Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 284 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Brainsway Ltd Adr (BWAY) is the top performer today, up +6.87% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
204.42
|
208.16B |
2.51M |
+0.72% |
-70.13% |
-53.80% |
|
|
Uber Technologies Inc
|
73.19
|
148.99B |
6.11M |
+0.95% |
+2.11% |
-12.63% |
|
|
Cloudflare Inc
|
278.04
|
98.69B |
1.44M |
+0.01% |
+23.94% |
+56.52% |
|
|
Datadog Inc
|
258.69
|
92.08B |
3.39M |
-1.38% |
+16.00% |
+121.10% |
|
|
Corteva Inc
|
87.34
|
58.41B |
1.29M |
+0.05% |
+11.14% |
+26.77% |
|
|
Alcon Inc
|
70.07
|
34.17B |
762.99K |
-0.28% |
+8.32% |
-11.38% |
|
|
Zoom Communications Inc
|
91.31
|
26.78B |
924.29K |
+0.16% |
+5.69% |
+12.24% |
|
|
Fox Corp
|
58.80
|
24.69B |
1.74M |
+1.94% |
+12.46% |
-18.37% |
|
|
Biontech Se Adr
|
91.22
|
23.07B |
14,550 |
+0.36% |
+1.01% |
-13.03% |
|
|
Dow Inc
|
30.30
|
21.84B |
2.61M |
+1.26% |
-4.52% |
+13.98% |
|
|
Fox Corp
|
51.41
|
21.58B |
21,145 |
-0.44% |
+9.49% |
-21.09% |
|
|
Tradeweb Markets Inc
|
101.31
|
21.58B |
298.64K |
+1.26% |
+1.68% |
-2.43% |
|
|
Amcor Plc
|
43.28
|
20.01B |
938.48K |
-1.47% |
+5.39% |
+5.16% |
|
|
Ast Spacemobile Inc
|
57.72
|
17.24B |
1.22M |
+2.35% |
-26.66% |
-47.39% |
|
|
Sitime Corp
|
572.60
|
17.15B |
23,296 |
+2.17% |
-22.22% |
+56.15% |
|
|
Bridgebio Pharma Inc
|
81.38
|
15.94B |
1.44M |
+1.34% |
+22.80% |
+5.43% |
|
|
Futu Holdings Ltd Adr
|
99.11
|
13.89B |
482.11K |
+4.11% |
+2.45% |
-41.98% |
|
|
Dynatrace Inc
|
45.12
|
13.10B |
775.64K |
+1.52% |
+8.84% |
+16.46% |
|
|
Pinterest Inc
|
23.30
|
13.05B |
2.75M |
+0.30% |
+14.80% |
-8.35% |
|
|
Draftkings Inc
|
24.93
|
12.37B |
3.19M |
-0.02% |
-5.51% |
-22.68% |
|
|
Levi Strauss Co
|
24.09
|
9.27B |
774.00K |
-1.03% |
+1.73% |
+15.03% |
|
|
Chewy Inc
|
21.69
|
8.88B |
2.23M |
+2.90% |
+18.27% |
-34.67% |
|
|
Xp Inc
|
17.02
|
8.79B |
1.18M |
+2.13% |
+11.27% |
-7.07% |
|
|
Immunovant Inc
|
40.25
|
8.26B |
208.14K |
+0.06% |
+13.99% |
+54.11% |
|
|
Hims Hers Health Inc
|
33.26
|
7.70B |
4.44M |
+1.34% |
-6.17% |
+9.22% |
|
|
Avantor Inc
|
10.77
|
7.35B |
2.68M |
-2.75% |
+12.38% |
-9.15% |
|
|
Mirum Pharmaceuticals Inc
|
119.42
|
7.28B |
7,670 |
+0.47% |
+11.47% |
+29.96% |
|
|
Vista Energy Sab De Cv Adr
|
62.23
|
6.94B |
311.28K |
-2.91% |
-9.32% |
+25.70% |
|
|
Intercorp Financial Services Inc
|
59.49
|
6.61B |
29,556 |
+0.25% |
+4.07% |
+29.98% |
|
|
Parsons Corp
|
56.00
|
5.99B |
169.01K |
+0.16% |
+7.53% |
-21.20% |
|
|
Lyft Inc
|
15.35
|
5.83B |
273.63K |
-0.68% |
+7.95% |
-15.30% |
|
|
Weatherford International Plc
|
80.49
|
5.77B |
7,595 |
-0.38% |
-12.26% |
-3.30% |
|
|
10 X Genomics Inc
|
43.15
|
5.48B |
1.15M |
-1.37% |
+24.13% |
+95.65% |
|
|
Blue Owl Capital Corp
|
10.80
|
5.36B |
976.21K |
-1.73% |
-0.64% |
-13.04% |
|
|
Bill Holdings Inc
|
46.30
|
4.61B |
655.79K |
+3.71% |
+42.81% |
+3.04% |
|
|
Kontoor Brands Inc
|
83.12
|
4.59B |
348.82K |
-2.72% |
+6.49% |
+43.86% |
|
|
Envista Holdings Corp
|
26.75
|
4.35B |
534.90K |
-0.04% |
+3.17% |
+9.82% |
|
|
Adaptive Biotechnologies Corp
|
22.69
|
3.63B |
40,219 |
-1.00% |
+29.44% |
+26.97% |
|
|
Palomar Holdings Inc
|
136.90
|
3.63B |
9,004 |
+1.38% |
+22.93% |
+5.11% |
|
|
Ideaya Biosciences Inc
|
36.34
|
3.50B |
22,283 |
+0.92% |
+16.36% |
+1.65% |
|
|
Fastly Inc
|
21.09
|
3.30B |
1.17M |
+1.89% |
+17.94% |
+140.44% |
|
|
Luminar Technologies Inc
|
38.45
|
2.99B |
5,298 |
+2.66% |
+20,308% |
+20,308% |
|
|
Avepoint Inc
|
13.36
|
2.83B |
518.79K |
+1.02% |
+28.29% |
+7.70% |
|
|
Peloton Interactive Inc
|
6.495
|
2.81B |
3.58M |
+5.91% |
+12.34% |
+10.61% |
|
|
Trevi Therapeutics Inc
|
18.12
|
2.57B |
1.03M |
-5.30% |
+4.93% |
+73.31% |
|
|
Transmedics Group Inc
|
73.16
|
2.53B |
459.33K |
-1.34% |
-7.37% |
-48.58% |
|
|
Progyny Inc
|
31.72
|
2.48B |
10,793 |
-0.14% |
+22.26% |
+25.63% |
|
|
Blackrock Science And Technology Term Trust
|
28.00
|
1.92B |
62,170 |
+1.56% |
-9.94% |
+25.17% |
|
|
Revolve Group Inc
|
25.78
|
1.84B |
166.26K |
+3.46% |
+18.13% |
-10.41% |
|
|
Youdao Inc Adr
|
15.07
|
1.82B |
14,609 |
+3.57% |
+25.06% |
+31.73% |
|
|
Stoke Therapeutics Inc
|
28.82
|
1.80B |
40,082 |
+0.09% |
-6.21% |
+1.24% |
|
|
Vir Biotechnology Inc
|
9.33
|
1.57B |
431.38K |
-0.86% |
+2.07% |
+55.82% |
|
|
Pennant Group Inc
|
41.42
|
1.44B |
62,564 |
-1.11% |
+24.06% |
+41.59% |
|
|
Bellring Brands Inc
|
12.17
|
1.42B |
700.99K |
+0.39% |
+28.61% |
-54.57% |
|
|
Personalis Inc
|
13.41
|
1.40B |
7.74M |
-13.06% |
+26.94% |
+42.49% |
|
|
Lightspeed Commerce Inc
|
10.57
|
1.39B |
208.73K |
+1.56% |
+12.37% |
-3.98% |
|
|
Therealreal Inc
|
11.47
|
1.38B |
545.45K |
+2.32% |
-7.87% |
-28.27% |
|
|
Afya Ltd
|
13.83
|
1.26B |
3,592 |
-0.95% |
-2.15% |
+0.79% |
|
|
Hbt Financial Inc
|
32.71
|
1.19B |
38,107 |
-0.27% |
+7.85% |
+21.49% |
|
|
Vizsla Silver Corp
|
3.14
|
1.10B |
2.02M |
+2.28% |
-11.55% |
-52.06% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.22
|
948.68M |
29,069 |
+0.71% |
+2.12% |
+8.21% |
|
|
Grocery Outlet Holding Corp
|
9.24
|
914.05M |
481.18K |
-2.18% |
-0.28% |
-3.31% |
|
|
Inmode Ltd
|
15.51
|
891.24M |
182.32K |
+0.29% |
+15.78% |
+12.26% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.70
|
885.12M |
23,512 |
+0.96% |
-9.13% |
+14.49% |
|
|
Arko Corp
|
7.805
|
875.61M |
86,410 |
-1.90% |
+4.26% |
+55.87% |
|
|
Phathom Pharmaceuticals Inc
|
10.73
|
855.78M |
188.11K |
-1.83% |
-1.29% |
-24.10% |
|
|
South Plains Financial Inc
|
44.36
|
849.31M |
92,132 |
-2.99% |
+9.49% |
+10.33% |
|
|
Up Fintech Holding Ltd Adr
|
4.689
|
837.93M |
75,420 |
+1.08% |
-1.06% |
-48.68% |
|
|
Blacksky Technology Inc
|
22.07
|
819.18M |
681.65K |
-0.64% |
-23.94% |
-19.44% |
|
|
Pagerduty Inc
|
10.55
|
813.63M |
249.33K |
+2.12% |
+24.04% |
-4.12% |
|
|
Indie Semiconductor Inc
|
3.81
|
805.01M |
945.00K |
-0.39% |
-10.24% |
-8.73% |
|
|
Jumia Technologies Ag Adr
|
6.475
|
801.95M |
1.16M |
-0.46% |
-8.10% |
-48.03% |
|
|
Gcm Grosvenor Inc
|
12.76
|
770.68M |
229.02K |
-0.87% |
+6.12% |
+9.96% |
|
|
Mayville Engineering Company Inc
|
28.71
|
732.06M |
347.13K |
-6.63% |
-19.09% |
+62.83% |
|
|
Castle Biosciences Inc
|
24.00
|
727.77M |
3,165 |
-0.66% |
+13.64% |
-41.26% |
|
|
Monopar Therapeutics Inc
|
108.35
|
725.84M |
42,817 |
-2.08% |
+61.27% |
+54.73% |
|
|
Janus International Group Inc
|
5.315
|
724.93M |
196.01K |
-1.57% |
-1.02% |
-22.52% |
|
|
Postal Realty Trust Inc
|
23.76
|
715.82M |
81,184 |
-1.04% |
+4.43% |
+35.46% |
|
|
Ballys Corp
|
14.53
|
711.23M |
27,363 |
+3.91% |
+5.41% |
-8.23% |
|
|
Brainsway Ltd Adr
|
16.58
|
665.35M |
183.75K |
+6.87% |
+12.89% |
+51.92% |
|
|
Phreesia Inc
|
10.63
|
657.06M |
145.67K |
-0.71% |
+13.37% |
-32.40% |
|
|
Hyliion Holdings Corporation
|
3.62
|
645.54M |
639.67K |
-2.94% |
-55.18% |
+75.37% |
|
|
Red River Bancshares Inc
|
97.40
|
641.33M |
37,458 |
-0.72% |
+9.26% |
+28.19% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.82
|
599.31M |
57,511 |
+0.09% |
+0.84% |
+3.15% |
|
|
Iheartmedia Inc
|
3.85
|
581.94M |
4,827 |
+0.00% |
+6.69% |
+4.08% |
|
|
Kura Sushi Usa Inc
|
44.65
|
542.47M |
100.82K |
-4.55% |
-10.18% |
-39.56% |
|
|
Sprout Social Inc
|
8.59
|
516.31M |
285.63K |
-0.37% |
+31.11% |
-8.93% |
|
|
Advantage Solutions Inc
|
38.33
|
509.61M |
1,350 |
-0.65% |
+9.08% |
+92.03% |
|
|
Cabaletta Bio Inc
|
2.84
|
463.08M |
95,232 |
+1.06% |
+0.70% |
+30.59% |
|
|
Pioneer Bancorp Inc
|
17.08
|
428.31M |
314 |
+0.84% |
+1.26% |
+29.12% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.62
|
421.55M |
16,770 |
-0.36% |
-0.12% |
-4.14% |
|
|
Fiverr International Ltd
|
11.43
|
410.92M |
137.58K |
+1.80% |
+10.04% |
-27.62% |
|
|
Gaotu Techedu Inc Adr
|
1.715
|
408.95M |
245.36K |
+0.58% |
+4.24% |
-25.86% |
|
|
Ehang Holdings Ltd Adr
|
5.215
|
395.53M |
24,262 |
+1.76% |
-25.89% |
-60.83% |
|
|
Cerence Inc
|
8.67
|
391.78M |
31,967 |
+0.46% |
-19.50% |
-21.32% |
|
|
Alpine Income Property Trust Inc
|
21.44
|
354.29M |
43,535 |
-1.47% |
+12.02% |
+22.25% |
|
|
Sndl Inc
|
1.275
|
331.88M |
30,924 |
-0.78% |
-10.56% |
-19.62% |
|
|
Beyond Meat Inc
|
0.5975
|
307.92M |
954.78K |
+0.54% |
-16.40% |
-35.82% |
|
|
Microvast Holdings Inc
|
0.9205
|
306.67M |
138.23K |
+1.47% |
-29.04% |
-67.88% |
|
|
Bicycle Therapeutics Plc Adr
|
4.235
|
295.65M |
2,675 |
-0.24% |
+5.00% |
-37.03% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.65
|
289.25M |
23,726 |
-0.48% |
+0.34% |
+5.17% |
|
|
Aersale Corp
|
6.049
|
285.83M |
2,354 |
-0.19% |
-4.91% |
-17.17% |
|
|
Oportun Financial Corp
|
6.05
|
278.00M |
141.77K |
+0.83% |
+17.24% |
+24.74% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.17
|
258.56M |
5,390 |
+0.77% |
+1.62% |
-11.61% |
|
|
Richmond Mutual Bancorporation Inc
|
15.74
|
252.38M |
27,082 |
+0.38% |
+6.98% |
+14.59% |
|
|
Fulcrum Therapeutics Inc
|
3.74
|
249.21M |
42,780 |
+2.77% |
+1.38% |
-64.61% |
|
|
Mmtec Inc
|
2.49
|
247.97M |
398 |
+0.80% |
-20.19% |
-15.95% |
|
|
Eagle Point Income Company Inc
|
10.00
|
230.44M |
32,689 |
+0.91% |
-1.19% |
-10.01% |
|
|
Finance Of America Companies Inc
|
23.88
|
213.36M |
10,249 |
-1.65% |
+18.89% |
-0.38% |
|
|
Alta Equipment Group Inc
|
6.285
|
204.49M |
62,241 |
-1.72% |
-18.25% |
+3.64% |
|
|
Canaan Inc Adr
|
0.2679
|
199.51M |
3.20M |
-0.96% |
-18.53% |
-63.10% |
|
|
Precision Biosciences Inc
|
7.73
|
199.45M |
111.77K |
-0.44% |
+15.05% |
+87.89% |
|
|
High Tide Inc
|
2.26
|
198.59M |
10,607 |
+0.89% |
-2.16% |
-11.37% |
|
|
Rhinebeck Bancorp Inc
|
17.50
|
194.28M |
5,244 |
+2.83% |
-0.51% |
+49.97% |
|
|
Highland Global Allocation Fund
|
7.53
|
177.64M |
22,580 |
+0.87% |
-2.27% |
-14.94% |
|
|
Korro Bio Inc
|
11.91
|
171.77M |
91,063 |
-2.94% |
-8.47% |
+38.58% |
|
|
Alector Inc
|
1.49
|
165.43M |
12,487 |
-1.33% |
-15.43% |
-19.13% |
|
|
Innate Pharma Adr
|
1.75
|
164.33M |
10,425 |
-4.23% |
-6.08% |
-6.08% |
|
|
So Young International Inc Adr
|
1.63
|
163.62M |
845 |
-1.99% |
+15.54% |
-38.56% |
|
|
Health Catalyst Inc
|
2.185
|
161.46M |
52,456 |
-2.89% |
+25.57% |
-1.13% |
|
|
Draganfly Inc
|
4.245
|
156.57M |
50,295 |
+1.31% |
-26.68% |
-54.94% |
|
|
Cardiol Therapeutics Inc
|
1.2812
|
147.69M |
24,170 |
+2.48% |
+16.98% |
+22.77% |
|
|
Milestone Pharmaceuticals Inc
|
1.185
|
147.53M |
413.96K |
+0.00% |
-8.85% |
-41.04% |
|
|
Chargepoint Holdings Inc
|
5.60
|
145.03M |
157.78K |
-0.17% |
-32.36% |
-15.73% |
|
|
Douyu International Holdings Ltd Adr
|
4.72
|
142.44M |
8,421 |
+0.65% |
-1.06% |
-29.29% |
|
|
Jiayin Group Inc Adr
|
2.50
|
130.82M |
2,240 |
+0.40% |
-37.66% |
-62.80% |
|
|
Maxcyte Inc
|
1.195
|
128.01M |
475.52K |
-3.63% |
-1.24% |
-1.24% |
|
|
Exagen Inc
|
4.52
|
109.20M |
7,720 |
+1.05% |
-2.29% |
-6.41% |
|
|
New Fortress Energy Inc
|
0.3448
|
98.48M |
132.27K |
-2.94% |
-20.06% |
-74.36% |
|
|
China Sxt Pharmaceuticals Inc
|
2.45
|
93.63M |
14,664 |
-3.11% |
+11.66% |
-82.69% |
|
|
Amtd Idea Group Adr
|
0.8869
|
84.17M |
15,252 |
-6.90% |
-6.81% |
-11.00% |
|
|
First Seacoast Bancorp Inc
|
16.89
|
79.24M |
8,117 |
-0.06% |
+0.60% |
+31.18% |
|
|
Wisekey International Holding Ltd Adr
|
6.685
|
76.48M |
2,843 |
+1.36% |
-10.92% |
-20.88% |
|
|
Gossamer Bio Inc
|
0.1503
|
73.47M |
5.52M |
-11.29% |
-10.18% |
-94.20% |
|
|
Carlyle Credit Income Fund
|
2.79
|
59.14M |
91,153 |
-0.42% |
-1.12% |
-42.51% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.70M |
5,941 |
-0.21% |
-0.38% |
+0.35% |
|
|
Skillsoft Corp
|
6.15
|
55.15M |
30,179 |
-2.64% |
-16.51% |
-26.24% |
|
|
Intercure Ltd
|
0.9056
|
51.76M |
883 |
-1.14% |
-2.49% |
-2.43% |
|
|
Inmune Bio Inc
|
1.93
|
51.31M |
21,054 |
+0.53% |
+31.72% |
+19.37% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3103
|
49.53M |
31,185 |
+2.52% |
+2.75% |
-43.74% |
|
|
Indonesia Energy Corp Ltd
|
2.99
|
46.01M |
109.15K |
-1.32% |
+14.12% |
-22.54% |
|
|
Spruce Power Holding Corp
|
2.31
|
42.43M |
7,020 |
-3.75% |
-20.34% |
-61.50% |
|
|
Battalion Oil Corp
|
1.585
|
34.90M |
12.91M |
-8.91% |
+32.08% |
+28.86% |
|
|
Katapult Holdings Inc
|
7.14
|
34.02M |
1,540 |
+2.76% |
+12.40% |
+0.93% |
|
|
Scienjoy Holding Corp
|
0.8012
|
34.02M |
1,712 |
+1.14% |
-0.52% |
-27.16% |
|
|
Tela Bio Inc
|
0.72
|
32.23M |
6,024 |
-0.14% |
-8.86% |
-21.73% |
|
|
Bayfirst Financial Corp
|
5.72
|
30.70M |
2,049 |
-2.78% |
+12.70% |
-8.36% |
|
|
9 F Inc Adr
|
2.13
|
25.08M |
7,654 |
-9.13% |
-22.59% |
-64.89% |
|
|
Nextcure Inc
|
5.835
|
23.74M |
67,214 |
-2.42% |
+189.36% |
-55.95% |
|
|
Celularity Inc
|
0.80
|
23.16M |
272 |
+1.24% |
+5.01% |
-40.15% |
|
|
Fangdd Network Group Ltd
|
0.5686
|
21.92M |
37,393 |
+6.28% |
-31.90% |
-60.95% |
|
|
Quince Therapeutics Inc
|
19.10
|
18.68M |
17,777 |
+2.12% |
+2.00% |
-97.18% |
|
|
Castor Maritime Inc
|
1.9191
|
18.54M |
11,240 |
-3.08% |
-10.74% |
-3.08% |
|
|
Cyclerion Therapeutics Inc
|
3.64
|
15.76M |
18,140 |
-1.22% |
+12.98% |
+167.81% |
|
|
Aterian Inc
|
1.27
|
13.74M |
30,032 |
-1.54% |
-7.25% |
+69.13% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.525
|
11.17M |
14,146 |
-2.24% |
+0.33% |
-3.48% |
|
|
Aprea Therapeutics Inc
|
0.681
|
8.43M |
3,058 |
+0.07% |
-0.70% |
-18.91% |
|
|
Cns Pharmaceuticals Inc
|
5.06
|
7.39M |
1,978 |
+0.30% |
+7.56% |
-30.47% |
|
|
Yunji Inc Adr
|
1.465
|
7.22M |
177.76K |
-2.33% |
-4.87% |
+10.15% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
2,309 |
+1.58% |
-1.53% |
-7.76% |
|
|
36 Kr Holdings Inc Adr
|
2.6281
|
5.19M |
3,772 |
-0.82% |
-9.38% |
-45.70% |
|
|
Dna X Inc
|
3.2612
|
4.85M |
2,792 |
-5.47% |
-33.72% |
-42.69% |
|
|
Super League Enterprise Inc
|
2.995
|
4.82M |
30,050 |
+3.52% |
-8.41% |
-66.60% |
|
|
Paranovus Entertainment Technology Ltd
|
4.12
|
3.56M |
13,660 |
-1.17% |
-72.34% |
-99.82% |
|
|
Bit Origin Ltd
|
0.8925
|
2.41M |
7,173 |
-3.56% |
-53.03% |
-82.36% |
|
|
BiomX Inc
|
0.1952
|
2.11M |
193.59K |
-2.40% |
-62.45% |
-92.90% |
|
|
Greenlane Holdings Inc
|
2.42
|
1.53M |
889 |
-3.61% |
-6.61% |
-80.13% |
|
|
Lion Group Holding Ltd Adr
|
1.61
|
1.49M |
26,014 |
-8.00% |
-71.13% |
-90.48% |
|
|
Ucommune International Ltd
|
2.0184
|
1.37M |
2,226 |
+1.52% |
-5.63% |
-71.29% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | GORO Gold Resource Corp | ▲ 191.73% |
| 2. | ZYBT Zhengye Biotechnology Holding Ltd | ▲ 86.96% |
| 3. | BIYA Baiya International Group Inc | ▲ 67.63% |
Top Stock Losers
More ›
| 1. | PSNL Personalis Inc | ▼ 12.67% |
| 2. | PENG Penguin Solutions Inc | ▼ 10.08% |
| 3. | HDB Hdfc Bank Ltd Adr | ▼ 8.87% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.57% |
| 2. | AAPL Apple Inc | ▼ 2.53% |
| 3. | GOOGL Alphabet Inc | ▲ 2.56% |