Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 288 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Hoth Therapeutics Inc (HOTH) is the top performer today, up +92.01% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
645.36
|
164.27B |
2.98M |
-3.90% |
+41.96% |
+28.68% |
|
|
Uber Technologies Inc
|
70.73
|
143.98B |
26.89M |
+0.87% |
-7.26% |
-17.43% |
|
|
Datadog Inc
|
221.81
|
78.96B |
4.48M |
-0.82% |
+67.20% |
+40.03% |
|
|
Cloudflare Inc
|
209.22
|
73.95B |
3.04M |
-3.82% |
-1.48% |
+6.21% |
|
|
Corteva Inc
|
79.89
|
53.43B |
3.08M |
+1.01% |
+0.59% |
+19.86% |
|
|
Ast Spacemobile Inc
|
129.59
|
38.71B |
29.42M |
+8.26% |
+67.86% |
+133.41% |
|
|
Alcon Inc
|
66.35
|
32.36B |
2.52M |
-1.99% |
-12.71% |
-16.19% |
|
|
Zoom Communications Inc
|
99.96
|
29.31B |
3.54M |
-0.13% |
+10.05% |
+18.39% |
|
|
Fox Corp
|
65.49
|
27.52B |
1.39M |
+0.82% |
+2.55% |
+0.68% |
|
|
Dow Inc
|
34.49
|
24.86B |
15.20M |
-2.24% |
-9.48% |
+44.25% |
|
|
Fox Corp
|
58.62
|
24.63B |
969.22K |
+0.93% |
+2.63% |
+0.86% |
|
|
Biontech Se Adr
|
93.00
|
23.52B |
1.48M |
+0.81% |
-8.88% |
-9.44% |
|
|
Tradeweb Markets Inc
|
100.85
|
21.48B |
1.84M |
-1.40% |
-9.50% |
-6.55% |
|
|
Sitime Corp
|
726.21
|
19.17B |
408.92K |
-2.28% |
+32.52% |
+151.03% |
|
|
Amcor Plc
|
39.67
|
18.34B |
4.04M |
+1.85% |
+1.59% |
+360.21% |
|
|
Futu Holdings Ltd Adr
|
110.22
|
15.45B |
9.56M |
+2.34% |
-31.12% |
-35.01% |
|
|
Bridgebio Pharma Inc
|
66.44
|
13.01B |
3.02M |
-1.90% |
-10.84% |
-7.36% |
|
|
Draftkings Inc
|
25.07
|
12.44B |
10.58M |
+5.29% |
+6.54% |
-22.14% |
|
|
Dynatrace Inc
|
38.91
|
11.34B |
3.79M |
-4.16% |
+9.27% |
-11.91% |
|
|
Pinterest Inc
|
20.03
|
11.22B |
13.74M |
+3.62% |
-1.48% |
-21.67% |
|
|
Levi Strauss Co
|
23.38
|
8.99B |
2.64M |
+1.48% |
+2.41% |
+7.15% |
|
|
Xp Inc
|
17.14
|
8.85B |
3.90M |
-0.49% |
-12.49% |
-10.24% |
|
|
Chewy Inc
|
21.19
|
8.67B |
8.64M |
-0.28% |
-15.98% |
-38.08% |
|
|
Vista Energy Sab De Cv Adr
|
73.60
|
8.20B |
708.95K |
-0.96% |
+2.28% |
+51.66% |
|
|
Weatherford International Plc
|
106.16
|
7.64B |
1.19M |
-2.46% |
-3.22% |
+46.87% |
|
|
Immunovant Inc
|
33.41
|
6.86B |
1.57M |
-1.26% |
+16.72% |
+40.95% |
|
|
Parsons Corp
|
56.84
|
6.08B |
1.54M |
+0.89% |
+10.37% |
-32.44% |
|
|
Mirum Pharmaceuticals Inc
|
97.31
|
5.93B |
569.84K |
-1.61% |
+5.22% |
+33.06% |
|
|
Hims Hers Health Inc
|
25.20
|
5.83B |
22.41M |
+5.66% |
-14.26% |
-34.38% |
|
|
Avantor Inc
|
8.40
|
5.74B |
9.07M |
+3.19% |
+5.40% |
-28.45% |
|
|
Intercorp Financial Services Inc
|
49.97
|
5.55B |
223.70K |
-0.87% |
+11.02% |
+24.55% |
|
|
Blue Owl Capital Corp
|
11.17
|
5.54B |
2.34M |
-0.18% |
-0.18% |
-14.93% |
|
|
Lyft Inc
|
13.70
|
5.20B |
10.13M |
+0.88% |
-5.45% |
-32.04% |
|
|
Kontoor Brands Inc
|
73.16
|
4.04B |
813.17K |
+2.48% |
+5.25% |
-1.45% |
|
|
Envista Holdings Corp
|
23.31
|
3.79B |
2.58M |
-0.81% |
-12.92% |
+11.05% |
|
|
Bill Holdings Inc
|
34.70
|
3.46B |
3.37M |
-0.57% |
-7.59% |
-29.96% |
|
|
10 X Genomics Inc
|
25.52
|
3.24B |
2.86M |
+3.66% |
+14.54% |
+36.11% |
|
|
Palomar Holdings Inc
|
109.45
|
2.90B |
386.59K |
-4.42% |
-13.20% |
-11.70% |
|
|
Fastly Inc
|
16.77
|
2.62B |
4.90M |
-4.72% |
-35.00% |
+41.16% |
|
|
Peloton Interactive Inc
|
5.975
|
2.59B |
14.80M |
+3.55% |
+12.52% |
-11.09% |
|
|
Ideaya Biosciences Inc
|
29.28
|
2.57B |
576.83K |
-0.24% |
-0.68% |
-18.39% |
|
|
Transmedics Group Inc
|
70.14
|
2.42B |
1.16M |
-0.45% |
-35.13% |
-51.88% |
|
|
Adaptive Biotechnologies Corp
|
13.84
|
2.22B |
2.77M |
-2.05% |
-2.60% |
-29.82% |
|
|
Avepoint Inc
|
10.04
|
2.13B |
995.31K |
-3.13% |
+1.46% |
-22.07% |
|
|
Trevi Therapeutics Inc
|
14.46
|
2.05B |
657.58K |
+0.56% |
+1.33% |
+8.80% |
|
|
Blackrock Science And Technology Term Trust
|
29.66
|
2.04B |
170.61K |
+0.88% |
+13.21% |
+36.06% |
|
|
Progyny Inc
|
25.48
|
2.00B |
2.24M |
+1.72% |
+38.40% |
-4.57% |
|
|
Stoke Therapeutics Inc
|
31.45
|
1.96B |
355.72K |
+1.35% |
-6.70% |
+0.77% |
|
|
Blacksky Technology Inc
|
51.00
|
1.89B |
2.23M |
+4.57% |
+53.57% |
+187.32% |
|
|
Vir Biotechnology Inc
|
9.09
|
1.53B |
1.20M |
-3.09% |
-14.57% |
+42.25% |
|
|
Revolve Group Inc
|
20.22
|
1.45B |
956.88K |
+4.23% |
-23.21% |
-18.17% |
|
|
Youdao Inc Adr
|
11.89
|
1.43B |
147.46K |
+6.73% |
+8.29% |
+30.66% |
|
|
Vizsla Silver Corp
|
3.62
|
1.27B |
6.42M |
-2.69% |
+2.84% |
-21.65% |
|
|
Hyliion Holdings Corporation
|
6.94
|
1.24B |
8.75M |
+5.15% |
+277.17% |
+275.14% |
|
|
Afya Ltd
|
13.75
|
1.22B |
179.08K |
-2.20% |
-1.15% |
-8.27% |
|
|
Lightspeed Commerce Inc
|
8.86
|
1.22B |
1.17M |
+0.45% |
-6.04% |
-20.40% |
|
|
Pennant Group Inc
|
34.00
|
1.18B |
143.71K |
+0.24% |
+10.07% |
+21.04% |
|
|
Therealreal Inc
|
9.615
|
1.16B |
2.49M |
+1.21% |
-17.54% |
-33.64% |
|
|
Indie Semiconductor Inc
|
5.16
|
1.09B |
6.25M |
+1.78% |
+30.30% |
+47.85% |
|
|
Hbt Financial Inc
|
28.67
|
1.04B |
54,923 |
-0.73% |
+3.17% |
+18.52% |
|
|
Bellring Brands Inc
|
8.59
|
998.83M |
5.57M |
-0.12% |
-49.02% |
-71.92% |
|
|
Personalis Inc
|
9.49
|
993.80M |
2.45M |
+6.15% |
+59.23% |
-11.47% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.52
|
962.09M |
82,970 |
-0.83% |
+4.26% |
+0.09% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.94
|
927.79M |
125.64K |
+2.24% |
+8.76% |
+15.47% |
|
|
Jumia Technologies Ag Adr
|
7.43
|
920.22M |
2.03M |
+4.06% |
+5.69% |
-37.72% |
|
|
Up Fintech Holding Ltd Adr
|
5.095
|
909.57M |
8.49M |
+1.70% |
-24.74% |
-40.55% |
|
|
Arko Corp
|
7.73
|
867.20M |
900.94K |
+3.07% |
+19.11% |
+62.39% |
|
|
Phathom Pharmaceuticals Inc
|
10.74
|
856.98M |
1.01M |
-3.20% |
-7.29% |
-29.17% |
|
|
Inmode Ltd
|
13.81
|
839.77M |
1.02M |
+0.00% |
-3.49% |
-1.78% |
|
|
Grocery Outlet Holding Corp
|
8.205
|
811.66M |
1.74M |
+3.60% |
+2.43% |
-25.21% |
|
|
South Plains Financial Inc
|
40.60
|
777.32M |
67,973 |
-0.76% |
-6.11% |
+7.01% |
|
|
Iheartmedia Inc
|
5.035
|
761.05M |
1.45M |
+2.55% |
-4.10% |
+31.12% |
|
|
Ehang Holdings Ltd Adr
|
9.55
|
724.32M |
782.95K |
+0.47% |
-4.88% |
-29.93% |
|
|
Janus International Group Inc
|
5.29
|
721.52M |
923.65K |
-0.38% |
-2.94% |
-15.09% |
|
|
Mayville Engineering Company Inc
|
27.13
|
691.65M |
474.29K |
+1.80% |
+24.39% |
+60.82% |
|
|
Kura Sushi Usa Inc
|
56.61
|
687.69M |
246.13K |
+0.37% |
+2.11% |
+14.53% |
|
|
Postal Realty Trust Inc
|
24.22
|
669.71M |
259.39K |
+0.71% |
+11.05% |
+55.96% |
|
|
Ballys Corp
|
13.68
|
669.62M |
56,675 |
+2.93% |
+6.13% |
-19.24% |
|
|
Gcm Grosvenor Inc
|
10.79
|
651.23M |
166.02K |
-0.96% |
-0.32% |
-1.06% |
|
|
Castle Biosciences Inc
|
21.24
|
644.21M |
528.15K |
+7.87% |
-14.97% |
-46.82% |
|
|
Brainsway Ltd Adr
|
15.60
|
624.79M |
119.56K |
-1.83% |
-5.45% |
+97.09% |
|
|
Cabaletta Bio Inc
|
3.83
|
624.50M |
5.21M |
+2.96% |
+31.62% |
+61.60% |
|
|
Red River Bancshares Inc
|
91.11
|
599.93M |
56,783 |
-1.12% |
-3.19% |
+29.27% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.75
|
595.44M |
147.33K |
+0.66% |
-0.28% |
+1.42% |
|
|
Mmtec Inc
|
5.83
|
580.60M |
107.35K |
-4.89% |
-15.38% |
+136.99% |
|
|
Phreesia Inc
|
9.13
|
564.00M |
1.85M |
+2.01% |
-5.09% |
-55.53% |
|
|
Pagerduty Inc
|
7.19
|
551.11M |
1.18M |
+0.00% |
+6.68% |
-38.23% |
|
|
Cerence Inc
|
11.66
|
526.89M |
1.02M |
+2.82% |
+30.57% |
+11.69% |
|
|
Advantage Solutions Inc
|
39.08
|
519.58M |
140.71K |
-8.67% |
+12.95% |
+66.35% |
|
|
Microvast Holdings Inc
|
1.45
|
483.08M |
2.68M |
+0.69% |
-25.26% |
-58.09% |
|
|
Fulcrum Therapeutics Inc
|
6.78
|
451.77M |
325.78K |
+0.30% |
-12.18% |
-40.11% |
|
|
Monopar Therapeutics Inc
|
64.55
|
432.42M |
173.69K |
+3.08% |
+19.49% |
-26.11% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.76
|
426.40M |
26,335 |
+0.47% |
-0.62% |
-2.60% |
|
|
Gaotu Techedu Inc Adr
|
1.76
|
419.68M |
576.82K |
+1.15% |
-6.88% |
-26.67% |
|
|
Sprout Social Inc
|
6.74
|
405.11M |
807.24K |
-1.46% |
+12.15% |
-31.36% |
|
|
Beyond Meat Inc
|
0.7816
|
402.79M |
28.34M |
+1.72% |
-14.05% |
-23.37% |
|
|
Fiverr International Ltd
|
10.95
|
393.66M |
491.67K |
+0.00% |
+3.01% |
-46.64% |
|
|
Sndl Inc
|
1.445
|
376.13M |
583.91K |
+0.35% |
-4.30% |
-16.95% |
|
|
Pioneer Bancorp Inc
|
15.00
|
366.22M |
9,563 |
+0.87% |
+5.12% |
+12.02% |
|
|
Alpine Income Property Trust Inc
|
19.34
|
319.59M |
110.24K |
-1.23% |
+1.58% |
+11.60% |
|
|
Bicycle Therapeutics Plc Adr
|
4.56
|
318.34M |
135.15K |
-0.22% |
-4.40% |
-37.62% |
|
|
Aersale Corp
|
6.425
|
303.60M |
343.82K |
+1.34% |
-5.93% |
-0.54% |
|
|
Canaan Inc Adr
|
0.3949
|
294.40M |
14.44M |
-2.01% |
-20.83% |
-57.08% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.50
|
286.22M |
36,474 |
+0.90% |
+2.11% |
+4.39% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.82
|
251.68M |
101.01K |
-0.23% |
-6.49% |
-14.25% |
|
|
Eagle Point Income Company Inc
|
10.66
|
245.76M |
41,647 |
-0.14% |
+6.76% |
-8.22% |
|
|
Alector Inc
|
2.21
|
245.37M |
462.12K |
+0.91% |
-5.96% |
+63.70% |
|
|
Draganfly Inc
|
6.67
|
243.43M |
1.56M |
+2.30% |
+17.43% |
-8.76% |
|
|
Oportun Financial Corp
|
5.22
|
238.76M |
1.61M |
-4.04% |
-11.68% |
+2.55% |
|
|
Jiayin Group Inc Adr
|
4.46
|
233.39M |
230.90K |
+6.44% |
-3.46% |
-38.06% |
|
|
Alta Equipment Group Inc
|
6.47
|
210.50M |
427.57K |
+9.48% |
-18.72% |
+32.85% |
|
|
High Tide Inc
|
2.39
|
210.08M |
463.52K |
+1.27% |
-6.27% |
-10.15% |
|
|
So Young International Inc Adr
|
2.055
|
206.11M |
1.41M |
-6.59% |
-25.54% |
-28.52% |
|
|
Korro Bio Inc
|
13.73
|
198.06M |
191.57K |
+11.37% |
+6.95% |
+148.78% |
|
|
Precision Biosciences Inc
|
7.59
|
195.84M |
928.63K |
+0.13% |
+7.81% |
+48.53% |
|
|
Chargepoint Holdings Inc
|
7.79
|
190.20M |
896.30K |
+6.28% |
+14.73% |
-1.77% |
|
|
Highland Global Allocation Fund
|
7.85
|
185.18M |
116.84K |
-1.51% |
-3.92% |
-20.30% |
|
|
Finance Of America Companies Inc
|
20.04
|
178.19M |
48,587 |
+1.11% |
-2.81% |
-16.40% |
|
|
Milestone Pharmaceuticals Inc
|
1.42
|
176.79M |
2.19M |
+1.43% |
-23.66% |
-45.59% |
|
|
Rhinebeck Bancorp Inc
|
15.48
|
171.84M |
5,630 |
+0.52% |
-3.55% |
+40.22% |
|
|
Innate Pharma Adr
|
1.78
|
167.15M |
26,686 |
+3.49% |
+27.14% |
-5.82% |
|
|
New Fortress Energy Inc
|
0.58
|
165.67M |
5.89M |
-6.35% |
-10.33% |
-52.46% |
|
|
Douyu International Holdings Ltd Adr
|
5.04
|
152.10M |
12,989 |
+0.00% |
+1.82% |
-29.41% |
|
|
Cardiol Therapeutics Inc
|
1.28
|
147.55M |
330.18K |
-1.54% |
-8.57% |
+24.27% |
|
|
Richmond Mutual Bancorporation Inc
|
14.55
|
142.30M |
48,908 |
-0.07% |
-4.02% |
+7.22% |
|
|
Exagen Inc
|
5.01
|
121.04M |
1.13M |
+8.44% |
+82.85% |
-35.27% |
|
|
Maxcyte Inc
|
1.07
|
114.62M |
1.15M |
+7.00% |
+22.48% |
-38.86% |
|
|
Wisekey International Holding Ltd Adr
|
9.92
|
112.87M |
196.88K |
-5.61% |
+41.92% |
+7.01% |
|
|
Health Catalyst Inc
|
1.31
|
96.80M |
776.23K |
+3.97% |
-4.38% |
-55.14% |
|
|
Amtd Idea Group Adr
|
0.9598
|
91.09M |
10,203 |
-1.15% |
-7.33% |
-8.15% |
|
|
First Seacoast Bancorp Inc
|
16.73
|
78.49M |
63,697 |
-0.12% |
+36.57% |
+32.67% |
|
|
Skillsoft Corp
|
7.42
|
66.45M |
56,554 |
+0.13% |
+0.54% |
-29.06% |
|
|
Carlyle Credit Income Fund
|
3.12
|
66.14M |
149.30K |
-2.50% |
-2.80% |
-39.18% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
11,440 |
+0.21% |
+0.55% |
+1.04% |
|
|
Spruce Power Holding Corp
|
2.88
|
52.90M |
79,441 |
-1.37% |
-19.78% |
-42.40% |
|
|
Scienjoy Holding Corp
|
1.24
|
52.65M |
11,071 |
-8.82% |
+12.73% |
+82.17% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3287
|
52.47M |
57.18M |
-1.50% |
+17.31% |
-82.14% |
|
|
Gossamer Bio Inc
|
0.2196
|
51.54M |
15.87M |
-0.18% |
-36.99% |
-93.43% |
|
|
Intercure Ltd
|
0.9279
|
50.74M |
16,209 |
+2.47% |
+3.23% |
-31.27% |
|
|
Indonesia Energy Corp Ltd
|
2.83
|
43.54M |
534.59K |
-2.75% |
-11.84% |
+4.81% |
|
|
Fangdd Network Group Ltd
|
1.09
|
42.02M |
39,972 |
+1.87% |
-24.31% |
-37.36% |
|
|
Tela Bio Inc
|
0.869
|
38.90M |
118.46K |
+6.76% |
+8.67% |
-22.41% |
|
|
9 F Inc Adr
|
3.25
|
38.26M |
1,942 |
-6.88% |
+4.84% |
-31.00% |
|
|
Inmune Bio Inc
|
1.402
|
37.27M |
202.60K |
-1.96% |
-4.63% |
-15.03% |
|
|
Bayfirst Financial Corp
|
6.305
|
33.85M |
4,824 |
+0.00% |
-22.35% |
-20.19% |
|
|
Battalion Oil Corp
|
1.46
|
32.15M |
2.99M |
-12.57% |
-60.54% |
+30.36% |
|
|
Katapult Holdings Inc
|
6.32
|
30.12M |
24,609 |
+4.12% |
-12.83% |
+1.77% |
|
|
Celularity Inc
|
0.9275
|
26.85M |
199.93K |
+3.41% |
-6.31% |
-53.16% |
|
|
Hoth Therapeutics Inc
|
1.36
|
26.01M |
135.37M |
+92.01% |
+74.36% |
+13.33% |
|
|
Quince Therapeutics Inc
|
1.18
|
23.08M |
943.21K |
-1.67% |
-8.53% |
-96.58% |
|
|
Nextcure Inc
|
6.07
|
21.93M |
96,986 |
-13.53% |
-36.90% |
-55.47% |
|
|
Castor Maritime Inc
|
1.91
|
18.46M |
114.05K |
+1.06% |
-10.75% |
-3.05% |
|
|
BiomX Inc
|
1.55
|
15.73M |
4.93M |
-4.32% |
+51.96% |
-67.02% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.90
|
13.68M |
30,494 |
-6.40% |
+23.38% |
-24.90% |
|
|
Cyclerion Therapeutics Inc
|
3.15
|
13.64M |
23,435 |
-1.56% |
+7.51% |
+107.24% |
|
|
Aterian Inc
|
1.20
|
12.98M |
154.77K |
+0.84% |
+82.79% |
+70.92% |
|
|
Aprea Therapeutics Inc
|
0.9146
|
11.33M |
90,740 |
+0.51% |
+6.21% |
-26.83% |
|
|
Yunji Inc Adr
|
1.55
|
7.63M |
12,029 |
-7.74% |
-16.67% |
+1.97% |
|
|
Cns Pharmaceuticals Inc
|
5.12
|
7.48M |
75,395 |
-1.92% |
+123.58% |
-24.04% |
|
|
Wah Fu Education Group Ltd
|
1.65
|
7.28M |
4,638 |
-0.60% |
+1.25% |
-2.94% |
|
|
China Sxt Pharmaceuticals Inc
|
1.5477
|
6.90M |
23,434 |
-7.32% |
-25.59% |
-99.27% |
|
|
36 Kr Holdings Inc Adr
|
3.475
|
6.86M |
4,636 |
-1.28% |
+7.92% |
-27.90% |
|
|
Dna X Inc
|
4.07
|
6.06M |
59,311 |
-5.68% |
-6.42% |
-22.48% |
|
|
Super League Enterprise Inc
|
3.72
|
5.59M |
106.56K |
-10.79% |
-2.87% |
-62.48% |
|
|
Urban Gro Inc
|
4.05
|
5.10M |
38,168 |
-8.78% |
-42.14% |
-33.77% |
|
|
Bit Origin Ltd
|
1.68
|
2.71M |
24,575 |
-1.75% |
-16.00% |
-89.35% |
|
|
Greenlane Holdings Inc
|
3.22
|
2.03M |
3,000 |
+2.55% |
-26.32% |
-87.65% |
|
|
Ucommune International Ltd
|
2.76
|
1.87M |
6,220 |
-1.08% |
+8.19% |
-70.32% |
|
|
Splash Beverage Group Inc
|
0.1616
|
1.77M |
1.03M |
-3.81% |
-39.43% |
-87.76% |
|
|
Paranovus Entertainment Technology Ltd
|
1.06
|
1.11M |
116.04K |
-5.36% |
-21.48% |
-99.90% |
|
|
Lion Group Holding Ltd Adr
|
0.9753
|
758.53K |
36.41M |
+21.91% |
+5.70% |
-86.31% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | ASTC Astrotech Corp | ▲ 459.11% |
| 2. | NTCL Netclass Technology Inc | ▲ 110.15% |
| 3. | HOTH Hoth Therapeutics Inc | ▲ 92.01% |
Top Stock Losers
More ›
| 1. | ZS Zscaler Inc | ▼ 31.52% |
| 2. | WOLF Wolfspeed Inc | ▼ 13.93% |
| 3. | BSX Boston Scientific Corp | ▼ 12.46% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.05% |
| 2. | GOOGL Alphabet Inc | ▼ 0.01% |
| 3. | GOOG Alphabet Inc | ▼ 0.00% |