Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $998.12 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, BiomX Inc (PHGE) is the top performer today, up +47.97% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
632.36
|
160.96B |
1.01M |
+2.25% |
+45.61% |
+25.82% |
|
|
Uber Technologies Inc
|
74.49
|
151.63B |
6.08M |
+0.59% |
-3.82% |
-10.60% |
|
|
Datadog Inc
|
217.51
|
77.42B |
324.34K |
+0.52% |
+66.69% |
+35.53% |
|
|
Cloudflare Inc
|
207.06
|
73.19B |
1.43M |
+0.22% |
+1.16% |
+8.25% |
|
|
Corteva Inc
|
78.78
|
52.69B |
877.11K |
-0.26% |
-1.87% |
+22.38% |
|
|
Alcon Inc
|
67.24
|
32.79B |
1.12M |
+1.57% |
-16.16% |
-10.30% |
|
|
Zoom Communications Inc
|
96.07
|
28.32B |
140.17K |
-0.67% |
+6.82% |
+23.36% |
|
|
Fox Corp
|
64.51
|
27.11B |
300.12K |
-0.33% |
-0.63% |
-1.23% |
|
|
Ast Spacemobile Inc
|
88.09
|
26.32B |
1.42M |
-0.45% |
+8.27% |
+72.98% |
|
|
Dow Inc
|
36.50
|
26.31B |
6.98M |
-3.29% |
-0.73% |
+74.22% |
|
|
Fox Corp
|
57.91
|
24.33B |
6,161 |
-0.40% |
-0.22% |
-1.35% |
|
|
Tradeweb Markets Inc
|
108.09
|
23.02B |
258.23K |
-2.50% |
-6.12% |
+1.18% |
|
|
Biontech Se Adr
|
89.00
|
22.51B |
15,765 |
+0.62% |
-16.02% |
-8.90% |
|
|
Sitime Corp
|
678.53
|
17.91B |
138.01K |
-1.66% |
+29.17% |
+169.88% |
|
|
Futu Holdings Ltd Adr
|
127.21
|
17.83B |
1.07M |
+2.01% |
-22.93% |
-17.42% |
|
|
Amcor Plc
|
37.79
|
17.47B |
1.82M |
+3.07% |
-9.20% |
+352.36% |
|
|
Bridgebio Pharma Inc
|
68.19
|
13.35B |
483.69K |
+3.02% |
-11.33% |
+5.22% |
|
|
Draftkings Inc
|
24.82
|
12.31B |
322.63K |
-2.25% |
+9.07% |
-13.91% |
|
|
Dynatrace Inc
|
39.36
|
11.60B |
2.24M |
-1.41% |
+11.16% |
-9.31% |
|
|
Pinterest Inc
|
18.78
|
10.52B |
5.21M |
+0.03% |
-8.70% |
-24.04% |
|
|
Xp Inc
|
17.55
|
9.07B |
1.16M |
+5.25% |
-15.73% |
+2.42% |
|
|
Chewy Inc
|
20.32
|
8.46B |
5.81M |
+2.95% |
-29.87% |
-38.91% |
|
|
Levi Strauss Co
|
21.16
|
8.14B |
954.63K |
+2.05% |
-8.24% |
+5.87% |
|
|
Vista Energy Sab De Cv Adr
|
76.72
|
8.07B |
915.42K |
-3.21% |
+15.39% |
+53.67% |
|
|
Weatherford International Plc
|
111.67
|
8.03B |
18,161 |
+0.60% |
+9.78% |
+57.10% |
|
|
Immunovant Inc
|
31.85
|
6.48B |
2.52M |
+21.87% |
+12.30% |
+40.59% |
|
|
Mirum Pharmaceuticals Inc
|
97.51
|
5.95B |
8,120 |
+2.03% |
+1.97% |
+41.11% |
|
|
Parsons Corp
|
51.53
|
5.51B |
216.51K |
+1.26% |
-6.06% |
-37.09% |
|
|
Blue Owl Capital Corp
|
11.11
|
5.51B |
382.60K |
+0.45% |
-5.73% |
-7.73% |
|
|
Intercorp Financial Services Inc
|
49.18
|
5.46B |
102.77K |
+5.58% |
+0.47% |
+25.82% |
|
|
Avantor Inc
|
7.675
|
5.24B |
10.48M |
+0.72% |
-9.47% |
-29.98% |
|
|
Hims Hers Health Inc
|
22.59
|
5.23B |
6.29M |
+0.80% |
-27.06% |
-32.72% |
|
|
Lyft Inc
|
12.87
|
4.89B |
959.07K |
-2.13% |
-10.54% |
-34.72% |
|
|
Envista Holdings Corp
|
23.48
|
3.82B |
2.43M |
+1.61% |
-15.91% |
+22.55% |
|
|
Bill Holdings Inc
|
37.81
|
3.77B |
561.39K |
+0.24% |
-4.52% |
-19.56% |
|
|
Kontoor Brands Inc
|
63.86
|
3.53B |
190.07K |
-0.34% |
-18.43% |
-7.27% |
|
|
Palomar Holdings Inc
|
112.94
|
2.99B |
13,064 |
-0.60% |
-14.85% |
-7.33% |
|
|
10 X Genomics Inc
|
22.65
|
2.88B |
406.35K |
+1.63% |
-7.87% |
+37.63% |
|
|
Fastly Inc
|
17.12
|
2.68B |
3.38M |
+4.49% |
-32.72% |
+62.19% |
|
|
Ideaya Biosciences Inc
|
29.18
|
2.56B |
8,882 |
+2.53% |
-13.58% |
-12.43% |
|
|
Transmedics Group Inc
|
68.23
|
2.36B |
233.16K |
+3.02% |
-39.78% |
-44.98% |
|
|
Peloton Interactive Inc
|
5.16
|
2.23B |
1.99M |
-0.57% |
+0.39% |
-18.62% |
|
|
Avepoint Inc
|
10.26
|
2.17B |
342.51K |
+0.21% |
+1.90% |
-18.58% |
|
|
Adaptive Biotechnologies Corp
|
13.17
|
2.11B |
14,499 |
-0.04% |
-11.15% |
-20.62% |
|
|
Trevi Therapeutics Inc
|
13.60
|
1.93B |
373.63K |
+2.61% |
-11.79% |
+27.56% |
|
|
Progyny Inc
|
24.61
|
1.93B |
46,461 |
+0.08% |
+32.08% |
-0.85% |
|
|
Blackrock Science And Technology Term Trust
|
27.73
|
1.91B |
74,240 |
+2.24% |
+9.36% |
+32.19% |
|
|
Stoke Therapeutics Inc
|
29.96
|
1.87B |
24,085 |
+0.30% |
-17.58% |
+7.59% |
|
|
Blacksky Technology Inc
|
45.20
|
1.68B |
857.01K |
-0.69% |
+19.88% |
+199.27% |
|
|
Youdao Inc Adr
|
12.76
|
1.54B |
30,188 |
+6.33% |
+18.48% |
+42.41% |
|
|
Vir Biotechnology Inc
|
8.74
|
1.47B |
529.33K |
+2.11% |
-21.46% |
+56.65% |
|
|
Revolve Group Inc
|
18.47
|
1.32B |
282.46K |
+0.60% |
-30.82% |
-15.83% |
|
|
Afya Ltd
|
14.03
|
1.25B |
1,937 |
+1.01% |
-10.16% |
-2.66% |
|
|
Lightspeed Commerce Inc
|
8.915
|
1.22B |
846.11K |
+2.83% |
-9.68% |
-17.15% |
|
|
Pennant Group Inc
|
34.64
|
1.20B |
3,915 |
-2.20% |
+15.42% |
+32.03% |
|
|
Vizsla Silver Corp
|
3.40
|
1.19B |
2.96M |
+4.29% |
-3.41% |
-14.79% |
|
|
Therealreal Inc
|
8.995
|
1.08B |
394.09K |
+0.44% |
-23.85% |
-31.07% |
|
|
Up Fintech Holding Ltd Adr
|
5.85
|
1.04B |
202.73K |
+0.09% |
-18.07% |
-26.17% |
|
|
Bellring Brands Inc
|
8.96
|
1.04B |
897.00K |
+0.91% |
-45.57% |
-69.90% |
|
|
Hbt Financial Inc
|
28.17
|
1.02B |
24,518 |
+2.30% |
-0.58% |
+22.06% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.55
|
963.43M |
27,164 |
+0.61% |
+5.17% |
-0.23% |
|
|
Phathom Pharmaceuticals Inc
|
11.56
|
921.98M |
136.54K |
+1.49% |
-14.11% |
-19.43% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.48
|
877.68M |
67,199 |
+1.11% |
+5.47% |
+17.00% |
|
|
Inmode Ltd
|
13.95
|
848.28M |
205.16K |
-0.25% |
-4.36% |
+1.42% |
|
|
Jumia Technologies Ag Adr
|
6.8102
|
843.46M |
1.41M |
-0.73% |
-14.71% |
-28.00% |
|
|
Indie Semiconductor Inc
|
3.925
|
829.31M |
1.62M |
+3.61% |
+15.53% |
+18.33% |
|
|
Arko Corp
|
7.24
|
812.22M |
110.70K |
+0.98% |
+3.44% |
+73.98% |
|
|
Grocery Outlet Holding Corp
|
8.20
|
811.17M |
88,371 |
+0.25% |
+4.23% |
-20.59% |
|
|
Personalis Inc
|
7.36
|
770.75M |
194.34K |
+4.47% |
+16.01% |
-11.17% |
|
|
South Plains Financial Inc
|
40.10
|
767.74M |
4,253 |
-0.07% |
-8.92% |
+8.51% |
|
|
Hyliion Holdings Corporation
|
4.10
|
731.14M |
1.71M |
+0.24% |
+109.18% |
+159.49% |
|
|
Iheartmedia Inc
|
4.765
|
720.24M |
55,538 |
-0.96% |
+11.36% |
+21.22% |
|
|
Ehang Holdings Ltd Adr
|
9.32
|
706.88M |
15,288 |
-1.22% |
-17.16% |
-34.31% |
|
|
Janus International Group Inc
|
4.985
|
679.92M |
706.58K |
+5.17% |
-13.30% |
-13.30% |
|
|
Kura Sushi Usa Inc
|
54.31
|
659.75M |
64,788 |
+1.50% |
-11.51% |
+26.58% |
|
|
Postal Realty Trust Inc
|
23.50
|
649.66M |
125.49K |
+1.23% |
+10.41% |
+54.20% |
|
|
Gcm Grosvenor Inc
|
10.54
|
636.44M |
33,153 |
+0.37% |
-3.57% |
-1.59% |
|
|
Brainsway Ltd Adr
|
15.06
|
603.01M |
35,809 |
+1.14% |
-3.95% |
+107.72% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.63
|
589.07M |
162.90K |
+0.14% |
-1.25% |
+0.52% |
|
|
Red River Bancshares Inc
|
89.28
|
587.88M |
35,915 |
+1.27% |
-6.96% |
+35.43% |
|
|
Castle Biosciences Inc
|
19.25
|
583.70M |
4,642 |
-0.27% |
-23.90% |
-46.39% |
|
|
Mmtec Inc
|
5.61
|
558.69M |
1,124 |
-1.41% |
-8.11% |
+165.64% |
|
|
Cabaletta Bio Inc
|
3.32
|
541.34M |
230.09K |
+4.09% |
+2.99% |
+58.32% |
|
|
Phreesia Inc
|
8.745
|
540.22M |
720.31K |
-4.26% |
-6.90% |
-53.92% |
|
|
Pagerduty Inc
|
6.905
|
529.26M |
469.78K |
+0.80% |
+6.52% |
-52.76% |
|
|
Ballys Corp
|
10.37
|
505.47M |
16,349 |
-1.31% |
-12.24% |
-36.58% |
|
|
Advantage Solutions Inc
|
34.70
|
461.35M |
1,263 |
-0.63% |
+2.64% |
+44.63% |
|
|
Mayville Engineering Company Inc
|
22.51
|
461.32M |
1.58M |
-3.93% |
+6.82% |
+52.46% |
|
|
Gaotu Techedu Inc Adr
|
1.895
|
451.87M |
134.97K |
-0.26% |
-4.29% |
-21.69% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.61
|
421.39M |
18,327 |
+0.48% |
-1.71% |
-1.79% |
|
|
Cerence Inc
|
9.01
|
407.14M |
68,629 |
-1.53% |
+0.44% |
-10.50% |
|
|
Microvast Holdings Inc
|
1.2085
|
402.62M |
294.11K |
-0.83% |
-38.02% |
-65.10% |
|
|
Fulcrum Therapeutics Inc
|
6.04
|
402.47M |
21,648 |
+1.52% |
-24.43% |
-45.75% |
|
|
Sprout Social Inc
|
6.52
|
391.89M |
63,740 |
-2.21% |
+13.69% |
-29.72% |
|
|
Beyond Meat Inc
|
0.7398
|
381.22M |
1.32M |
-2.23% |
-36.17% |
-15.86% |
|
|
Fiverr International Ltd
|
10.57
|
380.00M |
267.51K |
+0.11% |
-1.01% |
-46.60% |
|
|
Monopar Therapeutics Inc
|
56.48
|
378.36M |
26,441 |
+1.36% |
+2.29% |
-32.59% |
|
|
Pioneer Bancorp Inc
|
14.94
|
364.76M |
170 |
+0.74% |
+6.06% |
+15.51% |
|
|
Sndl Inc
|
1.385
|
360.52M |
54,495 |
+0.36% |
-10.06% |
-12.89% |
|
|
Canaan Inc Adr
|
0.4486
|
334.43M |
4.25M |
+7.57% |
-21.38% |
-51.42% |
|
|
Alpine Income Property Trust Inc
|
19.09
|
315.37M |
78,403 |
-0.13% |
-4.10% |
+16.59% |
|
|
Bicycle Therapeutics Plc Adr
|
4.325
|
301.93M |
45,099 |
+0.92% |
-17.01% |
-28.85% |
|
|
Aersale Corp
|
6.00
|
283.52M |
11,370 |
-0.17% |
-13.28% |
+0.17% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.21
|
280.50M |
14,626 |
+0.78% |
-0.91% |
+2.53% |
|
|
So Young International Inc Adr
|
2.7801
|
278.84M |
7,760 |
+0.00% |
-3.45% |
-1.41% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.98
|
254.92M |
4,282 |
+1.20% |
-8.13% |
-13.09% |
|
|
Oportun Financial Corp
|
5.365
|
245.39M |
88,845 |
+1.81% |
-8.16% |
+18.51% |
|
|
Eagle Point Income Company Inc
|
10.52
|
242.48M |
44,439 |
+1.63% |
+6.74% |
-4.59% |
|
|
Alector Inc
|
2.15
|
238.70M |
13,472 |
+2.84% |
-19.78% |
+80.83% |
|
|
Jiayin Group Inc Adr
|
4.31
|
225.54M |
11,329 |
+2.63% |
-3.13% |
-41.53% |
|
|
Innate Pharma Adr
|
2.27
|
213.16M |
13,399 |
+11.82% |
+42.77% |
+24.73% |
|
|
High Tide Inc
|
2.37
|
208.32M |
8,622 |
+0.00% |
-4.05% |
-9.54% |
|
|
Draganfly Inc
|
5.33
|
194.52M |
348.04K |
+1.14% |
-9.20% |
-26.99% |
|
|
Highland Global Allocation Fund
|
8.0892
|
190.83M |
29,440 |
+0.00% |
-2.88% |
-12.07% |
|
|
Precision Biosciences Inc
|
7.35
|
189.65M |
26,428 |
+5.22% |
-4.22% |
+45.78% |
|
|
Milestone Pharmaceuticals Inc
|
1.485
|
184.88M |
334.28K |
+3.50% |
-27.45% |
-35.93% |
|
|
Alta Equipment Group Inc
|
5.60
|
182.20M |
154.48K |
+1.08% |
-20.23% |
+33.65% |
|
|
Rhinebeck Bancorp Inc
|
15.87
|
176.17M |
702 |
+0.38% |
+1.53% |
+59.44% |
|
|
New Fortress Energy Inc
|
0.6154
|
175.78M |
162.72K |
+0.37% |
-6.33% |
-57.82% |
|
|
Finance Of America Companies Inc
|
18.30
|
162.68M |
8,663 |
-0.16% |
-21.19% |
-21.19% |
|
|
Chargepoint Holdings Inc
|
6.28
|
153.33M |
295.17K |
+2.54% |
-5.33% |
-20.53% |
|
|
Cardiol Therapeutics Inc
|
1.28
|
147.55M |
11,346 |
+1.59% |
-15.23% |
+32.64% |
|
|
Douyu International Holdings Ltd Adr
|
4.76
|
143.65M |
13,681 |
+1.93% |
-7.75% |
-28.21% |
|
|
Richmond Mutual Bancorporation Inc
|
14.41
|
140.93M |
7,804 |
+1.88% |
-2.08% |
+11.34% |
|
|
Korro Bio Inc
|
9.43
|
136.00M |
18,657 |
+2.95% |
-34.03% |
+57.26% |
|
|
Maxcyte Inc
|
1.055
|
113.01M |
193.98K |
+0.96% |
+22.15% |
-35.58% |
|
|
Wisekey International Holding Ltd Adr
|
8.9692
|
102.05M |
26,739 |
+5.48% |
+14.18% |
+13.30% |
|
|
Amtd Idea Group Adr
|
1.0138
|
96.22M |
6,486 |
-1.57% |
-3.45% |
+2.15% |
|
|
Health Catalyst Inc
|
1.25
|
92.37M |
1,693 |
-1.57% |
-0.79% |
-38.42% |
|
|
Exagen Inc
|
3.65
|
88.18M |
4,560 |
+1.07% |
+26.09% |
-51.48% |
|
|
First Seacoast Bancorp Inc
|
16.70
|
78.35M |
16,697 |
+0.06% |
+42.82% |
+42.82% |
|
|
Carlyle Credit Income Fund
|
3.2399
|
68.68M |
101.41K |
+0.00% |
-4.04% |
-34.89% |
|
|
Skillsoft Corp
|
7.04
|
63.04M |
28,402 |
+2.37% |
-6.24% |
-22.27% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.70M |
1,835 |
-0.14% |
-0.62% |
+1.75% |
|
|
Spruce Power Holding Corp
|
2.86
|
52.54M |
15,933 |
+2.14% |
-32.71% |
-43.25% |
|
|
Scienjoy Holding Corp
|
1.22
|
51.80M |
9,940 |
+8.93% |
+8.93% |
+69.99% |
|
|
Indonesia Energy Corp Ltd
|
3.16
|
48.62M |
251.73K |
-1.40% |
-4.94% |
+18.91% |
|
|
Fangdd Network Group Ltd
|
1.23
|
47.41M |
18,211 |
-1.66% |
-8.07% |
-24.04% |
|
|
Gossamer Bio Inc
|
0.2007
|
47.09M |
2.76M |
+1.13% |
-52.06% |
-93.53% |
|
|
Intercure Ltd
|
0.8516
|
46.57M |
1,741 |
+0.00% |
+13.33% |
-34.73% |
|
|
Battalion Oil Corp
|
2.09
|
46.02M |
2.42M |
-4.34% |
-38.02% |
+87.05% |
|
|
9 F Inc Adr
|
3.74
|
44.03M |
2,390 |
-0.60% |
+28.28% |
-11.46% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2401
|
38.32M |
53,517 |
+0.86% |
-28.77% |
-86.59% |
|
|
Inmune Bio Inc
|
1.42
|
37.75M |
3,304 |
+0.71% |
-4.70% |
-4.70% |
|
|
Tela Bio Inc
|
0.8301
|
37.16M |
252 |
+4.81% |
+37.88% |
-17.92% |
|
|
Bayfirst Financial Corp
|
6.16
|
33.07M |
303 |
+0.08% |
-22.12% |
-23.58% |
|
|
Nextcure Inc
|
9.13
|
32.98M |
40,000 |
-3.78% |
-23.93% |
-3.37% |
|
|
Katapult Holdings Inc
|
6.05
|
28.83M |
35,135 |
-4.88% |
-14.81% |
+5.04% |
|
|
Celularity Inc
|
0.8178
|
23.67M |
6,194 |
-0.76% |
-35.48% |
-53.22% |
|
|
Castor Maritime Inc
|
1.94
|
18.74M |
1,270 |
+1.30% |
+8.01% |
+3.44% |
|
|
Quince Therapeutics Inc
|
1.055
|
17.20M |
397.06K |
-1.87% |
-17.32% |
-94.85% |
|
|
Cyclerion Therapeutics Inc
|
3.035
|
13.14M |
3,436 |
+0.73% |
+0.73% |
+112.82% |
|
|
Aterian Inc
|
1.1301
|
12.23M |
26,207 |
-3.28% |
+62.76% |
+68.81% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.63
|
11.74M |
4,183 |
+2.90% |
-5.62% |
-34.36% |
|
|
Hoth Therapeutics Inc
|
0.5912
|
11.31M |
259.23K |
+0.03% |
-19.32% |
-41.73% |
|
|
Aprea Therapeutics Inc
|
0.80
|
9.91M |
2,565 |
-0.86% |
-19.15% |
-28.55% |
|
|
Yunji Inc Adr
|
1.71
|
8.42M |
501 |
+6.87% |
-1.16% |
+6.87% |
|
|
Super League Enterprise Inc
|
5.32
|
7.95M |
13,588 |
-3.58% |
+20.47% |
-50.35% |
|
|
36 Kr Holdings Inc Adr
|
3.87
|
7.64M |
7,442 |
+0.26% |
+6.03% |
-23.58% |
|
|
Wah Fu Education Group Ltd
|
1.69
|
7.45M |
247 |
-2.35% |
+2.14% |
+3.75% |
|
|
China Sxt Pharmaceuticals Inc
|
1.55
|
6.91M |
5,163 |
-4.46% |
-27.18% |
-99.26% |
|
|
Urban Gro Inc
|
4.04
|
6.70M |
11,428 |
-2.66% |
-61.21% |
-31.08% |
|
|
Dna X Inc
|
4.05
|
6.03M |
1,989 |
-2.58% |
+28.13% |
-42.45% |
|
|
BiomX Inc
|
0.5435
|
5.50M |
151.77M |
+47.97% |
-62.10% |
-89.41% |
|
|
Cns Pharmaceuticals Inc
|
4.71
|
3.82M |
16,728 |
-1.46% |
+75.09% |
-27.65% |
|
|
Bit Origin Ltd
|
1.6301
|
2.63M |
4,248 |
-0.12% |
-23.34% |
-87.96% |
|
|
Greenlane Holdings Inc
|
3.53
|
2.22M |
6,198 |
+4.02% |
-26.88% |
-86.04% |
|
|
Ucommune International Ltd
|
3.23
|
2.19M |
29,078 |
+5.88% |
+5.54% |
-66.25% |
|
|
Splash Beverage Group Inc
|
0.1957
|
2.13M |
225.84K |
+0.36% |
-44.89% |
-73.71% |
|
|
Paranovus Entertainment Technology Ltd
|
1.13
|
1.18M |
3,988 |
+0.00% |
-27.56% |
-99.85% |
|
|
Lion Group Holding Ltd Adr
|
0.819
|
636.97K |
135.56K |
+6.05% |
-2.93% |
-84.16% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | SLXN Silexion Therapeutics Corp | ▲ 120.86% |
| 2. | GCL Gcl Global Holdings Ltd | ▲ 67.01% |
| 3. | JUNS Jupiter Neurosciences Inc | ▲ 49.84% |
Top Stock Losers
More ›
| 1. | GDS Gds Holdings Limited Adr | ▼ 6.76% |
| 2. | RDDT Reddit Inc | ▼ 6.61% |
| 3. | VIAV Viavi Solutions Inc | ▼ 6.21% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.64% |
| 2. | GOOGL Alphabet Inc | ▼ 0.76% |
| 3. | GOOG Alphabet Inc | ▼ 0.76% |