
39.31M |
126.40K |
+3.10% |
-54.09% |
+2.86% |
|
|
Nextcure Inc
|
7.00
|
32.04M |
115.26K |
-4.24% |
+4.01% |
-48.53% |
|
|
9 F Inc Adr
|
2.70
|
31.79M |
634 |
-2.17% |
+31.71% |
-38.07% |
|
|
Spruce Power Holding Corp
|
1.64
|
31.57M |
30,705 |
-3.53% |
-21.53% |
-60.48% |
|
|
Quince Therapeutics Inc
|
29.55
|
30.05M |
11,335 |
+2.04% |
-9.72% |
+36.05% |
|
|
Scienjoy Holding Corp
|
0.70
|
29.72M |
45,125 |
-11.38% |
-14.63% |
-40.86% |
|
|
Castor Maritime Inc
|
2.42
|
23.38M |
78,895 |
+0.41% |
+17.48% |
+8.04% |
|
|
Fangdd Network Group Ltd
|
0.511
|
19.70M |
28,882 |
-1.29% |
-18.33% |
-50.87% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.58
|
18.91M |
100.65K |
-0.77% |
+35.79% |
+32.31% |
|
|
Aterian Inc
|
0.7729
|
13.89M |
1.17M |
-9.81% |
+58.06% |
+34.49% |
|
|
Yunji Inc Adr
|
1.99
|
9.80M |
97,810 |
+4.19% |
-10.36% |
+9.94% |
|
|
Aprea Therapeutics Inc
|
0.774
|
9.74M |
126.96K |
-1.93% |
+17.25% |
-1.66% |
|
|
Cns Pharmaceuticals Inc
|
5.84
|
8.53M |
18,542 |
+1.57% |
+6.18% |
+97.30% |
|
|
36 Kr Holdings Inc Adr
|
3.14
|
6.20M |
1,799 |
-0.32% |
-0.62% |
-5.99% |
|
|
Wah Fu Education Group Ltd
|
1.375
|
6.06M |
10,198 |
+0.36% |
-17.42% |
-18.69% |
|
|
Dna X Inc
|
3.16
|
4.70M |
15,569 |
-0.32% |
-12.22% |
-18.56% |
|
|
Paranovus Entertainment Technology Ltd
|
4.50
|
3.88M |
9,649 |
-2.17% |
-35.81% |
-99.84% |
|
|
China Sxt Pharmaceuticals Inc
|
2.56
|
3.38M |
14.01M |
+32.64% |
-27.07% |
+17.97% |
|
|
Greenlane Holdings Inc
|
2.98
|
2.07M |
79,740 |
+15.50% |
+52.04% |
-55.97% |
|
|
Ucommune International Ltd
|
2.04
|
1.38M |
29,465 |
-0.17% |
-8.93% |
-61.51% |
|
|
Lion Group Holding Ltd Adr
|
8.30
|
383.00K |
151.68K |
+6.14% |
-47.14% |
-96.37% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | BDRX Biodexa Pharmaceuticals Plc Adr | ▲ 96.94% |
| 2. | TRUG Trugolf Holdings Inc | ▲ 76.14% |
| 3. | MKDW Mkdwell Tech Inc | ▲ 51.96% |
Top Stock Losers
More ›
| 1. | SMR Nuscale Power Corp | ▼ 15.67% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 14.42% |
| 3. | OKLO Oklo Inc | ▼ 9.18% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.03% |
| 2. | AAPL Apple Inc | ▲ 1.75% |
| 3. | GOOGL Alphabet Inc | ▲ 1.77% |