Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Skillsoft Corp (SKIL) is the top performer today, up +17.92% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
242.49
|
248.29B |
17.13M |
+3.02% |
+11.77% |
-45.11% |
|
|
Uber Technologies Inc
|
71.43
|
145.90B |
13.91M |
-1.65% |
-5.95% |
-2.59% |
|
|
Cloudflare Inc
|
327.23
|
116.52B |
2.98M |
-0.95% |
+3.63% |
+54.03% |
|
|
Corteva Inc
|
83.39
|
55.64B |
4.85M |
+1.03% |
+8.75% |
+5.28% |
|
|
Alcon Inc
|
67.76
|
32.76B |
1.41M |
+0.03% |
-8.74% |
-12.36% |
|
|
Fox Corp
|
67.57
|
28.41B |
4.56M |
-1.40% |
-2.13% |
+17.74% |
|
|
Zoom Communications Inc
|
93.07
|
27.16B |
3.93M |
-2.40% |
-12.16% |
+25.60% |
|
|
Fox Corp
|
60.34
|
25.37B |
737.62K |
-1.31% |
-1.74% |
+15.97% |
|
|
Biontech Se Adr
|
96.69
|
24.29B |
576.56K |
-2.20% |
+3.87% |
+6.03% |
|
|
Dow Inc
|
29.85
|
21.56B |
8.56M |
+3.29% |
-3.93% |
-18.49% |
|
|
Tradeweb Markets Inc
|
101.55
|
21.42B |
859.98K |
-2.54% |
-4.46% |
-18.38% |
|
|
Amcor Plc
|
42.46
|
19.63B |
3.42M |
+0.50% |
-7.76% |
+4.66% |
|
|
Ast Spacemobile Inc
|
58.77
|
17.62B |
7.14M |
-2.05% |
-17.20% |
-31.93% |
|
|
Sitime Corp
|
550.39
|
16.55B |
411.98K |
-1.43% |
-22.69% |
+68.76% |
|
|
Dynatrace Inc
|
55.17
|
15.94B |
7.67M |
+3.43% |
+12.27% |
+43.71% |
|
|
Futu Holdings Ltd Adr
|
108.72
|
15.24B |
615.45K |
-2.15% |
+3.32% |
-22.97% |
|
|
Draftkings Inc
|
24.64
|
12.23B |
8.07M |
-0.85% |
-5.74% |
-4.75% |
|
|
Pinterest Inc
|
18.76
|
10.62B |
11.41M |
-4.72% |
-22.03% |
+3.19% |
|
|
Avantor Inc
|
15.44
|
10.44B |
8.19M |
+1.85% |
+13.03% |
+94.70% |
|
|
Xp Inc
|
19.53
|
9.91B |
5.33M |
-0.33% |
+23.45% |
+7.31% |
|
|
10 X Genomics Inc
|
74.39
|
9.69B |
2.87M |
+6.10% |
+32.63% |
+295.90% |
|
|
Vista Energy Sab De Cv Adr
|
78.36
|
8.67B |
1.45M |
+2.55% |
+14.71% |
+21.04% |
|
|
Chewy Inc
|
21.19
|
8.52B |
11.35M |
-0.75% |
-5.49% |
-16.80% |
|
|
Levi Strauss Co
|
19.82
|
7.63B |
1.68M |
-2.03% |
-12.11% |
+10.66% |
|
|
Immunovant Inc
|
36.65
|
7.57B |
1.55M |
-2.68% |
-12.36% |
+50.14% |
|
|
Hims Hers Health Inc
|
27.85
|
6.50B |
8.14M |
-3.33% |
-1.07% |
+12.43% |
|
|
Weatherford International Plc
|
85.39
|
6.11B |
1.16M |
+1.10% |
-9.91% |
-1.32% |
|
|
Mirum Pharmaceuticals Inc
|
93.90
|
6.10B |
927.76K |
-2.95% |
-6.70% |
+3.57% |
|
|
Intercorp Financial Services Inc
|
54.21
|
5.98B |
226.90K |
-0.86% |
-0.88% |
+21.06% |
|
|
Lyft Inc
|
15.69
|
5.94B |
10.67M |
-1.32% |
-10.24% |
+20.05% |
|
|
Blue Owl Capital Corp
|
11.07
|
5.46B |
2.49M |
-0.09% |
-5.55% |
+1.10% |
|
|
Parsons Corp
|
46.65
|
4.98B |
755.35K |
-0.62% |
-2.61% |
-15.10% |
|
|
Bill Holdings Inc
|
49.96
|
4.26B |
2.01M |
+0.58% |
+0.36% |
+25.56% |
|
|
Adaptive Biotechnologies Corp
|
26.68
|
4.26B |
4.12M |
+7.67% |
+7.84% |
+102.58% |
|
|
Envista Holdings Corp
|
24.73
|
3.97B |
4.75M |
-4.11% |
-11.90% |
+0.49% |
|
|
Fastly Inc
|
24.30
|
3.87B |
5.28M |
-2.25% |
-18.81% |
-1.14% |
|
|
Kontoor Brands Inc
|
67.00
|
3.66B |
1.17M |
-0.62% |
-21.08% |
-0.73% |
|
|
New Fortress Energy Inc
|
12.77
|
3.65B |
461.01K |
-8.00% |
+3,840% |
+1,082% |
|
|
Palomar Holdings Inc
|
138.44
|
3.64B |
237.10K |
+0.64% |
+7.98% |
+15.18% |
|
|
Ideaya Biosciences Inc
|
37.66
|
3.63B |
654.23K |
-0.97% |
+3.75% |
+13.81% |
|
|
Luminar Technologies Inc
|
40.50
|
3.15B |
74,920 |
-0.32% |
-14.74% |
+21,397% |
|
|
Transmedics Group Inc
|
88.09
|
3.05B |
942.40K |
+2.60% |
-0.55% |
-28.66% |
|
|
Avepoint Inc
|
13.60
|
2.88B |
1.68M |
-0.04% |
+0.85% |
+30.35% |
|
|
Trevi Therapeutics Inc
|
15.04
|
2.14B |
2.57M |
-5.35% |
-18.53% |
+36.60% |
|
|
Progyny Inc
|
27.76
|
2.13B |
690.73K |
-0.32% |
+5.63% |
+58.63% |
|
|
Peloton Interactive Inc
|
4.85
|
2.13B |
7.00M |
-1.82% |
-13.85% |
+30.73% |
|
|
Blackrock Science And Technology Term Trust
|
27.81
|
1.91B |
359.16K |
-8.64% |
-11.66% |
+30.07% |
|
|
Stoke Therapeutics Inc
|
28.15
|
1.82B |
1.07M |
-4.90% |
-9.98% |
-15.19% |
|
|
Vir Biotechnology Inc
|
10.44
|
1.77B |
2.28M |
-3.02% |
+12.99% |
+12.74% |
|
|
Personalis Inc
|
16.10
|
1.72B |
2.43M |
-1.17% |
+14.67% |
+139.58% |
|
|
Youdao Inc Adr
|
14.14
|
1.71B |
47,557 |
-2.68% |
-21.23% |
+41.12% |
|
|
Revolve Group Inc
|
20.71
|
1.47B |
863.06K |
+1.07% |
-12.58% |
-9.64% |
|
|
Pennant Group Inc
|
39.97
|
1.40B |
240.50K |
-0.35% |
+1.65% |
+21.53% |
|
|
Vizsla Silver Corp
|
3.76
|
1.34B |
3.68M |
-0.79% |
+0.00% |
+4.74% |
|
|
Hbt Financial Inc
|
36.58
|
1.33B |
79,841 |
-0.27% |
-1.64% |
+39.78% |
|
|
Lightspeed Commerce Inc
|
9.83
|
1.27B |
324.03K |
-2.77% |
-7.87% |
+10.95% |
|
|
Afya Ltd
|
13.70
|
1.21B |
136.78K |
+0.00% |
-1.01% |
-0.44% |
|
|
Therealreal Inc
|
9.44
|
1.15B |
1.67M |
-3.23% |
-17.19% |
-1.26% |
|
|
Pagerduty Inc
|
14.51
|
1.14B |
1.23M |
-2.22% |
+21.93% |
+105.23% |
|
|
Grocery Outlet Holding Corp
|
11.49
|
1.14B |
1.54M |
-1.46% |
+3.23% |
+79.53% |
|
|
Castle Biosciences Inc
|
35.50
|
1.08B |
519.84K |
+6.16% |
+19.85% |
+38.89% |
|
|
Bellring Brands Inc
|
9.15
|
1.06B |
3.46M |
-0.54% |
-14.88% |
-45.63% |
|
|
Jumia Technologies Ag Adr
|
7.31
|
976.80M |
1.07M |
-0.41% |
+17.34% |
+1.25% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.91
|
934.82M |
204.53K |
-1.04% |
-4.48% |
+2.70% |
|
|
Blacksky Technology Inc
|
21.38
|
874.97M |
1.06M |
+2.79% |
-30.85% |
-9.52% |
|
|
Inmode Ltd
|
14.87
|
855.68M |
586.00K |
-0.13% |
-1.85% |
+9.82% |
|
|
Up Fintech Holding Ltd Adr
|
4.71
|
847.07M |
2.16M |
-2.89% |
+2.39% |
-35.48% |
|
|
South Plains Financial Inc
|
44.39
|
836.27M |
112.23K |
+0.25% |
-2.57% |
+9.74% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.12
|
830.67M |
104.13K |
-2.19% |
-9.22% |
+11.15% |
|
|
Katapult Holdings Inc
|
9.24
|
783.90M |
156.76K |
-0.11% |
+25.20% |
+33.53% |
|
|
Gcm Grosvenor Inc
|
12.76
|
779.97M |
519.83K |
+0.95% |
-7.94% |
+23.29% |
|
|
Postal Realty Trust Inc
|
23.80
|
719.92M |
1.23M |
+1.02% |
+3.48% |
+23.64% |
|
|
Indie Semiconductor Inc
|
3.08
|
713.97M |
5.10M |
-1.60% |
-34.61% |
+24.19% |
|
|
Hyliion Holdings Corporation
|
3.95
|
705.46M |
1.39M |
+4.22% |
-2.71% |
+96.52% |
|
|
Monopar Therapeutics Inc
|
104.33
|
700.28M |
87,774 |
-3.68% |
-7.71% |
+72.85% |
|
|
Sprout Social Inc
|
11.28
|
683.48M |
2.30M |
-3.01% |
+14.05% |
+92.49% |
|
|
Red River Bancshares Inc
|
102.91
|
677.57M |
51,013 |
+0.21% |
+0.20% |
+18.22% |
|
|
Phathom Pharmaceuticals Inc
|
8.16
|
660.15M |
1.63M |
-5.99% |
-14.82% |
-21.31% |
|
|
Phreesia Inc
|
10.35
|
642.43M |
690.97K |
-0.67% |
-15.72% |
-5.65% |
|
|
Janus International Group Inc
|
4.45
|
607.14M |
1.56M |
-2.41% |
-12.92% |
-13.93% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.51
|
545.00M |
419.78K |
-1.55% |
-10.37% |
-10.28% |
|
|
Brainsway Ltd Adr
|
13.46
|
541.20M |
123.25K |
-1.25% |
-17.52% |
-1.82% |
|
|
Arko Corp
|
4.42
|
495.86M |
678.86K |
-3.28% |
-8.87% |
-15.97% |
|
|
Gaotu Techedu Inc Adr
|
2.09
|
491.27M |
349.91K |
+1.46% |
+24.40% |
+1.46% |
|
|
Ballys Corp
|
9.65
|
487.03M |
77,921 |
-1.93% |
-31.02% |
-23.96% |
|
|
Mmtec Inc
|
4.77
|
475.03M |
51,889 |
+0.85% |
+65.62% |
-10.51% |
|
|
Cabaletta Bio Inc
|
2.595
|
439.97M |
7.23M |
-10.82% |
-5.64% |
-15.20% |
|
|
Pioneer Bancorp Inc
|
18.18
|
439.59M |
10,770 |
+1.17% |
+4.36% |
+32.70% |
|
|
Mayville Engineering Company Inc
|
17.14
|
437.08M |
554.28K |
-5.25% |
-28.85% |
+2.82% |
|
|
Kura Sushi Usa Inc
|
35.48
|
431.08M |
525.68K |
-14.01% |
-33.01% |
-38.39% |
|
|
Advantage Solutions Inc
|
32.93
|
422.24M |
42,107 |
-1.17% |
+0.46% |
+78.00% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.36
|
413.03M |
41,823 |
-0.48% |
-2.45% |
-2.98% |
|
|
Iheartmedia Inc
|
2.635
|
407.87M |
724.66K |
-3.48% |
-10.68% |
-1.31% |
|
|
Cerence Inc
|
8.03
|
363.20M |
392.30K |
-3.83% |
-10.68% |
+14.39% |
|
|
Oportun Financial Corp
|
7.86
|
361.46M |
546.45K |
-2.96% |
+1.95% |
+84.51% |
|
|
Ehang Holdings Ltd Adr
|
4.52
|
342.82M |
774.07K |
+0.22% |
-23.78% |
-61.86% |
|
|
Sndl Inc
|
1.35
|
332.26M |
1.28M |
-1.46% |
+7.14% |
-10.60% |
|
|
Fiverr International Ltd
|
9.08
|
326.43M |
535.28K |
-2.16% |
+0.78% |
-13.19% |
|
|
Alpine Income Property Trust Inc
|
18.21
|
320.87M |
146.94K |
-0.55% |
-7.80% |
-1.25% |
|
|
Fulcrum Therapeutics Inc
|
3.78
|
288.40M |
1.33M |
-0.26% |
+1.07% |
-50.59% |
|
|
So Young International Inc Adr
|
2.72
|
273.67M |
364.00K |
+3.82% |
+21.43% |
-10.82% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.38
|
264.12M |
68,284 |
-2.55% |
-7.47% |
-7.15% |
|
|
Aersale Corp
|
5.40
|
257.72M |
340.53K |
-0.37% |
-8.01% |
-13.46% |
|
|
Bicycle Therapeutics Plc Adr
|
3.67
|
256.87M |
541.69K |
-5.66% |
-5.90% |
-23.22% |
|
|
Richmond Mutual Bancorporation Inc
|
15.87
|
254.52M |
83,435 |
+0.32% |
-0.31% |
+19.05% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.73
|
249.92M |
98,846 |
-1.32% |
-5.56% |
-10.92% |
|
|
Chargepoint Holdings Inc
|
8.82
|
236.82M |
714.77K |
-0.23% |
+42.72% |
+65.17% |
|
|
Bayfirst Financial Corp
|
8.73
|
235.39M |
89,544 |
-0.80% |
+36.19% |
+55.61% |
|
|
Canaan Inc Adr
|
0.3069
|
229.30M |
12.17M |
-11.35% |
+33.43% |
-36.58% |
|
|
Alector Inc
|
2.035
|
227.22M |
715.90K |
-7.92% |
+3.83% |
-7.50% |
|
|
Microvast Holdings Inc
|
0.5812
|
223.49M |
5.73M |
+0.07% |
-30.69% |
-73.94% |
|
|
High Tide Inc
|
2.54
|
223.19M |
1.57M |
-3.42% |
+8.09% |
+3.25% |
|
|
Eagle Point Income Company Inc
|
9.68
|
223.06M |
150.57K |
-1.53% |
-4.16% |
+1.47% |
|
|
Cardiol Therapeutics Inc
|
1.85
|
216.12M |
1.16M |
-7.04% |
+2.78% |
+81.37% |
|
|
Innate Pharma Adr
|
1.86
|
207.76M |
47,787 |
+0.54% |
-14.68% |
+24.00% |
|
|
Korro Bio Inc
|
14.07
|
207.19M |
162.60K |
+1.37% |
+5.95% |
+9.92% |
|
|
Super League Enterprise Inc
|
4.42
|
205.77M |
166.11K |
-3.28% |
+94.71% |
+10.50% |
|
|
Rhinebeck Bancorp Inc
|
12.83
|
200.61M |
92,062 |
-0.23% |
+1.02% |
-19.86% |
|
|
Draganfly Inc
|
5.35
|
198.74M |
933.74K |
-3.08% |
+9.41% |
-15.62% |
|
|
Alta Equipment Group Inc
|
5.78
|
188.81M |
190.02K |
-3.02% |
-20.28% |
-5.56% |
|
|
Precision Biosciences Inc
|
6.61
|
182.45M |
314.60K |
-3.64% |
-11.04% |
+16.58% |
|
|
Exagen Inc
|
7.49
|
181.45M |
221.72K |
+1.90% |
+12.46% |
+143.97% |
|
|
Beyond Meat Inc
|
9.99
|
171.77M |
888.78K |
-3.10% |
-25.84% |
-56.21% |
|
|
Highland Global Allocation Fund
|
7.24
|
170.79M |
56,961 |
+0.00% |
-4.49% |
-13.91% |
|
|
Douyu International Holdings Ltd Adr
|
4.72
|
142.44M |
21,644 |
-0.63% |
+0.43% |
-8.35% |
|
|
Finance Of America Companies Inc
|
14.76
|
136.06M |
83,880 |
-2.32% |
-32.17% |
-9.45% |
|
|
Health Catalyst Inc
|
1.72
|
129.44M |
350.65K |
-5.49% |
-7.03% |
+30.30% |
|
|
Maxcyte Inc
|
1.19
|
122.82M |
272.06K |
+1.28% |
-9.85% |
+45.16% |
|
|
Milestone Pharmaceuticals Inc
|
0.9277
|
115.50M |
1.95M |
-2.29% |
-15.66% |
-45.43% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
1,250 |
+0.06% |
+0.47% |
+31.65% |
|
|
Intercure Ltd
|
5.13
|
76.97M |
2,317 |
-3.02% |
+418.18% |
+549.37% |
|
|
Jiayin Group Inc Adr
|
1.45
|
75.88M |
32,846 |
-1.36% |
-36.40% |
-75.34% |
|
|
Battalion Oil Corp
|
1.32
|
75.61M |
3.79M |
+1.54% |
-4.35% |
-92.94% |
|
|
Amtd Idea Group Adr
|
0.7301
|
69.29M |
14,065 |
-4.77% |
-4.44% |
-31.12% |
|
|
Wisekey International Holding Ltd Adr
|
5.80
|
68.90M |
55,190 |
-5.07% |
-12.52% |
-16.31% |
|
|
Gossamer Bio Inc
|
10.38
|
63.43M |
219.67K |
-2.99% |
-15.86% |
-70.32% |
|
|
Inmune Bio Inc
|
2.26
|
62.72M |
347.55K |
-3.00% |
+4.15% |
+72.52% |
|
|
Skillsoft Corp
|
5.79
|
52.69M |
178.31K |
+17.92% |
-29.99% |
+56.06% |
|
|
Carlyle Credit Income Fund
|
2.48
|
52.57M |
82,689 |
-1.59% |
-13.29% |
-24.62% |
|
|
Rivernorth Capital And Income Fund
|
14.23
|
49.30M |
35,847 |
-1.66% |
-2.13% |
-3.07% |
|
|
Tela Bio Inc
|
1.09
|
48.94M |
377.41K |
+4.81% |
+69.18% |
+47.34% |
|
|
Indonesia Energy Corp Ltd
|
3.15
|
48.47M |
239.37K |
+2.61% |
+5.70% |
-31.37% |
|
|
Mereo Biopharma Group Plc Adr
|
0.285
|
45.51M |
867.99K |
+1.79% |
-10.63% |
-26.17% |
|
|
Celularity Inc
|
1.24
|
35.89M |
148.49K |
-11.43% |
+78.21% |
+1.64% |
|
|
Spruce Power Holding Corp
|
1.65
|
31.77M |
183.40K |
+7.84% |
-10.33% |
-59.66% |
|
|
9 F Inc Adr
|
2.68
|
31.55M |
8,100 |
+3.47% |
+20.18% |
-38.39% |
|
|
Quince Therapeutics Inc
|
28.84
|
29.34M |
15,869 |
+0.89% |
-15.26% |
+35.42% |
|
|
Scienjoy Holding Corp
|
0.69
|
29.30M |
18,273 |
-5.48% |
-27.37% |
-50.00% |
|
|
Nextcure Inc
|
6.37
|
29.16M |
157.41K |
-4.07% |
-22.41% |
-49.76% |
|
|
Castor Maritime Inc
|
2.28
|
22.03M |
60,807 |
-8.43% |
-2.56% |
+7.55% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.47
|
18.10M |
50,856 |
+0.82% |
+29.32% |
+34.97% |
|
|
Fangdd Network Group Ltd
|
0.4627
|
17.84M |
364.80K |
-2.03% |
-27.25% |
-59.05% |
|
|
Aterian Inc
|
0.6952
|
12.49M |
468.63K |
-6.14% |
+39.01% |
+19.66% |
|
|
Yunji Inc Adr
|
1.97
|
9.70M |
66,226 |
-6.19% |
+5.35% |
+8.84% |
|
|
Aprea Therapeutics Inc
|
0.7488
|
9.43M |
184.14K |
-4.17% |
+10.13% |
+1.74% |
|
|
Cns Pharmaceuticals Inc
|
5.70
|
8.33M |
2,013 |
+0.00% |
+3.26% |
+133.61% |
|
|
Wah Fu Education Group Ltd
|
1.39
|
6.13M |
20.16M |
+1.46% |
+0.00% |
-17.26% |
|
|
36 Kr Holdings Inc Adr
|
3.105
|
6.13M |
995 |
-2.06% |
+3.55% |
-3.87% |
|
|
Dna X Inc
|
3.02
|
4.49M |
6,595 |
-1.47% |
-13.36% |
-31.83% |
|
|
Paranovus Entertainment Technology Ltd
|
4.36
|
3.76M |
4,160 |
-1.13% |
-37.63% |
-99.78% |
|
|
China Sxt Pharmaceuticals Inc
|
2.36
|
3.12M |
116.11K |
-11.28% |
-45.50% |
+24.87% |
|
|
Greenlane Holdings Inc
|
2.75
|
1.91M |
5,192 |
-1.08% |
+42.49% |
-58.23% |
|
|
Ucommune International Ltd
|
2.00
|
1.36M |
8,582 |
+3.09% |
-10.71% |
-62.05% |
|
|
Lion Group Holding Ltd Adr
|
7.23
|
333.62K |
39,159 |
-13.31% |
-54.26% |
-96.73% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 676.27% |
| 2. | VEEA Veea Inc | ▲ 149.34% |
| 3. | MEDS Trxade Health Inc | ▲ 87.22% |
Top Stock Losers
More ›
| 1. | ENVA Enova International Inc | ▼ 23.43% |
| 2. | ALHC Alignment Healthcare Inc | ▼ 19.86% |
| 3. | DMRA Damora Therapeutics Inc | ▼ 12.82% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.57% |
| 2. | AAPL Apple Inc | ▼ 0.52% |
| 3. | GOOGL Alphabet Inc | ▼ 1.26% |