Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 283 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $947.82 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Gossamer Bio Inc (GOSS) is the top performer today, up +46.62% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
180.11
|
183.40B |
6.20M |
-1.73% |
-74.31% |
-62.21% |
|
|
Uber Technologies Inc
|
68.18
|
138.79B |
25.45M |
+3.40% |
-10.52% |
-16.08% |
|
|
Cloudflare Inc
|
265.61
|
94.28B |
2.60M |
+1.32% |
+11.96% |
+28.97% |
|
|
Corteva Inc
|
87.58
|
58.58B |
3.59M |
-1.87% |
+6.00% |
+19.97% |
|
|
Alcon Inc
|
67.28
|
32.81B |
2.88M |
-0.93% |
-0.77% |
-16.80% |
|
|
Zoom Communications Inc
|
91.22
|
26.75B |
3.13M |
+3.67% |
+5.48% |
-3.41% |
|
|
Fox Corp
|
56.64
|
23.78B |
4.00M |
+2.40% |
+13.05% |
-21.30% |
|
|
Biontech Se Adr
|
91.09
|
23.04B |
686.54K |
+1.97% |
-0.14% |
-23.67% |
|
|
Tradeweb Markets Inc
|
102.02
|
21.73B |
722.38K |
+2.19% |
+9.08% |
-1.77% |
|
|
Fox Corp
|
50.81
|
21.34B |
1.26M |
+2.83% |
+10.67% |
-21.71% |
|
|
Amcor Plc
|
45.24
|
20.92B |
3.67M |
+1.57% |
+5.14% |
+1.16% |
|
|
Dow Inc
|
28.75
|
20.77B |
13.17M |
-3.65% |
-1.00% |
+3.38% |
|
|
Ast Spacemobile Inc
|
58.29
|
17.41B |
8.29M |
+3.72% |
-18.42% |
-47.65% |
|
|
Sitime Corp
|
522.67
|
15.66B |
373.77K |
-5.73% |
-22.24% |
+45.96% |
|
|
Futu Holdings Ltd Adr
|
104.27
|
14.62B |
2.05M |
+4.94% |
+8.16% |
-36.05% |
|
|
Pinterest Inc
|
23.50
|
13.16B |
9.33M |
+6.19% |
+12.87% |
+0.38% |
|
|
Dynatrace Inc
|
43.72
|
12.69B |
5.76M |
+5.05% |
+0.81% |
+7.50% |
|
|
Draftkings Inc
|
24.11
|
11.96B |
10.22M |
+4.78% |
-6.19% |
-19.93% |
|
|
Levi Strauss Co
|
25.53
|
9.83B |
1.81M |
+4.03% |
+4.03% |
+20.14% |
|
|
Chewy Inc
|
21.80
|
8.93B |
8.46M |
+4.51% |
+17.52% |
-30.35% |
|
|
Xp Inc
|
16.74
|
8.65B |
3.15M |
+0.30% |
+3.78% |
-17.13% |
|
|
Immunovant Inc
|
40.09
|
8.23B |
930.54K |
+1.73% |
+3.19% |
+49.42% |
|
|
Avantor Inc
|
11.76
|
8.03B |
16.50M |
+2.80% |
+14.40% |
+0.94% |
|
|
Vista Energy Sab De Cv Adr
|
66.61
|
7.42B |
873.35K |
-4.16% |
+3.05% |
+15.90% |
|
|
Hims Hers Health Inc
|
30.24
|
7.00B |
16.12M |
+7.65% |
-10.90% |
+1.89% |
|
|
Mirum Pharmaceuticals Inc
|
114.20
|
6.96B |
431.34K |
+1.04% |
-7.73% |
+15.04% |
|
|
Intercorp Financial Services Inc
|
59.61
|
6.62B |
138.73K |
-0.20% |
+6.85% |
+21.04% |
|
|
Parsons Corp
|
59.47
|
6.36B |
835.57K |
+1.26% |
+16.75% |
-16.72% |
|
|
Weatherford International Plc
|
85.92
|
6.16B |
1.29M |
-3.11% |
+3.83% |
-7.87% |
|
|
10 X Genomics Inc
|
45.92
|
5.83B |
2.11M |
-0.76% |
+24.95% |
+112.40% |
|
|
Lyft Inc
|
15.09
|
5.73B |
14.63M |
+6.27% |
+5.75% |
-13.97% |
|
|
Blue Owl Capital Corp
|
10.92
|
5.42B |
2.69M |
+1.39% |
+0.92% |
-11.00% |
|
|
Kontoor Brands Inc
|
85.78
|
4.74B |
649.20K |
+2.68% |
+2.99% |
+45.69% |
|
|
Bill Holdings Inc
|
44.90
|
4.47B |
2.36M |
+3.19% |
+26.41% |
-4.59% |
|
|
Envista Holdings Corp
|
26.64
|
4.34B |
2.04M |
+1.18% |
-1.19% |
+10.49% |
|
|
Palomar Holdings Inc
|
140.80
|
3.73B |
228.06K |
+2.36% |
+11.46% |
+15.53% |
|
|
Adaptive Biotechnologies Corp
|
22.54
|
3.61B |
2.44M |
+1.21% |
+7.54% |
+17.21% |
|
|
Ideaya Biosciences Inc
|
36.77
|
3.54B |
1.17M |
+3.87% |
+0.08% |
+5.84% |
|
|
Fastly Inc
|
20.04
|
3.14B |
3.31M |
-0.99% |
+17.12% |
+94.94% |
|
|
Luminar Technologies Inc
|
37.95
|
2.95B |
101.85K |
-1.73% |
+20,043% |
+20,043% |
|
|
Avepoint Inc
|
12.81
|
2.72B |
2.53M |
+4.66% |
+17.63% |
+3.47% |
|
|
Peloton Interactive Inc
|
6.26
|
2.71B |
6.03M |
+2.96% |
+9.44% |
+6.64% |
|
|
Trevi Therapeutics Inc
|
18.12
|
2.57B |
1.74M |
+3.34% |
-0.17% |
+65.33% |
|
|
Transmedics Group Inc
|
74.28
|
2.57B |
644.07K |
+2.80% |
+8.53% |
-46.36% |
|
|
Progyny Inc
|
31.59
|
2.47B |
994.67K |
+1.28% |
+10.80% |
+30.27% |
|
|
Blackrock Science And Technology Term Trust
|
28.02
|
1.93B |
146.51K |
-2.34% |
-1.48% |
+23.33% |
|
|
Youdao Inc Adr
|
15.86
|
1.91B |
34,491 |
+3.26% |
+42.63% |
+40.11% |
|
|
Revolve Group Inc
|
25.74
|
1.84B |
879.23K |
+3.00% |
+8.33% |
-11.42% |
|
|
Stoke Therapeutics Inc
|
29.31
|
1.83B |
594.61K |
+0.03% |
-8.41% |
-0.68% |
|
|
Bellring Brands Inc
|
13.07
|
1.52B |
4.04M |
+0.93% |
+13.16% |
-49.87% |
|
|
Vir Biotechnology Inc
|
8.80
|
1.48B |
1.69M |
+1.27% |
-12.26% |
+14.43% |
|
|
Pennant Group Inc
|
41.34
|
1.44B |
156.85K |
+0.44% |
+15.12% |
+49.62% |
|
|
Therealreal Inc
|
11.66
|
1.40B |
2.66M |
+4.76% |
-4.11% |
-27.53% |
|
|
Lightspeed Commerce Inc
|
10.31
|
1.35B |
743.53K |
+4.04% |
+1.18% |
-11.43% |
|
|
Afya Ltd
|
14.20
|
1.30B |
70,508 |
+2.16% |
-4.51% |
-4.51% |
|
|
Personalis Inc
|
11.98
|
1.28B |
4.62M |
+1.70% |
-7.99% |
+16.09% |
|
|
Hbt Financial Inc
|
34.59
|
1.26B |
221.63K |
+3.91% |
+8.94% |
+28.44% |
|
|
Vizsla Silver Corp
|
3.32
|
1.17B |
5.32M |
+0.61% |
+1.22% |
-50.15% |
|
|
Phathom Pharmaceuticals Inc
|
11.95
|
953.08M |
664.70K |
+4.46% |
+11.47% |
-16.02% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.28
|
951.36M |
72,463 |
-0.61% |
+3.20% |
+6.67% |
|
|
Grocery Outlet Holding Corp
|
9.42
|
931.85M |
2.64M |
+4.55% |
-5.04% |
-5.80% |
|
|
Blacksky Technology Inc
|
22.07
|
903.14M |
1.03M |
+2.32% |
-10.86% |
-17.83% |
|
|
Arko Corp
|
8.00
|
897.49M |
479.37K |
+0.88% |
+3.76% |
+52.96% |
|
|
Inmode Ltd
|
15.38
|
884.05M |
688.60K |
+1.38% |
+5.13% |
+0.85% |
|
|
Up Fintech Holding Ltd Adr
|
4.91
|
877.42M |
1.63M |
+3.81% |
+4.69% |
-44.27% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.29
|
870.96M |
81,527 |
-1.21% |
-9.00% |
+11.07% |
|
|
South Plains Financial Inc
|
44.50
|
838.34M |
94,846 |
-0.29% |
+2.37% |
+10.12% |
|
|
Gcm Grosvenor Inc
|
12.52
|
756.00M |
407.21K |
+2.62% |
+1.46% |
+10.11% |
|
|
Pagerduty Inc
|
9.76
|
752.72M |
1.16M |
+7.49% |
+7.37% |
-11.03% |
|
|
Jumia Technologies Ag Adr
|
6.07
|
751.79M |
1.24M |
+3.58% |
-4.56% |
-52.17% |
|
|
Mayville Engineering Company Inc
|
29.45
|
750.80M |
607.15K |
-2.77% |
-20.41% |
+60.05% |
|
|
Castle Biosciences Inc
|
24.44
|
741.26M |
291.64K |
-0.99% |
+0.58% |
-42.95% |
|
|
Monopar Therapeutics Inc
|
110.33
|
739.11M |
339.77K |
+0.42% |
+25.83% |
+56.96% |
|
|
Janus International Group Inc
|
5.37
|
732.43M |
715.18K |
+1.51% |
-2.01% |
-22.06% |
|
|
Indie Semiconductor Inc
|
3.44
|
726.83M |
4.69M |
-0.86% |
-3.10% |
-24.73% |
|
|
Postal Realty Trust Inc
|
23.96
|
721.85M |
154.61K |
-0.17% |
-3.70% |
+33.41% |
|
|
Ballys Corp
|
14.01
|
685.77M |
40,741 |
+2.11% |
-6.48% |
-12.22% |
|
|
Hyliion Holdings Corporation
|
3.82
|
681.21M |
2.14M |
+2.69% |
-13.57% |
+76.04% |
|
|
Phreesia Inc
|
10.63
|
657.06M |
824.59K |
+4.01% |
+5.56% |
-30.02% |
|
|
Red River Bancshares Inc
|
99.72
|
656.63M |
99,070 |
+0.23% |
+8.69% |
+29.52% |
|
|
Brainsway Ltd Adr
|
15.76
|
632.47M |
223.97K |
-1.31% |
+8.84% |
+23.08% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.49
|
581.03M |
106.21K |
+0.29% |
-3.05% |
-1.04% |
|
|
Kura Sushi Usa Inc
|
46.90
|
569.83M |
253.12K |
+6.18% |
-20.67% |
-31.73% |
|
|
Iheartmedia Inc
|
3.62
|
547.17M |
645.31K |
+2.26% |
-16.20% |
+6.78% |
|
|
Advantage Solutions Inc
|
37.93
|
504.29M |
79,942 |
+4.09% |
-13.87% |
+56.77% |
|
|
Sprout Social Inc
|
8.32
|
500.08M |
853.86K |
+9.91% |
+11.23% |
-12.05% |
|
|
Pioneer Bancorp Inc
|
17.94
|
449.88M |
5,333 |
+1.13% |
+6.79% |
+30.76% |
|
|
Cabaletta Bio Inc
|
2.72
|
443.51M |
2.18M |
+1.12% |
-10.53% |
-9.93% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.51
|
418.04M |
28,980 |
+0.00% |
-1.03% |
-4.94% |
|
|
Ehang Holdings Ltd Adr
|
5.25
|
398.19M |
934.62K |
+7.14% |
-14.36% |
-60.44% |
|
|
Fiverr International Ltd
|
11.06
|
397.62M |
516.41K |
+5.74% |
-0.63% |
-33.73% |
|
|
Cerence Inc
|
8.29
|
374.61M |
675.44K |
-1.84% |
-21.87% |
-30.97% |
|
|
Gaotu Techedu Inc Adr
|
1.57
|
374.37M |
199.29K |
+0.64% |
-9.77% |
-29.91% |
|
|
Sndl Inc
|
1.35
|
351.41M |
4.04M |
+8.43% |
-1.46% |
-15.62% |
|
|
Alpine Income Property Trust Inc
|
20.64
|
341.07M |
168.52K |
+0.73% |
-0.72% |
+15.70% |
|
|
Aersale Corp
|
6.50
|
307.14M |
346.37K |
+5.18% |
-0.76% |
-14.36% |
|
|
Mmtec Inc
|
2.92
|
290.80M |
17,929 |
-3.95% |
+22.18% |
+3.18% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.45
|
285.24M |
18,696 |
+0.56% |
-1.30% |
+4.03% |
|
|
Beyond Meat Inc
|
0.5484
|
282.61M |
17.19M |
-1.88% |
-16.83% |
-35.49% |
|
|
Bicycle Therapeutics Plc Adr
|
3.95
|
275.75M |
303.82K |
+2.07% |
-3.66% |
-44.13% |
|
|
Microvast Holdings Inc
|
0.8026
|
267.39M |
3.98M |
+0.31% |
-27.69% |
-71.84% |
|
|
Oportun Financial Corp
|
5.71
|
262.37M |
332.80K |
+2.15% |
-0.70% |
-1.21% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.86
|
252.47M |
64,159 |
-0.16% |
-1.15% |
-13.69% |
|
|
Fulcrum Therapeutics Inc
|
3.73
|
248.54M |
589.41K |
+0.27% |
-1.84% |
-65.90% |
|
|
Richmond Mutual Bancorporation Inc
|
15.40
|
246.93M |
47,545 |
-1.03% |
-4.88% |
+8.91% |
|
|
Eagle Point Income Company Inc
|
9.94
|
229.05M |
103.91K |
-0.30% |
-0.40% |
-10.85% |
|
|
Finance Of America Companies Inc
|
23.58
|
210.72M |
42,690 |
+3.19% |
-2.60% |
-0.84% |
|
|
Alta Equipment Group Inc
|
6.38
|
207.58M |
109.49K |
-0.93% |
-13.67% |
-3.63% |
|
|
So Young International Inc Adr
|
1.97
|
197.75M |
653.96K |
+2.07% |
+38.73% |
-35.20% |
|
|
Rhinebeck Bancorp Inc
|
12.30
|
192.35M |
247.24K |
-1.05% |
-29.27% |
+0.90% |
|
|
Canaan Inc Adr
|
0.2581
|
192.24M |
7.87M |
+9.09% |
-14.05% |
-63.98% |
|
|
High Tide Inc
|
2.13
|
187.16M |
346.33K |
-0.93% |
-4.91% |
-13.77% |
|
|
Precision Biosciences Inc
|
7.25
|
187.07M |
250.61K |
-0.55% |
-0.55% |
+75.54% |
|
|
Highland Global Allocation Fund
|
7.31
|
172.45M |
73,826 |
-0.41% |
-1.35% |
-17.40% |
|
|
Alector Inc
|
1.51
|
167.65M |
229.00K |
+2.03% |
-18.82% |
-22.56% |
|
|
Innate Pharma Adr
|
1.772
|
166.40M |
2,486 |
-0.45% |
-1.01% |
-0.45% |
|
|
Draganfly Inc
|
4.40
|
162.28M |
497.80K |
+4.27% |
-12.35% |
-48.36% |
|
|
Health Catalyst Inc
|
2.15
|
158.87M |
369.19K |
+3.37% |
+13.16% |
-3.15% |
|
|
Korro Bio Inc
|
10.72
|
154.61M |
131.20K |
+0.75% |
-15.59% |
-0.19% |
|
|
Milestone Pharmaceuticals Inc
|
1.13
|
140.68M |
1.21M |
-2.59% |
-8.87% |
-43.78% |
|
|
Chargepoint Holdings Inc
|
5.41
|
140.11M |
430.99K |
+5.66% |
-2.87% |
-16.64% |
|
|
Douyu International Holdings Ltd Adr
|
4.47
|
134.90M |
7,426 |
-0.89% |
-2.61% |
-32.38% |
|
|
Cardiol Therapeutics Inc
|
1.155
|
133.14M |
552.27K |
-2.12% |
+11.06% |
+15.50% |
|
|
Jiayin Group Inc Adr
|
2.15
|
112.51M |
49,718 |
-0.46% |
-28.57% |
-69.89% |
|
|
Maxcyte Inc
|
1.02
|
109.26M |
1.30M |
-5.56% |
-17.74% |
-4.67% |
|
|
Exagen Inc
|
4.40
|
106.30M |
201.71K |
-5.98% |
-3.93% |
+2.09% |
|
|
Gossamer Bio Inc
|
0.1994
|
97.48M |
306.99M |
+46.62% |
+27.01% |
-92.45% |
|
|
New Fortress Energy Inc
|
0.3374
|
96.37M |
2.24M |
-4.39% |
+0.45% |
-75.73% |
|
|
First Seacoast Bancorp Inc
|
16.95
|
79.52M |
8,428 |
+0.30% |
+0.12% |
+30.38% |
|
|
Amtd Idea Group Adr
|
0.7674
|
72.83M |
9,644 |
-3.85% |
-20.93% |
-23.26% |
|
|
Wisekey International Holding Ltd Adr
|
6.23
|
71.28M |
38,286 |
-0.56% |
-13.23% |
-25.03% |
|
|
Skillsoft Corp
|
6.57
|
58.92M |
41,435 |
+3.46% |
+6.14% |
-26.67% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
11,644 |
+0.28% |
-0.48% |
-0.27% |
|
|
Carlyle Credit Income Fund
|
2.64
|
55.96M |
55,004 |
-0.75% |
-4.69% |
-43.59% |
|
|
Intercure Ltd
|
0.903
|
51.61M |
14,405 |
-6.52% |
-13.17% |
-5.34% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3021
|
48.22M |
1.30M |
+4.97% |
+1.85% |
-35.98% |
|
|
Inmune Bio Inc
|
1.73
|
45.99M |
179.18K |
+6.79% |
+21.83% |
-3.89% |
|
|
Indonesia Energy Corp Ltd
|
2.76
|
42.47M |
294.65K |
-6.12% |
+1.10% |
-41.28% |
|
|
Spruce Power Holding Corp
|
2.13
|
39.13M |
52,244 |
-1.84% |
-20.52% |
-63.53% |
|
|
Scienjoy Holding Corp
|
0.8601
|
36.52M |
12,197 |
+5.92% |
-8.83% |
-41.49% |
|
|
Bayfirst Financial Corp
|
6.12
|
32.85M |
8,903 |
+1.49% |
+22.65% |
-9.20% |
|
|
Katapult Holdings Inc
|
6.80
|
32.40M |
4,044 |
-1.31% |
-0.87% |
+3.03% |
|
|
Battalion Oil Corp
|
1.46
|
32.15M |
8.69M |
-10.43% |
+18.70% |
-56.29% |
|
|
Tela Bio Inc
|
0.65
|
29.10M |
24,697 |
-5.93% |
-7.88% |
-33.67% |
|
|
9 F Inc Adr
|
2.00
|
23.55M |
4,344 |
-11.50% |
-23.08% |
-66.50% |
|
|
Fangdd Network Group Ltd
|
0.6079
|
23.43M |
58,919 |
+7.02% |
-8.76% |
-57.78% |
|
|
Celularity Inc
|
0.751
|
21.74M |
37,289 |
+0.13% |
+21.13% |
-41.78% |
|
|
Nextcure Inc
|
5.12
|
20.83M |
1.06M |
+20.75% |
+211.25% |
-53.96% |
|
|
Castor Maritime Inc
|
1.86
|
17.97M |
11,567 |
-0.53% |
-12.26% |
-13.08% |
|
|
Quince Therapeutics Inc
|
17.85
|
17.46M |
18,032 |
-0.03% |
-5.41% |
-97.30% |
|
|
Cyclerion Therapeutics Inc
|
3.50
|
15.16M |
15,802 |
+0.00% |
+3.55% |
+133.33% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.42
|
10.41M |
25,087 |
+4.41% |
-10.69% |
-18.39% |
|
|
Aprea Therapeutics Inc
|
0.6247
|
7.74M |
18,964 |
-1.16% |
-20.92% |
-24.64% |
|
|
Cns Pharmaceuticals Inc
|
5.07
|
7.41M |
3,249 |
-3.06% |
+27.39% |
-17.29% |
|
|
Wah Fu Education Group Ltd
|
1.525
|
6.73M |
417 |
-0.83% |
-2.87% |
-8.13% |
|
|
Yunji Inc Adr
|
1.25
|
6.16M |
11,435 |
-6.02% |
-15.54% |
-4.58% |
|
|
36 Kr Holdings Inc Adr
|
2.795
|
5.52M |
11,493 |
-0.09% |
+2.19% |
-41.40% |
|
|
Dna X Inc
|
3.19
|
4.75M |
4,297 |
+1.24% |
-44.04% |
-47.40% |
|
|
Super League Enterprise Inc
|
2.79
|
4.49M |
10,460 |
+4.89% |
-9.12% |
-54.93% |
|
|
Paranovus Entertainment Technology Ltd
|
4.63
|
4.00M |
414.69K |
-4.14% |
-36.58% |
-99.76% |
|
|
Aterian Inc
|
0.3605
|
3.91M |
311.13K |
-10.10% |
-71.16% |
-50.22% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0698
|
2.67M |
334.88M |
+9.40% |
-97.12% |
-99.54% |
|
|
Bit Origin Ltd
|
0.8056
|
2.17M |
58,122 |
-2.71% |
-50.58% |
-79.29% |
|
|
BiomX Inc
|
0.1974
|
2.13M |
813.43K |
+4.44% |
-50.10% |
-97.16% |
|
|
Splash Beverage Group Inc
|
0.3301
|
2.08M |
1.00M |
-11.83% |
-43.09% |
-90.52% |
|
|
Ucommune International Ltd
|
2.0694
|
1.40M |
13,679 |
+2.45% |
-1.46% |
-70.41% |
|
|
Greenlane Holdings Inc
|
1.93
|
1.22M |
13,980 |
-8.53% |
-21.22% |
-84.13% |
|
|
Lion Group Holding Ltd Adr
|
1.07
|
987.48K |
52.29M |
+17.52% |
-68.56% |
-92.07% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
Top Stock Losers
More ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |