Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $929.23 billion. Notable newcomers include Uber Technologies Inc (UBER), Datadog Inc (DDOG), alongside Cloudflare Inc (NET). Among these IPOs, Splash Beverage Group Inc (SBEV) is the top performer today, up +34.04% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.41
|
147.40B |
12.27M |
-2.67% |
+2.45% |
-15.31% |
|
|
Datadog Inc
|
256.98
|
91.47B |
394.40K |
-2.17% |
+8.80% |
+85.78% |
|
|
Cloudflare Inc
|
247.95
|
88.01B |
1.57M |
+1.90% |
-1.24% |
+24.75% |
|
|
Corteva Inc
|
86.04
|
57.55B |
2.66M |
+0.16% |
+11.57% |
+23.89% |
|
|
Crowdstrike Holdings Inc
|
199.76
|
50.85B |
7.44M |
+2.84% |
-70.27% |
-56.47% |
|
|
Alcon Inc
|
68.47
|
33.39B |
1.73M |
-1.77% |
+2.42% |
-16.35% |
|
|
Zoom Communications Inc
|
84.79
|
24.86B |
2.16M |
-2.54% |
-16.42% |
-0.96% |
|
|
Ast Spacemobile Inc
|
81.30
|
24.29B |
6.86M |
-4.53% |
-13.17% |
-16.64% |
|
|
Biontech Se Adr
|
95.40
|
24.13B |
53,910 |
-2.28% |
+8.22% |
-2.82% |
|
|
Fox Corp
|
55.68
|
23.38B |
4.24M |
-1.48% |
-16.82% |
-26.89% |
|
|
Tradeweb Markets Inc
|
102.35
|
21.80B |
631.64K |
-0.23% |
+0.02% |
-7.38% |
|
|
Fox Corp
|
50.00
|
21.00B |
32,134 |
-0.87% |
-16.30% |
-26.00% |
|
|
Amcor Plc
|
44.63
|
20.63B |
1.77M |
-0.88% |
+16.98% |
+420.48% |
|
|
Dow Inc
|
27.25
|
19.64B |
5.69M |
-1.89% |
-19.97% |
+6.52% |
|
|
Sitime Corp
|
637.82
|
16.84B |
30,865 |
+5.76% |
+1.70% |
+84.57% |
|
|
Bridgebio Pharma Inc
|
77.78
|
15.23B |
2.21M |
+0.84% |
+15.12% |
+5.20% |
|
|
Futu Holdings Ltd Adr
|
98.71
|
13.84B |
1.05M |
+3.70% |
+6.75% |
-45.34% |
|
|
Dynatrace Inc
|
45.57
|
13.28B |
2.69M |
+1.42% |
+7.62% |
+6.28% |
|
|
Draftkings Inc
|
26.09
|
12.95B |
6.30M |
+0.44% |
+4.31% |
-25.59% |
|
|
Pinterest Inc
|
22.34
|
12.52B |
4.90M |
+1.15% |
+4.22% |
-17.54% |
|
|
Levi Strauss Co
|
24.70
|
9.50B |
2.10M |
+1.39% |
+9.85% |
+15.06% |
|
|
Hims Hers Health Inc
|
38.39
|
8.89B |
11.85M |
+4.12% |
+46.30% |
+8.05% |
|
|
Chewy Inc
|
21.36
|
8.75B |
5.90M |
+2.66% |
+3.71% |
-33.44% |
|
|
Xp Inc
|
16.36
|
8.45B |
4.56M |
+1.33% |
+6.75% |
-3.96% |
|
|
Immunovant Inc
|
38.77
|
7.96B |
829.01K |
-0.21% |
+24.43% |
+49.46% |
|
|
Mirum Pharmaceuticals Inc
|
124.01
|
7.56B |
21,494 |
-1.26% |
+32.66% |
+62.19% |
|
|
Avantor Inc
|
10.42
|
7.11B |
5.79M |
+1.04% |
+13.84% |
-15.01% |
|
|
Vista Energy Sab De Cv Adr
|
61.19
|
6.82B |
714.04K |
+1.53% |
-17.65% |
+33.54% |
|
|
Intercorp Financial Services Inc
|
59.01
|
6.55B |
126.99K |
+1.51% |
+25.23% |
+38.39% |
|
|
Parsons Corp
|
57.52
|
6.15B |
549.59K |
+2.34% |
-1.90% |
-12.57% |
|
|
Weatherford International Plc
|
84.92
|
6.11B |
17,351 |
+1.79% |
-13.05% |
-5.47% |
|
|
Lyft Inc
|
15.35
|
5.83B |
538.07K |
+0.33% |
+12.97% |
-22.36% |
|
|
Blue Owl Capital Corp
|
10.96
|
5.44B |
3.24M |
+1.34% |
-0.50% |
-12.28% |
|
|
10 X Genomics Inc
|
39.62
|
5.03B |
1.37M |
+1.87% |
+28.03% |
+105.80% |
|
|
Kontoor Brands Inc
|
86.94
|
4.81B |
558.27K |
+2.28% |
+24.07% |
+40.38% |
|
|
Envista Holdings Corp
|
27.61
|
4.49B |
1.23M |
-0.01% |
+19.60% |
+19.04% |
|
|
Bill Holdings Inc
|
40.46
|
4.03B |
1.31M |
-0.10% |
+12.42% |
-26.91% |
|
|
Ideaya Biosciences Inc
|
38.70
|
3.73B |
626.65K |
+2.79% |
+36.80% |
+6.58% |
|
|
Palomar Holdings Inc
|
138.31
|
3.67B |
3,871 |
-1.78% |
+26.73% |
+5.21% |
|
|
Luminar Technologies Inc
|
43.98
|
3.42B |
143.93K |
+3.73% |
+23,233% |
+23,233% |
|
|
Adaptive Biotechnologies Corp
|
21.31
|
3.41B |
32,938 |
+0.52% |
+26.04% |
+32.22% |
|
|
Fastly Inc
|
18.11
|
2.83B |
1.79M |
+0.53% |
+0.86% |
+81.00% |
|
|
Trevi Therapeutics Inc
|
17.94
|
2.55B |
1.36M |
+0.94% |
+35.77% |
+64.82% |
|
|
Avepoint Inc
|
12.01
|
2.55B |
1.07M |
+4.69% |
+11.71% |
-12.17% |
|
|
Peloton Interactive Inc
|
5.805
|
2.51B |
6.43M |
+0.76% |
+0.41% |
-12.22% |
|
|
Transmedics Group Inc
|
71.98
|
2.49B |
662.74K |
+5.19% |
+4.32% |
-45.40% |
|
|
Progyny Inc
|
30.23
|
2.37B |
13,896 |
+0.00% |
+16.86% |
+13.31% |
|
|
Stoke Therapeutics Inc
|
32.82
|
2.04B |
22,723 |
+0.37% |
+9.36% |
-6.81% |
|
|
Blackrock Science And Technology Term Trust
|
29.61
|
2.04B |
199.10K |
+0.73% |
+1.91% |
+29.11% |
|
|
Vir Biotechnology Inc
|
9.97
|
1.68B |
699.51K |
-0.46% |
+15.54% |
+67.69% |
|
|
Revolve Group Inc
|
22.54
|
1.61B |
378.55K |
-0.06% |
+19.74% |
-27.80% |
|
|
Bellring Brands Inc
|
13.53
|
1.57B |
3.15M |
-2.38% |
+54.27% |
-42.43% |
|
|
Youdao Inc Adr
|
12.19
|
1.47B |
14,474 |
-0.62% |
+7.30% |
+15.10% |
|
|
Personalis Inc
|
13.98
|
1.46B |
3.30M |
+2.97% |
+30.47% |
+53.28% |
|
|
Therealreal Inc
|
11.72
|
1.41B |
1.50M |
+0.99% |
+31.85% |
-28.56% |
|
|
Lightspeed Commerce Inc
|
10.61
|
1.39B |
608.81K |
-1.83% |
+14.75% |
-12.66% |
|
|
Afya Ltd
|
15.21
|
1.39B |
10,799 |
-0.69% |
+5.02% |
-2.22% |
|
|
Pennant Group Inc
|
39.31
|
1.37B |
289.24K |
+2.52% |
+24.53% |
+38.13% |
|
|
Hbt Financial Inc
|
32.66
|
1.19B |
152.11K |
+1.51% |
+12.83% |
+24.77% |
|
|
Vizsla Silver Corp
|
3.28
|
1.15B |
3.94M |
-1.50% |
-2.08% |
-44.24% |
|
|
Grocery Outlet Holding Corp
|
10.31
|
1.02B |
1.17M |
-0.77% |
+20.44% |
+8.30% |
|
|
Blacksky Technology Inc
|
27.05
|
1.00B |
920.36K |
-2.98% |
-22.18% |
+9.16% |
|
|
Indie Semiconductor Inc
|
4.635
|
979.32M |
5.18M |
+6.95% |
+14.35% |
+15.78% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.07
|
941.75M |
93,353 |
+0.74% |
-0.87% |
+10.87% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.02
|
930.54M |
43,186 |
+0.04% |
+2.97% |
+20.71% |
|
|
Phathom Pharmaceuticals Inc
|
11.53
|
919.59M |
615.36K |
+3.36% |
+14.27% |
-29.29% |
|
|
Arko Corp
|
7.96
|
893.00M |
275.20K |
-1.00% |
+6.27% |
+79.67% |
|
|
Jumia Technologies Ag Adr
|
7.17
|
888.02M |
613.82K |
+1.98% |
+9.93% |
-49.26% |
|
|
Mayville Engineering Company Inc
|
34.70
|
884.64M |
285.18K |
+3.22% |
+4.15% |
+94.66% |
|
|
Inmode Ltd
|
14.65
|
842.38M |
358.75K |
-1.05% |
+8.16% |
-5.82% |
|
|
Gcm Grosvenor Inc
|
13.75
|
830.18M |
266.01K |
+6.63% |
+28.53% |
+16.26% |
|
|
Up Fintech Holding Ltd Adr
|
4.615
|
824.70M |
82,481 |
+0.44% |
+2.68% |
-55.94% |
|
|
South Plains Financial Inc
|
42.50
|
813.69M |
108.26K |
-0.12% |
+3.36% |
+9.53% |
|
|
Hyliion Holdings Corporation
|
4.33
|
772.16M |
1.79M |
+0.35% |
-37.17% |
+123.45% |
|
|
Pagerduty Inc
|
9.97
|
768.91M |
966.19K |
-0.15% |
+7.73% |
-20.28% |
|
|
Castle Biosciences Inc
|
23.85
|
723.37M |
4,625 |
-1.14% |
+13.45% |
-40.52% |
|
|
Janus International Group Inc
|
5.25
|
716.06M |
701.12K |
-1.65% |
+3.17% |
-23.85% |
|
|
Phreesia Inc
|
11.18
|
690.75M |
454.60K |
+2.24% |
+17.24% |
-35.12% |
|
|
Kura Sushi Usa Inc
|
56.47
|
685.99M |
174.34K |
-2.24% |
+23.56% |
-4.27% |
|
|
Postal Realty Trust Inc
|
24.39
|
674.55M |
198.92K |
-1.46% |
+7.47% |
+52.27% |
|
|
Iheartmedia Inc
|
4.39
|
663.56M |
101.68K |
+0.46% |
+13.11% |
+6.80% |
|
|
Monopar Therapeutics Inc
|
96.87
|
648.94M |
89,572 |
+0.19% |
+64.72% |
+60.44% |
|
|
Red River Bancshares Inc
|
97.34
|
640.99M |
93,257 |
+2.70% |
+6.69% |
+34.16% |
|
|
Brainsway Ltd Adr
|
15.92
|
638.86M |
114.43K |
+5.29% |
+15.15% |
+49.83% |
|
|
Ballys Corp
|
13.03
|
637.80M |
59,409 |
-11.02% |
-3.18% |
-25.00% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.86
|
601.53M |
272.92K |
+0.09% |
+1.97% |
+5.32% |
|
|
Cabaletta Bio Inc
|
3.075
|
501.39M |
5.12M |
-3.45% |
-5.23% |
+50.98% |
|
|
Sprout Social Inc
|
8.285
|
497.97M |
530.73K |
+2.35% |
+14.38% |
-23.14% |
|
|
Advantage Solutions Inc
|
37.23
|
494.98M |
7,306 |
-4.19% |
-3.92% |
+62.68% |
|
|
Cerence Inc
|
10.74
|
485.32M |
50,642 |
+0.23% |
+1.18% |
-10.99% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.93
|
432.08M |
43,762 |
+0.89% |
+1.76% |
-2.24% |
|
|
Ehang Holdings Ltd Adr
|
5.68
|
430.80M |
564.24K |
-8.72% |
-27.04% |
-59.83% |
|
|
Pioneer Bancorp Inc
|
17.29
|
422.13M |
10,804 |
+0.87% |
+7.53% |
+30.49% |
|
|
Gaotu Techedu Inc Adr
|
1.755
|
418.49M |
280.20K |
+0.29% |
+11.08% |
-31.45% |
|
|
Fiverr International Ltd
|
11.04
|
397.08M |
444.17K |
+1.99% |
+7.67% |
-44.62% |
|
|
Beyond Meat Inc
|
0.751
|
387.02M |
22.76M |
+5.21% |
+5.34% |
-19.99% |
|
|
Microvast Holdings Inc
|
1.145
|
381.47M |
123.85K |
+2.68% |
-8.00% |
-63.38% |
|
|
Sndl Inc
|
1.315
|
342.29M |
2.25M |
-3.64% |
-6.69% |
-21.13% |
|
|
Alpine Income Property Trust Inc
|
20.58
|
340.08M |
107.58K |
-0.34% |
+4.53% |
+21.67% |
|
|
Aersale Corp
|
6.55
|
309.51M |
4,539 |
-0.30% |
+2.83% |
-11.49% |
|
|
Bicycle Therapeutics Plc Adr
|
4.315
|
301.24M |
28,065 |
+0.00% |
+3.57% |
-33.79% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.86
|
293.31M |
30,516 |
-0.20% |
+2.20% |
+7.69% |
|
|
Mmtec Inc
|
2.76
|
274.86M |
1,823 |
+0.85% |
-21.05% |
-11.43% |
|
|
Oportun Financial Corp
|
5.91
|
271.56M |
231.28K |
+0.53% |
+24.87% |
+13.85% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.20
|
259.14M |
69,706 |
+1.15% |
+3.54% |
-11.55% |
|
|
Fulcrum Therapeutics Inc
|
3.835
|
255.54M |
34,195 |
-1.82% |
+2.17% |
-62.26% |
|
|
Finance Of America Companies Inc
|
27.00
|
240.08M |
21,918 |
-1.09% |
+37.92% |
+20.65% |
|
|
Eagle Point Income Company Inc
|
10.38
|
239.19M |
121.06K |
+1.67% |
-1.33% |
-7.32% |
|
|
Alector Inc
|
2.05
|
227.60M |
35,120 |
-0.44% |
+25.44% |
+21.36% |
|
|
Canaan Inc Adr
|
0.2887
|
215.19M |
4.94M |
+1.39% |
-19.73% |
-64.86% |
|
|
Precision Biosciences Inc
|
8.31
|
214.42M |
360.94K |
+0.69% |
+26.71% |
+95.63% |
|
|
Alta Equipment Group Inc
|
6.43
|
209.20M |
129.57K |
+4.04% |
+0.31% |
+15.00% |
|
|
Korro Bio Inc
|
14.18
|
204.51M |
425.09K |
+2.00% |
+33.21% |
+72.88% |
|
|
High Tide Inc
|
2.28
|
200.34M |
25,704 |
-0.52% |
-0.09% |
-14.94% |
|
|
Rhinebeck Bancorp Inc
|
17.20
|
190.93M |
9,342 |
+0.06% |
+5.19% |
+43.70% |
|
|
Draganfly Inc
|
5.17
|
190.68M |
65,326 |
+0.98% |
-17.41% |
-39.25% |
|
|
Highland Global Allocation Fund
|
7.54
|
177.87M |
134.26K |
-1.83% |
-3.34% |
-14.63% |
|
|
Innate Pharma Adr
|
1.87
|
175.60M |
1,565 |
+2.28% |
+7.66% |
+5.80% |
|
|
Health Catalyst Inc
|
2.275
|
168.11M |
433.27K |
+9.63% |
+18.16% |
-4.18% |
|
|
Milestone Pharmaceuticals Inc
|
1.315
|
163.71M |
647.12K |
-0.43% |
+6.85% |
-35.89% |
|
|
Chargepoint Holdings Inc
|
6.235
|
161.47M |
670.81K |
+4.53% |
-13.71% |
-13.35% |
|
|
Jiayin Group Inc Adr
|
3.05
|
159.61M |
13,378 |
+6.64% |
-20.57% |
-53.29% |
|
|
So Young International Inc Adr
|
1.57
|
157.60M |
3,097 |
+1.95% |
-18.65% |
-40.53% |
|
|
Richmond Mutual Bancorporation Inc
|
14.96
|
146.31M |
10,572 |
-1.52% |
+1.63% |
+6.95% |
|
|
Douyu International Holdings Ltd Adr
|
4.838
|
146.01M |
18,907 |
-0.21% |
-4.40% |
-31.71% |
|
|
Maxcyte Inc
|
1.275
|
136.58M |
685.89K |
+4.79% |
+11.68% |
-15.12% |
|
|
Cardiol Therapeutics Inc
|
1.09
|
125.65M |
283.53K |
+3.81% |
-1.80% |
+9.00% |
|
|
Exagen Inc
|
4.59
|
110.89M |
7,084 |
+1.10% |
+6.99% |
-24.63% |
|
|
New Fortress Energy Inc
|
0.3608
|
103.04M |
82,307 |
+0.06% |
-28.47% |
-71.65% |
|
|
Amtd Idea Group Adr
|
0.9854
|
93.52M |
5,031 |
+6.38% |
-1.96% |
+0.00% |
|
|
Gossamer Bio Inc
|
0.1903
|
93.03M |
14.67M |
+9.99% |
+8.86% |
-92.56% |
|
|
Wisekey International Holding Ltd Adr
|
7.28
|
82.83M |
8,370 |
+4.72% |
-4.72% |
-17.49% |
|
|
First Seacoast Bancorp Inc
|
16.88
|
79.20M |
2,467 |
+0.15% |
+0.42% |
+34.50% |
|
|
Skillsoft Corp
|
7.41
|
66.45M |
138.52K |
+6.14% |
+6.29% |
-11.53% |
|
|
Intercure Ltd
|
1.067
|
60.98M |
747 |
-0.92% |
+5.88% |
+9.98% |
|
|
Carlyle Credit Income Fund
|
2.85
|
60.42M |
78,388 |
+1.79% |
-7.17% |
-39.75% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.94M |
10,182 |
-0.14% |
-0.24% |
+1.50% |
|
|
Mereo Biopharma Group Plc Adr
|
0.323
|
51.56M |
30,266 |
-3.05% |
+3.61% |
-14.38% |
|
|
Spruce Power Holding Corp
|
2.46
|
45.19M |
46,510 |
-0.81% |
-5.79% |
-51.97% |
|
|
Inmune Bio Inc
|
1.68
|
44.66M |
40,725 |
-0.59% |
+34.13% |
+8.33% |
|
|
Scienjoy Holding Corp
|
1.0095
|
42.87M |
63,527 |
+18.77% |
-11.21% |
+31.21% |
|
|
Indonesia Energy Corp Ltd
|
2.78
|
42.78M |
95,998 |
-0.18% |
+4.31% |
-10.16% |
|
|
Katapult Holdings Inc
|
7.635
|
36.38M |
10,419 |
+0.46% |
+24.31% |
+13.09% |
|
|
Tela Bio Inc
|
0.78
|
34.92M |
38,017 |
+8.11% |
-11.39% |
-31.29% |
|
|
Battalion Oil Corp
|
1.3999
|
30.82M |
5.77M |
+5.30% |
+5.30% |
+20.87% |
|
|
9 F Inc Adr
|
2.56
|
30.14M |
4,930 |
+9.13% |
+2.13% |
-54.65% |
|
|
Bayfirst Financial Corp
|
5.46
|
29.31M |
1,062 |
-1.30% |
-1.48% |
-31.09% |
|
|
Fangdd Network Group Ltd
|
0.67
|
25.83M |
116.90K |
-9.43% |
-32.99% |
-59.39% |
|
|
Castor Maritime Inc
|
2.355
|
22.75M |
140.32K |
+4.42% |
+10.80% |
+9.77% |
|
|
Celularity Inc
|
0.7589
|
21.97M |
156.44K |
+20.99% |
-14.05% |
-40.02% |
|
|
Quince Therapeutics Inc
|
16.98
|
16.61M |
17,067 |
-1.28% |
-15.79% |
-96.94% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.29
|
16.49M |
32,387 |
-0.62% |
+27.45% |
+24.64% |
|
|
Cyclerion Therapeutics Inc
|
3.43
|
14.85M |
370 |
+0.00% |
+15.10% |
+75.90% |
|
|
Aterian Inc
|
1.28
|
13.85M |
2,571 |
+1.25% |
+22.66% |
+61.32% |
|
|
China Sxt Pharmaceuticals Inc
|
2.45
|
10.92M |
70,846 |
-9.35% |
+54.86% |
-99.12% |
|
|
Aprea Therapeutics Inc
|
0.75
|
9.29M |
568 |
+1.21% |
+1.16% |
-17.76% |
|
|
Ucommune International Ltd
|
2.12
|
7.81M |
5,029 |
-0.49% |
-25.91% |
-71.70% |
|
|
Cns Pharmaceuticals Inc
|
4.98
|
7.28M |
8,452 |
-1.38% |
+0.00% |
-5.66% |
|
|
Yunji Inc Adr
|
1.44
|
7.09M |
828 |
+6.23% |
-4.95% |
+24.40% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
3,384 |
+1.95% |
-3.09% |
-2.14% |
|
|
Dna X Inc
|
4.0613
|
6.04M |
177.50K |
+14.13% |
-9.89% |
+48.35% |
|
|
Nextcure Inc
|
1.63
|
5.89M |
2,558 |
-8.51% |
-41.69% |
-86.76% |
|
|
36 Kr Holdings Inc Adr
|
2.86
|
5.65M |
857 |
-0.74% |
-19.52% |
-35.51% |
|
|
Super League Enterprise Inc
|
3.11
|
5.00M |
12,526 |
-1.60% |
-7.81% |
-62.38% |
|
|
BiomX Inc
|
0.3025
|
3.57M |
365.74K |
-4.92% |
-57.88% |
-86.34% |
|
|
Paranovus Entertainment Technology Ltd
|
6.5601
|
3.30M |
70,821 |
-4.91% |
-92.50% |
-99.76% |
|
|
Splash Beverage Group Inc
|
0.198
|
3.05M |
402.09M |
+34.04% |
-21.72% |
-73.33% |
|
|
Lion Group Holding Ltd Adr
|
0.33
|
2.74M |
78,876 |
+1.20% |
-55.77% |
-86.01% |
|
|
Bit Origin Ltd
|
1.15
|
1.85M |
476.93K |
-10.55% |
-29.75% |
-90.11% |
|
|
Greenlane Holdings Inc
|
2.2801
|
1.44M |
43,566 |
+3.96% |
-17.48% |
-81.56% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | INLF Inlif Ltd | ▲ 29,900% |
| 2. | LHSW Lianhe Sowell International Group Ltd | ▲ 227.78% |
| 3. | ZCMD Zhongchao Inc | ▲ 86.94% |
Top Stock Losers
More ›
| 1. | AKTS Aktis Oncology Inc | ▼ 18.10% |
| 2. | ULS Ul Solutions Inc | ▼ 9.24% |
| 3. | AMC Amc Entertainment Holdings Inc | ▼ 8.99% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.44% |
| 2. | AAPL Apple Inc | ▲ 1.34% |
| 3. | GOOGL Alphabet Inc | ▲ 1.91% |