Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Skillsoft Corp (SKIL) is the top performer today, up +28.19% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
772.74
|
196.71B |
2.45M |
+1.26% |
-1.21% |
+64.85% |
|
|
Uber Technologies Inc
|
72.66
|
147.91B |
12.61M |
+0.69% |
-1.50% |
-11.08% |
|
|
Datadog Inc
|
264.48
|
94.14B |
3.54M |
+1.58% |
-4.69% |
+94.48% |
|
|
Cloudflare Inc
|
246.31
|
87.43B |
2.54M |
+0.42% |
-9.05% |
+24.94% |
|
|
Corteva Inc
|
83.54
|
55.87B |
4.61M |
-1.36% |
+7.54% |
+24.63% |
|
|
Alcon Inc
|
66.82
|
32.59B |
2.80M |
-0.42% |
+1.70% |
-15.21% |
|
|
Zoom Communications Inc
|
90.13
|
26.43B |
3.54M |
+4.43% |
-19.25% |
+4.45% |
|
|
Ast Spacemobile Inc
|
86.10
|
25.72B |
18.04M |
-3.11% |
-18.50% |
+18.55% |
|
|
Biontech Se Adr
|
93.92
|
23.75B |
545.34K |
+0.93% |
+2.42% |
-1.34% |
|
|
Fox Corp
|
54.13
|
22.73B |
9.09M |
+3.78% |
-18.98% |
-25.92% |
|
|
Tradeweb Markets Inc
|
101.49
|
21.61B |
2.48M |
+1.84% |
+1.30% |
-5.63% |
|
|
Fox Corp
|
48.42
|
20.33B |
2.47M |
+3.37% |
-19.08% |
-25.43% |
|
|
Amcor Plc
|
43.64
|
20.18B |
3.36M |
+0.67% |
+15.66% |
+423.26% |
|
|
Dow Inc
|
27.02
|
19.47B |
13.81M |
-1.24% |
-22.11% |
+15.57% |
|
|
Sitime Corp
|
703.84
|
18.58B |
297.62K |
-5.60% |
+5.84% |
+99.28% |
|
|
Bridgebio Pharma Inc
|
74.52
|
14.60B |
3.03M |
+0.05% |
+14.01% |
-2.58% |
|
|
Futu Holdings Ltd Adr
|
99.92
|
14.01B |
2.81M |
+6.59% |
-2.85% |
-39.15% |
|
|
Dynatrace Inc
|
45.38
|
13.23B |
7.14M |
+3.35% |
+2.05% |
+4.71% |
|
|
Draftkings Inc
|
25.77
|
12.79B |
9.30M |
+2.02% |
-2.13% |
-25.22% |
|
|
Pinterest Inc
|
21.89
|
12.26B |
13.23M |
+4.09% |
+2.53% |
-15.45% |
|
|
Levi Strauss Co
|
24.50
|
9.42B |
3.13M |
-1.33% |
+5.69% |
+18.13% |
|
|
Hims Hers Health Inc
|
37.57
|
8.70B |
27.98M |
+8.36% |
+35.34% |
+15.71% |
|
|
Chewy Inc
|
20.60
|
8.43B |
11.80M |
+4.83% |
-7.54% |
-37.67% |
|
|
Xp Inc
|
16.18
|
8.36B |
4.28M |
-0.49% |
-2.53% |
-1.16% |
|
|
Immunovant Inc
|
38.14
|
7.83B |
822.76K |
-1.01% |
+16.07% |
+50.04% |
|
|
Mirum Pharmaceuticals Inc
|
120.46
|
7.35B |
1.01M |
+2.90% |
+25.05% |
+52.50% |
|
|
Vista Energy Sab De Cv Adr
|
62.69
|
6.99B |
506.98K |
-1.74% |
-17.53% |
+28.83% |
|
|
Avantor Inc
|
10.01
|
6.83B |
10.70M |
+1.11% |
+8.92% |
-12.65% |
|
|
Intercorp Financial Services Inc
|
58.29
|
6.47B |
310.25K |
+2.33% |
+16.23% |
+37.61% |
|
|
Weatherford International Plc
|
80.21
|
5.77B |
1.65M |
-1.58% |
-21.91% |
+2.49% |
|
|
Parsons Corp
|
53.16
|
5.69B |
985.52K |
+1.47% |
-12.36% |
-13.98% |
|
|
Lyft Inc
|
14.83
|
5.63B |
11.06M |
+1.51% |
-0.20% |
-23.44% |
|
|
Blue Owl Capital Corp
|
10.80
|
5.36B |
4.58M |
-0.64% |
-5.43% |
-13.11% |
|
|
10 X Genomics Inc
|
39.05
|
4.96B |
3.26M |
+1.85% |
+31.97% |
+139.42% |
|
|
Kontoor Brands Inc
|
83.81
|
4.63B |
630.36K |
+0.56% |
+17.13% |
+37.19% |
|
|
Envista Holdings Corp
|
27.17
|
4.42B |
3.16M |
+3.11% |
+16.26% |
+25.15% |
|
|
Bill Holdings Inc
|
38.78
|
3.86B |
3.75M |
+7.25% |
-1.85% |
-28.90% |
|
|
Luminar Technologies Inc
|
47.49
|
3.70B |
68,050 |
-6.14% |
+25,109% |
+25,109% |
|
|
Adaptive Biotechnologies Corp
|
22.37
|
3.58B |
3.36M |
+4.29% |
+46.88% |
+37.75% |
|
|
Palomar Holdings Inc
|
133.69
|
3.54B |
283.40K |
+5.78% |
+24.66% |
-0.79% |
|
|
Ideaya Biosciences Inc
|
36.17
|
3.48B |
1.31M |
-2.95% |
+24.98% |
+4.63% |
|
|
Fastly Inc
|
18.56
|
2.90B |
2.90M |
+1.09% |
-2.73% |
+82.32% |
|
|
Peloton Interactive Inc
|
5.90
|
2.55B |
7.63M |
-0.17% |
-8.95% |
-4.22% |
|
|
Trevi Therapeutics Inc
|
17.61
|
2.50B |
3.05M |
-5.58% |
+26.24% |
+40.65% |
|
|
Avepoint Inc
|
11.44
|
2.43B |
3.35M |
+2.05% |
-0.69% |
-17.64% |
|
|
Transmedics Group Inc
|
67.85
|
2.34B |
1.05M |
+2.15% |
+0.47% |
-44.23% |
|
|
Progyny Inc
|
29.45
|
2.31B |
1.50M |
+2.15% |
+12.40% |
+14.68% |
|
|
Blackrock Science And Technology Term Trust
|
30.38
|
2.09B |
450.37K |
+1.17% |
-0.52% |
+34.37% |
|
|
Stoke Therapeutics Inc
|
32.71
|
2.04B |
1.18M |
-0.03% |
+7.35% |
+3.06% |
|
|
Revolve Group Inc
|
23.26
|
1.66B |
659.00K |
+1.62% |
+19.53% |
-22.95% |
|
|
Vir Biotechnology Inc
|
9.56
|
1.61B |
1.91M |
-6.18% |
+5.87% |
+58.54% |
|
|
Bellring Brands Inc
|
13.35
|
1.55B |
4.27M |
+3.17% |
+47.35% |
-50.06% |
|
|
Therealreal Inc
|
12.20
|
1.47B |
2.12M |
+3.48% |
+25.77% |
-22.69% |
|
|
Youdao Inc Adr
|
12.00
|
1.45B |
9,853 |
-2.44% |
-1.88% |
+19.05% |
|
|
Personalis Inc
|
13.79
|
1.44B |
3.97M |
+2.91% |
+22.47% |
+73.24% |
|
|
Lightspeed Commerce Inc
|
10.80
|
1.42B |
879.63K |
+2.96% |
+9.20% |
-10.60% |
|
|
Afya Ltd
|
15.00
|
1.37B |
201.81K |
+1.08% |
+3.31% |
-2.66% |
|
|
Pennant Group Inc
|
37.36
|
1.30B |
418.81K |
+1.11% |
+16.75% |
+32.72% |
|
|
Hbt Financial Inc
|
32.74
|
1.19B |
201.56K |
+2.34% |
+15.93% |
+26.65% |
|
|
Vizsla Silver Corp
|
3.26
|
1.14B |
2.22M |
-1.21% |
-19.51% |
-40.40% |
|
|
Blacksky Technology Inc
|
28.74
|
1.07B |
1.55M |
+2.94% |
-32.18% |
+53.28% |
|
|
Grocery Outlet Holding Corp
|
9.98
|
987.25M |
2.33M |
+0.00% |
+21.86% |
-1.19% |
|
|
Indie Semiconductor Inc
|
4.54
|
959.25M |
7.63M |
+1.11% |
-6.78% |
+28.61% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.66
|
952.58M |
78,710 |
-1.46% |
+2.22% |
+27.17% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.96
|
937.06M |
102.08K |
+0.67% |
-3.37% |
+11.61% |
|
|
Arko Corp
|
8.16
|
915.44M |
744.42K |
+1.62% |
+4.88% |
+79.74% |
|
|
Mayville Engineering Company Inc
|
35.21
|
897.64M |
666.86K |
-6.01% |
+14.02% |
+88.09% |
|
|
Jumia Technologies Ag Adr
|
7.24
|
896.69M |
3.21M |
+2.70% |
+0.98% |
-42.03% |
|
|
Inmode Ltd
|
14.68
|
843.82M |
518.11K |
+0.41% |
+8.02% |
-0.07% |
|
|
Phathom Pharmaceuticals Inc
|
10.54
|
840.23M |
910.86K |
-2.90% |
+14.02% |
-36.50% |
|
|
South Plains Financial Inc
|
43.88
|
840.12M |
217.08K |
+1.85% |
+9.21% |
+13.09% |
|
|
Up Fintech Holding Ltd Adr
|
4.62
|
825.60M |
2.82M |
+5.00% |
-10.64% |
-51.67% |
|
|
Hyliion Holdings Corporation
|
4.62
|
823.87M |
4.05M |
-11.32% |
-26.08% |
+151.09% |
|
|
Pagerduty Inc
|
10.03
|
773.54M |
2.14M |
+3.94% |
-6.17% |
-23.49% |
|
|
Gcm Grosvenor Inc
|
12.71
|
767.47M |
520.87K |
+3.33% |
+18.23% |
+12.28% |
|
|
Castle Biosciences Inc
|
24.71
|
749.45M |
318.28K |
+3.61% |
+17.84% |
-36.48% |
|
|
Janus International Group Inc
|
5.42
|
739.25M |
1.31M |
-2.34% |
+3.24% |
-17.13% |
|
|
Kura Sushi Usa Inc
|
58.02
|
704.82M |
229.72K |
+0.80% |
+11.58% |
+10.87% |
|
|
Ballys Corp
|
14.26
|
698.01M |
45,384 |
+4.01% |
+1.28% |
-13.68% |
|
|
Postal Realty Trust Inc
|
24.72
|
683.53M |
406.84K |
+0.32% |
+9.48% |
+53.16% |
|
|
Phreesia Inc
|
10.72
|
662.62M |
902.84K |
+4.18% |
+0.56% |
-36.64% |
|
|
Iheartmedia Inc
|
4.35
|
657.51M |
652.95K |
+1.40% |
+0.12% |
+4.57% |
|
|
Monopar Therapeutics Inc
|
95.03
|
636.61M |
177.53K |
+2.64% |
+47.56% |
+45.53% |
|
|
Red River Bancshares Inc
|
94.52
|
622.39M |
101.45K |
+3.55% |
+4.30% |
+32.33% |
|
|
Brainsway Ltd Adr
|
15.29
|
613.58M |
58,707 |
-1.42% |
-0.97% |
+60.78% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.92
|
604.85M |
177.71K |
+0.28% |
+1.20% |
+6.74% |
|
|
Advantage Solutions Inc
|
44.21
|
587.78M |
254.68K |
+2.24% |
+18.08% |
+100.95% |
|
|
Cerence Inc
|
11.53
|
521.02M |
621.59K |
+1.86% |
-9.50% |
+7.86% |
|
|
Ehang Holdings Ltd Adr
|
6.72
|
509.68M |
780.76K |
+2.60% |
-31.64% |
-49.01% |
|
|
Cabaletta Bio Inc
|
2.99
|
487.53M |
5.70M |
-3.86% |
-18.53% |
+36.53% |
|
|
Sprout Social Inc
|
7.99
|
480.24M |
1.56M |
+5.83% |
-3.62% |
-29.10% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.79
|
427.40M |
40,011 |
-0.08% |
-0.31% |
-3.18% |
|
|
Gaotu Techedu Inc Adr
|
1.77
|
422.06M |
591.65K |
+6.63% |
-8.29% |
-23.71% |
|
|
Pioneer Bancorp Inc
|
17.27
|
421.65M |
27,025 |
+1.17% |
+5.56% |
+28.12% |
|
|
Microvast Holdings Inc
|
1.20
|
399.79M |
2.09M |
+2.56% |
-17.81% |
-57.14% |
|
|
Fiverr International Ltd
|
10.91
|
392.22M |
589.03K |
+5.72% |
-4.72% |
-44.79% |
|
|
Beyond Meat Inc
|
0.745
|
383.93M |
29.40M |
-0.67% |
-3.96% |
-9.15% |
|
|
Sndl Inc
|
1.37
|
356.61M |
1.64M |
+1.48% |
-6.16% |
-17.47% |
|
|
Alpine Income Property Trust Inc
|
20.97
|
346.52M |
220.43K |
+1.01% |
+9.50% |
+25.42% |
|
|
Aersale Corp
|
6.55
|
309.51M |
738.33K |
+3.64% |
+0.46% |
-7.88% |
|
|
Bicycle Therapeutics Plc Adr
|
4.21
|
293.91M |
321.97K |
-0.71% |
-7.06% |
-40.54% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.81
|
292.34M |
64,818 |
+0.18% |
+2.78% |
+8.82% |
|
|
Oportun Financial Corp
|
5.90
|
271.11M |
693.57K |
+3.33% |
+12.38% |
+11.53% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.99
|
255.02M |
57,624 |
-0.69% |
-0.92% |
-11.15% |
|
|
Mmtec Inc
|
2.55
|
253.95M |
42,123 |
+2.00% |
-50.58% |
-25.44% |
|
|
Finance Of America Companies Inc
|
27.90
|
248.08M |
91,852 |
+1.38% |
+43.00% |
+15.24% |
|
|
Fulcrum Therapeutics Inc
|
3.64
|
242.55M |
1.64M |
-0.55% |
-43.30% |
-67.82% |
|
|
Eagle Point Income Company Inc
|
10.14
|
233.66M |
76,426 |
+0.70% |
-5.14% |
-11.13% |
|
|
Alector Inc
|
2.01
|
223.16M |
368.53K |
+0.00% |
-2.90% |
+28.85% |
|
|
Canaan Inc Adr
|
0.288
|
214.71M |
6.65M |
+0.31% |
-29.43% |
-58.26% |
|
|
High Tide Inc
|
2.33
|
204.74M |
350.70K |
+2.19% |
-4.12% |
-12.08% |
|
|
Precision Biosciences Inc
|
7.88
|
203.32M |
446.01K |
+0.25% |
+12.25% |
+89.42% |
|
|
Alta Equipment Group Inc
|
6.08
|
197.82M |
225.03K |
-6.03% |
-5.59% |
+32.17% |
|
|
Korro Bio Inc
|
13.65
|
196.87M |
180.83K |
+3.57% |
+5.57% |
+70.41% |
|
|
Draganfly Inc
|
5.27
|
194.37M |
1.05M |
-2.77% |
-30.29% |
-23.73% |
|
|
Rhinebeck Bancorp Inc
|
17.26
|
191.60M |
13,953 |
-0.29% |
+5.44% |
+43.59% |
|
|
Highland Global Allocation Fund
|
7.63
|
180.00M |
214.53K |
+1.46% |
-5.10% |
-16.43% |
|
|
So Young International Inc Adr
|
1.70
|
170.65M |
827.67K |
+14.86% |
-16.26% |
-33.59% |
|
|
Innate Pharma Adr
|
1.81
|
169.96M |
8,035 |
-1.63% |
+1.69% |
+3.43% |
|
|
Milestone Pharmaceuticals Inc
|
1.32
|
164.34M |
1.04M |
-1.49% |
-2.94% |
-34.65% |
|
|
Jiayin Group Inc Adr
|
3.02
|
158.04M |
44,689 |
+5.59% |
-30.57% |
-47.93% |
|
|
Chargepoint Holdings Inc
|
5.96
|
154.35M |
548.39K |
+0.85% |
-24.46% |
-10.24% |
|
|
Health Catalyst Inc
|
2.07
|
152.96M |
1.81M |
+4.02% |
+48.92% |
-13.39% |
|
|
Richmond Mutual Bancorporation Inc
|
15.59
|
152.47M |
49,991 |
-1.83% |
+9.56% |
+11.04% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
18,495 |
+0.00% |
-9.94% |
-31.62% |
|
|
Maxcyte Inc
|
1.23
|
131.76M |
487.44K |
+0.00% |
+0.82% |
-20.65% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
121.04M |
314.10K |
-0.94% |
-13.93% |
+10.09% |
|
|
Exagen Inc
|
4.71
|
113.79M |
82,956 |
+1.29% |
-11.96% |
-22.53% |
|
|
New Fortress Energy Inc
|
0.39
|
111.40M |
3.17M |
+7.41% |
-29.86% |
-65.79% |
|
|
Amtd Idea Group Adr
|
0.9623
|
91.33M |
8,318 |
-0.26% |
-5.66% |
-2.26% |
|
|
Gossamer Bio Inc
|
0.1677
|
81.98M |
11.47M |
+1.88% |
-15.35% |
-94.59% |
|
|
Wisekey International Holding Ltd Adr
|
7.02
|
79.88M |
62,351 |
-4.10% |
-21.91% |
-10.57% |
|
|
First Seacoast Bancorp Inc
|
16.86
|
79.08M |
5,216 |
-0.03% |
+0.69% |
+27.69% |
|
|
Intercure Ltd
|
1.13
|
64.58M |
27,249 |
+2.73% |
+5.61% |
+24.18% |
|
|
Skillsoft Corp
|
6.64
|
59.54M |
262.45K |
+28.19% |
-15.63% |
-28.60% |
|
|
Rivernorth Capital And Income Fund
|
14.64
|
59.14M |
5,614 |
+0.14% |
+0.32% |
+1.95% |
|
|
Carlyle Credit Income Fund
|
2.76
|
58.51M |
42,192 |
-1.08% |
-11.11% |
-41.15% |
|
|
Mereo Biopharma Group Plc Adr
|
0.323
|
51.56M |
1.19M |
+1.67% |
+4.94% |
-22.49% |
|
|
Spruce Power Holding Corp
|
2.56
|
47.03M |
43,577 |
-0.78% |
-11.72% |
-49.71% |
|
|
Inmune Bio Inc
|
1.68
|
44.66M |
756.70K |
+3.07% |
+20.86% |
+7.69% |
|
|
Indonesia Energy Corp Ltd
|
2.77
|
42.62M |
200.05K |
+1.09% |
-6.42% |
-5.46% |
|
|
Scienjoy Holding Corp
|
0.8949
|
38.00M |
64,992 |
+14.73% |
-18.65% |
+28.76% |
|
|
Katapult Holdings Inc
|
7.30
|
34.78M |
36,628 |
+10.44% |
+20.07% |
+13.00% |
|
|
Tela Bio Inc
|
0.72
|
32.23M |
35,881 |
-4.00% |
-20.00% |
-38.98% |
|
|
9 F Inc Adr
|
2.639
|
31.07M |
2,934 |
+3.08% |
-15.42% |
-58.70% |
|
|
Battalion Oil Corp
|
1.29
|
28.40M |
2.82M |
-1.53% |
-21.34% |
+14.16% |
|
|
Bayfirst Financial Corp
|
5.23
|
28.07M |
6,247 |
+4.60% |
-11.51% |
-33.38% |
|
|
Fangdd Network Group Ltd
|
0.70
|
26.98M |
72,328 |
+6.87% |
-37.50% |
-52.05% |
|
|
Castor Maritime Inc
|
2.125
|
20.53M |
28,622 |
+1.19% |
+9.54% |
+2.66% |
|
|
Celularity Inc
|
0.6043
|
17.49M |
40,270 |
+1.07% |
-43.52% |
-45.56% |
|
|
Quince Therapeutics Inc
|
16.75
|
16.38M |
104.36K |
-7.92% |
-24.55% |
-97.50% |
|
|
Cyclerion Therapeutics Inc
|
3.37
|
14.59M |
27,256 |
-0.59% |
+9.42% |
+165.35% |
|
|
Aterian Inc
|
1.26
|
13.63M |
46,054 |
-4.55% |
+10.53% |
+81.16% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.70
|
12.24M |
65,553 |
+4.94% |
-8.60% |
+3.03% |
|
|
China Sxt Pharmaceuticals Inc
|
2.46
|
10.97M |
47,578 |
+16.59% |
+46.43% |
-98.98% |
|
|
Aprea Therapeutics Inc
|
0.7451
|
9.23M |
165.47K |
-7.13% |
-8.68% |
-12.65% |
|
|
Dna X Inc
|
5.26
|
7.83M |
3,589 |
+2.14% |
+11.21% |
+66.98% |
|
|
Ucommune International Ltd
|
2.07
|
7.62M |
16,447 |
+1.97% |
-33.65% |
-67.14% |
|
|
Yunji Inc Adr
|
1.51
|
7.44M |
1,836 |
+6.34% |
-5.63% |
+27.97% |
|
|
Nextcure Inc
|
1.95
|
7.04M |
78,385 |
+21.87% |
-42.31% |
-86.26% |
|
|
Cns Pharmaceuticals Inc
|
4.68
|
6.84M |
14,350 |
-2.09% |
-6.96% |
-10.86% |
|
|
Wah Fu Education Group Ltd
|
1.54
|
6.79M |
2,335 |
+1.32% |
-3.75% |
-1.25% |
|
|
36 Kr Holdings Inc Adr
|
2.62
|
5.17M |
4,505 |
-4.27% |
-22.49% |
-44.96% |
|
|
Super League Enterprise Inc
|
3.14
|
5.05M |
5,802 |
+5.72% |
-19.69% |
-57.14% |
|
|
BiomX Inc
|
0.3193
|
3.77M |
876.19K |
-8.19% |
-69.30% |
-82.93% |
|
|
Paranovus Entertainment Technology Ltd
|
7.08
|
3.56M |
272.36K |
-4.71% |
-93.68% |
-99.66% |
|
|
Lion Group Holding Ltd Adr
|
0.352
|
2.92M |
894.61K |
+5.45% |
-65.83% |
-86.30% |
|
|
Splash Beverage Group Inc
|
0.1579
|
2.43M |
1.04M |
+1.87% |
-2.59% |
-77.13% |
|
|
Bit Origin Ltd
|
1.24
|
2.00M |
13.56M |
-0.80% |
-27.49% |
-87.98% |
|
|
Greenlane Holdings Inc
|
2.35
|
1.48M |
9,150 |
-2.89% |
-30.88% |
-81.29% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | LHAI Linkhome Holdings Inc | ▲ 315.15% |
| 2. | TC Token Cat Ltd Adr | ▲ 159.46% |
| 3. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 140.56% |
Top Stock Losers
More ›
| 1. | NBIS Nebius Group Nv | ▼ 17.01% |
| 2. | WIT Wipro Ltd Adr | ▼ 16.89% |
| 3. | LWLG Lightwave Logic Inc | ▼ 14.16% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.25% |
| 2. | GOOGL Alphabet Inc | ▲ 1.07% |
| 3. | GOOG Alphabet Inc | ▲ 1.29% |