Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 279 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Katapult Holdings Inc (KPLT) is the top performer today, up +25.79% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
221.90
|
225.95B |
6.33M |
-1.45% |
+18.55% |
-46.63% |
|
|
Uber Technologies Inc
|
78.54
|
159.88B |
18.69M |
+0.65% |
+5.37% |
+10.60% |
|
|
Cloudflare Inc
|
306.97
|
108.96B |
6.16M |
-1.17% |
+14.37% |
+62.07% |
|
|
Corteva Inc
|
76.22
|
50.98B |
3.59M |
-0.33% |
-11.04% |
+1.19% |
|
|
Alcon Inc
|
75.35
|
36.75B |
3.97M |
+2.34% |
+11.12% |
-5.09% |
|
|
Zoom Communications Inc
|
106.06
|
31.10B |
2.22M |
-1.06% |
+18.16% |
+15.09% |
|
|
Fox Corp
|
62.14
|
26.09B |
4.87M |
-2.02% |
+14.82% |
+1.69% |
|
|
Biontech Se Adr
|
92.80
|
23.47B |
705.97K |
+0.00% |
+1.43% |
-15.16% |
|
|
Fox Corp
|
55.34
|
23.24B |
673.99K |
-1.76% |
+13.52% |
-0.20% |
|
|
Dow Inc
|
31.26
|
22.58B |
7.52M |
+2.22% |
+7.68% |
-8.06% |
|
|
Tradeweb Markets Inc
|
104.42
|
22.24B |
565.72K |
+0.69% |
+6.70% |
-9.22% |
|
|
Amcor Plc
|
47.40
|
21.92B |
6.01M |
+0.62% |
+9.77% |
-5.37% |
|
|
Ast Spacemobile Inc
|
71.63
|
21.40B |
13.39M |
+4.17% |
-2.30% |
-26.09% |
|
|
Sitime Corp
|
667.10
|
19.98B |
393.86K |
-3.31% |
+6.07% |
+52.91% |
|
|
Futu Holdings Ltd Adr
|
105.16
|
14.74B |
936.70K |
-3.26% |
+9.17% |
-32.08% |
|
|
Dynatrace Inc
|
49.66
|
14.41B |
4.34M |
-1.80% |
+13.69% |
+33.75% |
|
|
Pinterest Inc
|
23.75
|
13.30B |
9.79M |
-2.54% |
+5.46% |
+24.41% |
|
|
Draftkings Inc
|
25.34
|
12.57B |
11.40M |
+4.41% |
-4.29% |
-3.65% |
|
|
Avantor Inc
|
13.77
|
9.40B |
7.64M |
+0.29% |
+32.53% |
+42.84% |
|
|
Chewy Inc
|
22.47
|
9.20B |
6.40M |
-0.53% |
+7.61% |
-13.34% |
|
|
Levi Strauss Co
|
22.74
|
8.75B |
3.55M |
-3.68% |
-6.46% |
+3.08% |
|
|
Immunovant Inc
|
40.93
|
8.40B |
1.14M |
+2.61% |
+3.07% |
+57.79% |
|
|
Xp Inc
|
15.51
|
8.01B |
5.63M |
-4.26% |
-8.33% |
-23.56% |
|
|
10 X Genomics Inc
|
58.48
|
7.42B |
4.33M |
-0.15% |
+36.86% |
+205.38% |
|
|
Vista Energy Sab De Cv Adr
|
66.13
|
7.37B |
707.30K |
-3.26% |
+2.04% |
+17.98% |
|
|
Hims Hers Health Inc
|
30.51
|
7.06B |
23.06M |
-3.97% |
-11.26% |
+82.80% |
|
|
Weatherford International Plc
|
94.43
|
6.77B |
780.70K |
+1.65% |
+11.94% |
-8.87% |
|
|
Lyft Inc
|
17.54
|
6.66B |
10.56M |
+1.62% |
+12.36% |
+25.38% |
|
|
Intercorp Financial Services Inc
|
57.18
|
6.35B |
144.08K |
-2.09% |
-5.77% |
+11.09% |
|
|
Mirum Pharmaceuticals Inc
|
98.23
|
5.99B |
579.01K |
-0.48% |
-19.57% |
-1.65% |
|
|
Blue Owl Capital Corp
|
11.68
|
5.80B |
3.70M |
+1.13% |
+6.57% |
-2.26% |
|
|
Parsons Corp
|
48.25
|
5.16B |
1.11M |
+4.60% |
-13.25% |
-19.92% |
|
|
Bill Holdings Inc
|
49.48
|
4.93B |
2.02M |
+0.45% |
+19.63% |
+5.23% |
|
|
Envista Holdings Corp
|
28.52
|
4.64B |
2.64M |
+1.17% |
+10.07% |
-5.75% |
|
|
Fastly Inc
|
28.78
|
4.50B |
7.74M |
+3.71% |
+46.91% |
+209.13% |
|
|
Kontoor Brands Inc
|
74.96
|
4.14B |
808.61K |
-2.86% |
-12.49% |
+11.23% |
|
|
Adaptive Biotechnologies Corp
|
25.39
|
4.06B |
2.96M |
-0.24% |
+20.56% |
+62.55% |
|
|
Ideaya Biosciences Inc
|
36.84
|
3.55B |
486.10K |
+0.27% |
-0.41% |
+15.49% |
|
|
Palomar Holdings Inc
|
131.69
|
3.49B |
180.11K |
+0.14% |
-3.22% |
+0.04% |
|
|
Luminar Technologies Inc
|
44.42
|
3.46B |
129.10K |
+1.02% |
+4.19% |
+23,477% |
|
|
Transmedics Group Inc
|
89.36
|
3.09B |
872.38K |
+1.07% |
+25.45% |
-32.96% |
|
|
Avepoint Inc
|
13.13
|
2.78B |
2.15M |
+1.08% |
+5.55% |
+24.34% |
|
|
Trevi Therapeutics Inc
|
17.80
|
2.53B |
1.32M |
+0.00% |
-0.22% |
+61.09% |
|
|
Peloton Interactive Inc
|
5.60
|
2.42B |
7.46M |
+1.63% |
-4.44% |
+29.63% |
|
|
Youdao Inc Adr
|
18.36
|
2.21B |
28,137 |
+1.32% |
+36.30% |
+93.67% |
|
|
Progyny Inc
|
26.57
|
2.08B |
1.30M |
-4.60% |
-13.31% |
+23.29% |
|
|
Blackrock Science And Technology Term Trust
|
30.02
|
2.06B |
116.26K |
-0.99% |
+1.87% |
+29.06% |
|
|
Stoke Therapeutics Inc
|
32.96
|
2.05B |
1.31M |
+2.26% |
+5.04% |
+2.30% |
|
|
Revolve Group Inc
|
23.79
|
1.70B |
595.96K |
-2.06% |
-0.59% |
-7.25% |
|
|
Vir Biotechnology Inc
|
8.93
|
1.51B |
1.20M |
+0.45% |
-10.34% |
+20.35% |
|
|
Personalis Inc
|
14.02
|
1.50B |
3.23M |
-3.31% |
-0.36% |
+57.53% |
|
|
Therealreal Inc
|
11.80
|
1.42B |
2.15M |
-0.92% |
+11.32% |
-0.25% |
|
|
Lightspeed Commerce Inc
|
10.47
|
1.37B |
515.71K |
-0.19% |
+1.65% |
+17.51% |
|
|
Vizsla Silver Corp
|
3.83
|
1.34B |
5.73M |
-1.29% |
+22.36% |
-1.29% |
|
|
Bellring Brands Inc
|
11.55
|
1.34B |
3.52M |
+1.49% |
-7.45% |
-34.34% |
|
|
Pennant Group Inc
|
38.17
|
1.33B |
226.61K |
-3.71% |
-5.75% |
+20.75% |
|
|
Hbt Financial Inc
|
36.19
|
1.32B |
106.38K |
+0.70% |
+12.88% |
+27.83% |
|
|
Afya Ltd
|
13.58
|
1.24B |
169.34K |
+1.04% |
-5.56% |
-12.44% |
|
|
Blacksky Technology Inc
|
29.89
|
1.22B |
896.76K |
+4.47% |
+19.46% |
+41.52% |
|
|
Castle Biosciences Inc
|
32.24
|
977.84M |
313.47K |
-0.34% |
+35.92% |
-0.31% |
|
|
Grocery Outlet Holding Corp
|
9.83
|
972.41M |
2.65M |
+0.00% |
-1.50% |
+0.41% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.50
|
961.20M |
312.04K |
+0.05% |
-0.05% |
+5.50% |
|
|
Pagerduty Inc
|
11.87
|
915.44M |
1.21M |
-0.08% |
+14.91% |
+66.95% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.30
|
905.75M |
60,295 |
-0.15% |
-2.16% |
+15.25% |
|
|
Inmode Ltd
|
15.14
|
870.26M |
355.40K |
-0.33% |
-0.92% |
+6.32% |
|
|
Up Fintech Holding Ltd Adr
|
4.75
|
848.83M |
2.16M |
-3.26% |
+3.04% |
-43.18% |
|
|
South Plains Financial Inc
|
45.00
|
847.76M |
98,187 |
+1.17% |
+5.98% |
+6.16% |
|
|
Gcm Grosvenor Inc
|
13.98
|
844.16M |
972.60K |
+1.16% |
+2.19% |
+21.99% |
|
|
Indie Semiconductor Inc
|
3.81
|
805.01M |
4.00M |
+2.42% |
-14.19% |
-1.55% |
|
|
Monopar Therapeutics Inc
|
114.46
|
766.77M |
210.76K |
-1.62% |
+7.37% |
+92.73% |
|
|
Phreesia Inc
|
12.27
|
758.43M |
747.75K |
-1.37% |
+14.46% |
-1.84% |
|
|
Jumia Technologies Ag Adr
|
5.81
|
719.58M |
2.18M |
-3.17% |
-17.12% |
-40.65% |
|
|
Hyliion Holdings Corporation
|
3.92
|
699.04M |
3.92M |
-0.25% |
-5.08% |
+91.22% |
|
|
Janus International Group Inc
|
5.06
|
690.15M |
3.44M |
-5.77% |
-2.88% |
-31.34% |
|
|
Phathom Pharmaceuticals Inc
|
8.51
|
678.72M |
1.79M |
-0.70% |
-32.51% |
-30.42% |
|
|
Postal Realty Trust Inc
|
22.49
|
677.56M |
222.64K |
+0.04% |
-6.87% |
+18.43% |
|
|
Red River Bancshares Inc
|
102.39
|
674.21M |
37,825 |
+1.70% |
+6.91% |
+15.04% |
|
|
Ballys Corp
|
12.97
|
634.87M |
30,167 |
-0.38% |
+0.62% |
-10.80% |
|
|
Brainsway Ltd Adr
|
14.98
|
601.17M |
119.31K |
-2.22% |
-0.53% |
+27.87% |
|
|
Kura Sushi Usa Inc
|
49.40
|
600.20M |
113.10K |
+1.73% |
-4.36% |
-32.39% |
|
|
Sprout Social Inc
|
9.905
|
595.35M |
1.35M |
-1.44% |
+19.63% |
+36.06% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.56
|
584.91M |
135.57K |
+0.38% |
-2.40% |
-2.31% |
|
|
Mayville Engineering Company Inc
|
22.50
|
573.62M |
616.77K |
-1.70% |
-33.27% |
+3.97% |
|
|
Arko Corp
|
4.41
|
494.74M |
2.16M |
-6.17% |
-45.35% |
-30.00% |
|
|
Cabaletta Bio Inc
|
2.79
|
454.92M |
3.53M |
-0.36% |
-6.22% |
+8.56% |
|
|
Iheartmedia Inc
|
2.935
|
443.63M |
2.29M |
-20.89% |
-28.76% |
-18.47% |
|
|
Ehang Holdings Ltd Adr
|
5.77
|
437.63M |
556.12K |
+1.41% |
+3.22% |
-51.84% |
|
|
Gaotu Techedu Inc Adr
|
1.80
|
429.22M |
326.54K |
-3.23% |
-2.70% |
-16.28% |
|
|
Pioneer Bancorp Inc
|
17.08
|
428.31M |
7,697 |
-0.23% |
+1.30% |
+17.63% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.67
|
423.39M |
26,835 |
+0.32% |
-1.25% |
-5.02% |
|
|
Advantage Solutions Inc
|
30.19
|
401.38M |
99,508 |
+1.04% |
-24.32% |
+102.92% |
|
|
Cerence Inc
|
8.43
|
380.93M |
1.02M |
-5.33% |
-19.48% |
+4.07% |
|
|
Oportun Financial Corp
|
7.60
|
349.22M |
410.51K |
-1.81% |
+26.46% |
+40.74% |
|
|
Sndl Inc
|
1.30
|
338.39M |
3.21M |
+6.56% |
-0.76% |
-13.33% |
|
|
Alpine Income Property Trust Inc
|
19.61
|
324.05M |
96,943 |
+0.77% |
-4.67% |
+0.41% |
|
|
Fiverr International Ltd
|
8.75
|
314.57M |
948.21K |
-3.74% |
-20.74% |
-39.40% |
|
|
Mmtec Inc
|
3.06
|
304.74M |
8,672 |
+3.38% |
+25.41% |
-27.49% |
|
|
Microvast Holdings Inc
|
0.8643
|
287.95M |
11.34M |
-1.20% |
-19.22% |
-64.58% |
|
|
Bicycle Therapeutics Plc Adr
|
4.12
|
287.62M |
107.22K |
+0.24% |
-6.58% |
-25.63% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.56
|
287.41M |
38,579 |
+0.48% |
-2.74% |
+0.62% |
|
|
Aersale Corp
|
5.73
|
270.76M |
554.46K |
-1.21% |
-4.82% |
-20.19% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.66
|
268.27M |
63,039 |
-0.04% |
+3.60% |
-9.32% |
|
|
Richmond Mutual Bancorporation Inc
|
16.07
|
257.67M |
95,051 |
+1.26% |
+6.42% |
+13.65% |
|
|
Alta Equipment Group Inc
|
7.62
|
247.92M |
163.06K |
+4.96% |
+15.11% |
+9.80% |
|
|
Fulcrum Therapeutics Inc
|
3.69
|
245.88M |
803.72K |
-1.60% |
+5.43% |
-66.05% |
|
|
Alector Inc
|
2.09
|
232.04M |
5.53M |
+23.67% |
+29.81% |
+8.85% |
|
|
Eagle Point Income Company Inc
|
9.93
|
228.82M |
77,043 |
-0.70% |
-4.15% |
-3.78% |
|
|
So Young International Inc Adr
|
2.21
|
221.84M |
90,894 |
-2.64% |
+29.24% |
-40.27% |
|
|
Beyond Meat Inc
|
0.4176
|
215.21M |
142.68M |
-19.69% |
-36.34% |
-41.09% |
|
|
High Tide Inc
|
2.34
|
205.62M |
368.05K |
+1.74% |
+5.88% |
+0.43% |
|
|
Innate Pharma Adr
|
2.15
|
201.89M |
437.96K |
-3.15% |
+19.94% |
+26.47% |
|
|
Rhinebeck Bancorp Inc
|
12.48
|
195.17M |
119.84K |
+0.00% |
-26.46% |
-17.51% |
|
|
Precision Biosciences Inc
|
7.51
|
193.77M |
345.17K |
+0.67% |
-14.27% |
+84.52% |
|
|
Finance Of America Companies Inc
|
21.55
|
192.58M |
26,485 |
-1.24% |
-16.25% |
+0.23% |
|
|
Korro Bio Inc
|
13.32
|
192.11M |
109.46K |
-1.26% |
-8.52% |
+8.38% |
|
|
Highland Global Allocation Fund
|
7.52
|
177.40M |
47,027 |
+0.27% |
-0.92% |
-14.55% |
|
|
Cardiol Therapeutics Inc
|
1.50
|
172.91M |
688.52K |
+2.04% |
+48.51% |
+41.51% |
|
|
Exagen Inc
|
6.77
|
163.56M |
305.44K |
+1.96% |
+52.13% |
+105.15% |
|
|
Draganfly Inc
|
4.43
|
163.39M |
1.59M |
-6.14% |
-7.32% |
-35.33% |
|
|
Chargepoint Holdings Inc
|
6.27
|
162.38M |
246.05K |
+2.45% |
+4.67% |
+2.79% |
|
|
Milestone Pharmaceuticals Inc
|
1.27
|
158.11M |
1.38M |
+0.79% |
-0.78% |
-30.22% |
|
|
Canaan Inc Adr
|
0.201
|
149.71M |
6.13M |
+0.50% |
-34.85% |
-64.11% |
|
|
Douyu International Holdings Ltd Adr
|
4.605
|
138.97M |
51,933 |
+3.48% |
+1.21% |
-19.35% |
|
|
China Sxt Pharmaceuticals Inc
|
3.51
|
134.15M |
244.92K |
-2.23% |
+37.65% |
+40.96% |
|
|
Maxcyte Inc
|
1.24
|
132.83M |
652.99K |
+2.48% |
-6.77% |
+69.82% |
|
|
Health Catalyst Inc
|
1.76
|
130.05M |
2.05M |
+2.33% |
-23.14% |
-11.56% |
|
|
Jiayin Group Inc Adr
|
2.38
|
124.54M |
30,135 |
-4.80% |
-19.32% |
-62.40% |
|
|
New Fortress Energy Inc
|
0.3293
|
94.06M |
1.87M |
-3.83% |
-7.34% |
-72.79% |
|
|
Gossamer Bio Inc
|
0.1818
|
88.87M |
10.50M |
+3.24% |
+7.13% |
-92.26% |
|
|
Skillsoft Corp
|
9.41
|
84.38M |
57,074 |
+1.07% |
+32.16% |
+45.89% |
|
|
First Seacoast Bancorp Inc
|
17.12
|
80.32M |
3,076 |
+0.17% |
+1.60% |
+30.87% |
|
|
Wisekey International Holding Ltd Adr
|
6.64
|
75.97M |
18,516 |
+1.22% |
-3.35% |
-5.82% |
|
|
Amtd Idea Group Adr
|
0.7404
|
70.27M |
5,498 |
-1.02% |
-22.91% |
-25.96% |
|
|
Carlyle Credit Income Fund
|
2.81
|
59.57M |
73,148 |
+2.18% |
-1.75% |
-29.75% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.82M |
1,543 |
-0.07% |
-0.34% |
+1.32% |
|
|
Inmune Bio Inc
|
2.08
|
55.30M |
436.03K |
-1.89% |
+7.22% |
+32.48% |
|
|
Intercure Ltd
|
0.96
|
54.87M |
1,220 |
+0.00% |
-1.03% |
+5.49% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3055
|
48.76M |
162.81M |
+12.15% |
-8.81% |
-22.68% |
|
|
Indonesia Energy Corp Ltd
|
2.96
|
45.55M |
155.40K |
+1.37% |
+8.03% |
-25.81% |
|
|
Spruce Power Holding Corp
|
2.09
|
38.39M |
38,610 |
-5.86% |
-12.92% |
-49.27% |
|
|
Katapult Holdings Inc
|
8.00
|
38.12M |
744.74K |
+25.79% |
+11.11% |
+18.87% |
|
|
Tela Bio Inc
|
0.79
|
35.37M |
219.13K |
-15.05% |
-6.73% |
-4.17% |
|
|
Scienjoy Holding Corp
|
0.82
|
34.82M |
2,693 |
+0.00% |
-22.64% |
-35.43% |
|
|
Bayfirst Financial Corp
|
6.24
|
33.49M |
21,461 |
-0.95% |
+15.13% |
-10.22% |
|
|
Quince Therapeutics Inc
|
32.73
|
32.01M |
35,149 |
+6.79% |
+86.60% |
-73.17% |
|
|
Battalion Oil Corp
|
1.36
|
29.95M |
4.33M |
-3.55% |
-13.92% |
-54.05% |
|
|
Nextcure Inc
|
6.73
|
27.38M |
178.02K |
-1.61% |
+241.62% |
-46.16% |
|
|
9 F Inc Adr
|
2.05
|
24.14M |
1,270 |
-13.87% |
-13.14% |
-54.55% |
|
|
Fangdd Network Group Ltd
|
0.6257
|
24.12M |
8,974 |
-1.76% |
-0.87% |
-49.94% |
|
|
Celularity Inc
|
0.7002
|
20.27M |
30,129 |
+1.98% |
-5.43% |
-43.98% |
|
|
Castor Maritime Inc
|
2.06
|
19.90M |
22,230 |
-1.44% |
-4.19% |
-8.04% |
|
|
Cyclerion Therapeutics Inc
|
3.57
|
15.46M |
10,515 |
-0.28% |
-6.91% |
+192.62% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.90
|
13.92M |
18,121 |
+0.53% |
+9.20% |
+20.25% |
|
|
Yunji Inc Adr
|
2.22
|
10.93M |
574.32K |
-17.78% |
+53.10% |
+63.24% |
|
|
Aprea Therapeutics Inc
|
0.6601
|
8.17M |
24,183 |
+2.45% |
-11.40% |
+7.61% |
|
|
Cns Pharmaceuticals Inc
|
5.4999
|
8.04M |
2,901 |
+7.21% |
+6.48% |
+51.51% |
|
|
Wah Fu Education Group Ltd
|
1.665
|
7.34M |
19.76M |
+14.83% |
+6.73% |
-4.86% |
|
|
36 Kr Holdings Inc Adr
|
3.1595
|
6.24M |
17,034 |
+0.32% |
+13.65% |
-22.18% |
|
|
Paranovus Entertainment Technology Ltd
|
7.01
|
6.05M |
87,239 |
-6.66% |
+21.91% |
-99.56% |
|
|
Dna X Inc
|
3.60
|
5.36M |
3,463 |
+2.27% |
-11.11% |
-45.45% |
|
|
Aterian Inc
|
0.489
|
5.31M |
1.23M |
+1.88% |
-57.48% |
-28.92% |
|
|
Super League Enterprise Inc
|
3.0618
|
4.93M |
14,156 |
+0.72% |
+5.04% |
-25.86% |
|
|
Bit Origin Ltd
|
0.859
|
2.32M |
60,645 |
+2.35% |
-21.19% |
-70.48% |
|
|
Splash Beverage Group Inc
|
0.3519
|
2.22M |
349.45K |
-14.63% |
-39.54% |
-77.81% |
|
|
BiomX Inc
|
0.1588
|
1.71M |
646.44K |
-3.76% |
-31.55% |
-97.18% |
|
|
Ucommune International Ltd
|
2.24
|
1.52M |
294.39K |
+9.80% |
+3.70% |
-55.20% |
|
|
Greenlane Holdings Inc
|
1.96
|
1.24M |
4,590 |
+0.54% |
-23.14% |
-73.37% |
|
|
Lion Group Holding Ltd Adr
|
0.7851
|
724.55K |
706.80K |
-8.07% |
-67.41% |
-93.08% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | MSGY Masonglory Ltd | ▲ 1,086% |
| 2. | PLAG Planet Green Holdings Corp | ▲ 927.05% |
| 3. | WXM Wf International Ltd | ▲ 97.50% |
Top Stock Losers
More ›
| 1. | MNST Monster Beverage Corp | ▼ 50.20% |
| 2. | LIF Life 360 Inc | ▼ 24.76% |
| 3. | ONON On Holding Ag | ▼ 20.29% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.02% |
| 2. | AAPL Apple Inc | ▼ 1.09% |
| 3. | GOOGL Alphabet Inc | ▼ 3.84% |