Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 303 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $968.08 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Ucommune International Ltd (UK) is the top performer today, up +23.79% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
81.50
|
169.34B |
11.34M |
+0.30% |
-6.90% |
-10.96% |
|
|
Crowdstrike Holdings Inc
|
475.91
|
119.98B |
1.23M |
-1.10% |
-6.53% |
-4.69% |
|
|
Cloudflare Inc
|
200.70
|
70.30B |
1.29M |
-0.84% |
+0.24% |
+3.43% |
|
|
Datadog Inc
|
137.94
|
48.37B |
2.01M |
-0.27% |
-13.79% |
+4.44% |
|
|
Corteva Inc
|
67.65
|
45.71B |
1.83M |
+0.31% |
+0.27% |
-9.06% |
|
|
Alcon Inc
|
80.35
|
39.47B |
995.10K |
-0.04% |
+1.31% |
-8.50% |
|
|
Fox Corporation
|
73.82
|
32.77B |
2.51M |
-0.65% |
+12.70% |
+29.99% |
|
|
Fox Corporation
|
65.12
|
28.91B |
911.66K |
-0.46% |
+11.77% |
+24.39% |
|
|
Zoom Communications Inc
|
86.33
|
25.56B |
1.92M |
-1.94% |
+1.61% |
+10.14% |
|
|
Futu Holdings Ltd Adr
|
166.03
|
23.12B |
573.45K |
+0.51% |
-2.14% |
+36.95% |
|
|
Tradeweb Markets Inc
|
108.27
|
23.11B |
645.95K |
+0.44% |
-0.54% |
-25.29% |
|
|
Biontech Se Adr
|
95.20
|
22.89B |
450.20K |
+0.72% |
-7.71% |
-10.79% |
|
|
Ast Spacemobile Inc
|
71.47
|
19.87B |
13.74M |
-0.67% |
+27.17% |
+44.79% |
|
|
Amcor Plc
|
8.45
|
19.51B |
15.54M |
+1.56% |
-0.82% |
-8.05% |
|
|
Pinterest Inc
|
25.88
|
17.48B |
11.15M |
-0.99% |
-0.92% |
-28.01% |
|
|
Draftkings Inc
|
34.54
|
17.19B |
6.91M |
-0.97% |
+4.16% |
-19.47% |
|
|
Dow Inc
|
23.35
|
16.60B |
8.35M |
+0.26% |
-2.10% |
-13.52% |
|
|
Bridgebio Pharma Inc
|
75.61
|
14.57B |
1.33M |
-0.25% |
+5.00% |
+68.55% |
|
|
Chewy Inc
|
33.26
|
13.80B |
6.89M |
+2.37% |
-4.34% |
-22.34% |
|
|
Dynatrace Inc
|
44.22
|
13.33B |
3.10M |
-0.25% |
-0.76% |
-19.44% |
|
|
Sitime Corp
|
369.21
|
9.64B |
189.48K |
-2.09% |
+24.02% |
+73.40% |
|
|
Xp Inc
|
16.45
|
8.53B |
2.74M |
+0.06% |
-16.54% |
-16.50% |
|
|
Levi Strauss Co
|
21.09
|
8.24B |
1.64M |
-0.09% |
-4.27% |
+13.82% |
|
|
Hims Hers Health Inc
|
34.10
|
7.76B |
9.13M |
-0.61% |
-14.24% |
-30.99% |
|
|
Avantor Inc
|
11.38
|
7.76B |
5.48M |
-0.44% |
-2.98% |
-15.89% |
|
|
Lyft Inc
|
19.15
|
7.65B |
8.40M |
-2.64% |
-8.94% |
+21.82% |
|
|
Parsons Corp
|
62.71
|
6.68B |
742.26K |
+0.24% |
-25.94% |
-11.14% |
|
|
Blue Owl Capital Corp
|
12.67
|
6.47B |
5.29M |
-0.47% |
-3.80% |
-12.86% |
|
|
Weatherford International Plc
|
78.07
|
5.60B |
792.87K |
+0.53% |
+4.37% |
+55.89% |
|
|
Bill Holdings Inc
|
55.22
|
5.53B |
1.74M |
-0.02% |
+10.11% |
+21.18% |
|
|
Immunovant Inc
|
25.61
|
5.16B |
1.52M |
-2.10% |
+6.05% |
+59.07% |
|
|
Vista Energy S A B De C V Adr
|
47.92
|
5.00B |
479.45K |
+0.97% |
-2.52% |
-0.66% |
|
|
Intercorp Financial Services Inc
|
42.59
|
4.74B |
77,735 |
-0.82% |
+5.71% |
+12.58% |
|
|
Transmedics Group Inc
|
123.06
|
4.21B |
402.82K |
-0.92% |
-15.89% |
-6.38% |
|
|
Mirum Pharmaceuticals Inc
|
80.21
|
4.15B |
461.12K |
+1.20% |
+9.80% |
+57.00% |
|
|
Palomar Holdings Inc
|
135.38
|
3.59B |
130.66K |
+0.45% |
+8.99% |
-11.74% |
|
|
Envista Holdings Corp
|
21.81
|
3.59B |
1.46M |
-0.82% |
+4.35% |
+10.88% |
|
|
Kontoor Brands Inc
|
62.17
|
3.46B |
540.49K |
-1.16% |
-16.38% |
-5.50% |
|
|
Bellring Brands Inc
|
27.33
|
3.24B |
4.48M |
-9.38% |
-11.52% |
-53.31% |
|
|
Ideaya Biosciences Inc
|
34.84
|
3.05B |
514.57K |
-1.02% |
-2.19% |
+63.03% |
|
|
Avepoint Inc
|
14.03
|
3.03B |
1.74M |
+1.89% |
+7.92% |
-27.00% |
|
|
Peloton Interactive Inc
|
6.27
|
2.62B |
6.71M |
+3.47% |
-7.66% |
-7.79% |
|
|
Adaptive Biotechnologies Corp
|
16.65
|
2.54B |
2.24M |
-0.30% |
-15.31% |
+41.22% |
|
|
Revolve Group Inc
|
31.45
|
2.24B |
1.72M |
+3.39% |
+30.12% |
+50.48% |
|
|
Progyny Inc
|
25.62
|
2.21B |
1.18M |
-0.70% |
-2.84% |
+16.93% |
|
|
10 X Genomics Inc
|
16.15
|
2.04B |
1.46M |
-2.06% |
-14.14% |
+37.68% |
|
|
Therealreal Inc
|
16.36
|
1.91B |
2.06M |
+0.93% |
+12.98% |
+234.56% |
|
|
Vizsla Silver Corp
|
5.50
|
1.89B |
9.83M |
-7.09% |
+8.48% |
+94.35% |
|
|
Stoke Therapeutics Inc
|
32.18
|
1.84B |
315.37K |
+0.81% |
+4.11% |
+176.70% |
|
|
Lightspeed Commerce Inc
|
12.25
|
1.67B |
356.10K |
-1.05% |
+9.08% |
+6.61% |
|
|
Trevi Therapeutics Inc
|
12.82
|
1.64B |
798.17K |
-0.23% |
-2.81% |
+128.11% |
|
|
Up Fintech Holding Ltd Adr
|
9.09
|
1.62B |
1.95M |
+0.22% |
+3.06% |
-3.50% |
|
|
Blackrock Science And Technology Term Trust
|
22.59
|
1.55B |
145.02K |
-1.18% |
+2.22% |
+9.55% |
|
|
Fastly Inc
|
10.21
|
1.53B |
1.80M |
-0.29% |
-12.44% |
+47.54% |
|
|
Bitfarms Ltd
|
2.46
|
1.47B |
32.71M |
-0.81% |
-29.31% |
+229.67% |
|
|
Jumia Technologies Ag Adr
|
11.62
|
1.42B |
2.39M |
-2.76% |
-8.36% |
+217.49% |
|
|
Afya Ltd
|
14.92
|
1.35B |
52,096 |
-0.20% |
-1.45% |
-15.08% |
|
|
Pagerduty Inc
|
13.53
|
1.24B |
1.88M |
+2.81% |
+12.75% |
-11.16% |
|
|
Phathom Pharmaceuticals Inc
|
17.22
|
1.23B |
431.79K |
-1.94% |
+10.24% |
+76.80% |
|
|
Castle Biosciences Inc
|
39.27
|
1.15B |
262.88K |
-0.32% |
-1.70% |
+92.97% |
|
|
Youdao Inc Adr
|
9.31
|
1.11B |
86,246 |
-1.79% |
-7.55% |
+8.00% |
|
|
Phreesia Inc
|
17.00
|
1.02B |
910.79K |
-0.12% |
-17.03% |
-40.33% |
|
|
Pennant Group Inc
|
29.23
|
1.01B |
221.32K |
+0.62% |
+5.52% |
-1.91% |
|
|
Grocery Outlet Holding Corp
|
10.20
|
1.00B |
2.42M |
-0.68% |
-8.36% |
-19.24% |
|
|
Rapt Therapeutics Inc
|
35.84
|
993.16M |
413.04K |
+1.19% |
+6.04% |
+325.15% |
|
|
Inmode Ltd
|
14.78
|
934.23M |
691.50K |
+1.09% |
+3.72% |
+4.16% |
|
|
Janus International Group Inc
|
6.66
|
924.58M |
907.02K |
-1.62% |
+7.25% |
-18.48% |
|
|
Ehang Holdings Ltd Adr
|
12.79
|
920.69M |
900.30K |
-2.37% |
-10.31% |
-24.72% |
|
|
Microvast Holdings Inc
|
2.78
|
912.35M |
3.13M |
-4.47% |
-21.02% |
-31.19% |
|
|
Vir Biotechnology Inc
|
5.98
|
831.97M |
1.11M |
-0.33% |
-6.85% |
+15.67% |
|
|
Pimco Dynamic Income Strategy Fund
|
18.52
|
827.97M |
637.06K |
-13.58% |
-14.97% |
-24.78% |
|
|
Hbt Financial Inc
|
26.09
|
820.06M |
17,538 |
+0.19% |
+7.81% |
+3.12% |
|
|
Ballys Corporation
|
16.36
|
804.29M |
63,927 |
-7.88% |
-6.25% |
+63.60% |
|
|
Fulcrum Therapeutics Inc
|
11.99
|
790.98M |
1.16M |
+3.54% |
+9.60% |
+68.87% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.05
|
759.19M |
149.67K |
-4.83% |
-5.73% |
-10.98% |
|
|
Gossamer Bio Inc
|
3.21
|
742.97M |
4.11M |
-0.62% |
-3.89% |
+156.80% |
|
|
Indie Semiconductor Inc
|
3.63
|
735.48M |
2.16M |
-2.94% |
+1.97% |
-0.27% |
|
|
Fiverr International Ltd
|
19.70
|
727.58M |
770.52K |
-0.30% |
-5.88% |
-31.22% |
|
|
Gcm Grosvenor Inc
|
11.40
|
714.28M |
260.63K |
-0.44% |
+3.83% |
+0.00% |
|
|
Personalis Inc
|
7.93
|
704.22M |
739.98K |
-2.58% |
-26.10% |
+20.52% |
|
|
Blacksky Technology Inc
|
19.17
|
689.98M |
1.24M |
-0.73% |
+8.18% |
-1.64% |
|
|
Kura Sushi Usa Inc
|
55.27
|
669.40M |
300.73K |
-2.07% |
+12.50% |
-32.37% |
|
|
Sprout Social Inc
|
11.26
|
666.47M |
749.06K |
+1.44% |
+12.94% |
-44.67% |
|
|
South Plains Financial Inc
|
39.61
|
643.58M |
74,707 |
+0.10% |
+4.82% |
+10.89% |
|
|
Iheartmedia Inc
|
4.22
|
633.67M |
431.73K |
-4.31% |
+7.38% |
+145.35% |
|
|
Gaotu Techedu Inc Adr
|
2.36
|
571.24M |
499.00K |
+0.85% |
+0.00% |
-35.69% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.22
|
560.08M |
483.67K |
+0.00% |
-4.04% |
-3.95% |
|
|
Arko Corp
|
4.63
|
515.92M |
215.56K |
-0.22% |
-2.73% |
+6.19% |
|
|
Red River Bancshares Inc
|
72.83
|
492.08M |
15,773 |
-0.79% |
+3.97% |
+24.50% |
|
|
Cerence Inc
|
10.83
|
486.69M |
602.93K |
-1.99% |
-2.26% |
+14.72% |
|
|
Canaan Inc Adr
|
0.712
|
482.99M |
18.75M |
-6.87% |
-29.50% |
+19.74% |
|
|
Bicycle Therapeutics Plc Adr
|
6.78
|
470.31M |
288.68K |
-0.59% |
-9.36% |
-6.35% |
|
|
Sndl Inc
|
1.71
|
440.33M |
2.45M |
-1.16% |
-2.84% |
+39.02% |
|
|
Monopar Therapeutics Inc
|
65.57
|
438.18M |
483.46K |
-4.65% |
-23.92% |
+95.15% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.06
|
436.42M |
59,505 |
-0.38% |
-1.21% |
+0.46% |
|
|
Cybin Inc
|
8.71
|
434.58M |
1.48M |
+4.44% |
+40.94% |
+6.87% |
|
|
Postal Realty Trust Inc
|
15.99
|
417.18M |
147.16K |
-0.62% |
+2.90% |
+7.17% |
|
|
Mayville Engineering Company Inc
|
19.75
|
401.29M |
175.98K |
+3.35% |
+16.24% |
+21.99% |
|
|
Beyond Meat Inc
|
0.862
|
390.98M |
64.18M |
-4.22% |
-12.20% |
-74.80% |
|
|
Brainsway Ltd Adr
|
19.04
|
372.75M |
107.20K |
-1.70% |
+8.86% |
+44.02% |
|
|
Pioneer Bancorp Inc
|
13.74
|
344.61M |
6,990 |
-0.87% |
+3.31% |
+11.44% |
|
|
Hyliion Holdings Corporation
|
1.93
|
339.63M |
1.31M |
-3.50% |
+2.66% |
+42.96% |
|
|
Aersale Corp
|
7.05
|
332.65M |
266.47K |
-0.84% |
+8.96% |
+15.95% |
|
|
New Fortress Energy Inc
|
1.16
|
330.08M |
6.99M |
-0.85% |
-4.92% |
-53.60% |
|
|
Jiayin Group Inc Adr
|
5.83
|
311.14M |
249.31K |
-5.97% |
-18.23% |
-62.17% |
|
|
Eagle Point Income Company Inc
|
11.31
|
299.88M |
310.72K |
-1.74% |
-2.50% |
-17.75% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.78
|
290.16M |
204.41K |
-0.47% |
-1.40% |
-8.26% |
|
|
Advantage Solutions Inc
|
0.8602
|
280.66M |
456.06K |
-3.28% |
-9.41% |
-34.34% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.60
|
268.46M |
269.74K |
+0.37% |
-2.37% |
+1.80% |
|
|
So Young International Inc Adr
|
2.49
|
248.10M |
1.65M |
-5.32% |
-15.59% |
+5.06% |
|
|
Alpine Income Property Trust Inc
|
16.56
|
234.57M |
114.95K |
+0.67% |
-4.50% |
+12.04% |
|
|
High Tide Inc
|
2.69
|
234.33M |
498.17K |
-3.24% |
+3.07% |
+19.03% |
|
|
Oportun Financial Corp
|
5.29
|
233.44M |
176.68K |
-1.49% |
+2.32% |
-28.12% |
|
|
Cabaletta Bio Inc
|
2.28
|
219.48M |
1.32M |
+4.11% |
-11.28% |
+45.22% |
|
|
Highland Global Allocation Fund
|
9.07
|
212.06M |
47,577 |
-0.98% |
-9.75% |
+6.83% |
|
|
Douyu International Holdings Ltd Adr
|
6.96
|
210.04M |
47,829 |
+0.14% |
-2.38% |
+6.42% |
|
|
Quince Therapeutics Inc
|
3.40
|
189.32M |
194.77K |
-4.49% |
-6.85% |
+119.35% |
|
|
Finance Of America Companies Inc
|
23.67
|
186.79M |
168.89K |
+3.18% |
-1.21% |
+2.51% |
|
|
Draganfly Inc
|
7.03
|
179.84M |
1.07M |
-4.48% |
-3.83% |
+135.91% |
|
|
Health Catalyst Inc
|
2.52
|
178.24M |
657.08K |
+4.13% |
-15.72% |
-33.86% |
|
|
Milestone Pharmaceuticals Inc
|
2.04
|
173.75M |
2.90M |
-1.92% |
-24.16% |
+9.68% |
|
|
China Sxt Pharmaceuticals Inc
|
1.47
|
170.56M |
12,527 |
-2.65% |
+2.08% |
-14.53% |
|
|
Maxcyte Inc
|
1.58
|
168.54M |
266.34K |
-1.86% |
-10.23% |
-28.18% |
|
|
Alector Inc
|
1.52
|
165.91M |
1.58M |
+4.83% |
+14.29% |
+2.70% |
|
|
Chargepoint Holdings Inc
|
6.94
|
164.15M |
696.30K |
-1.98% |
-15.26% |
-52.89% |
|
|
Innate Pharma Adr
|
1.70
|
156.70M |
31,725 |
-2.86% |
-12.82% |
-8.11% |
|
|
Alta Equipment Group Inc
|
4.75
|
153.12M |
218.71K |
+0.64% |
-2.66% |
-23.88% |
|
|
Rhinebeck Bancorp Inc
|
12.45
|
138.76M |
8,849 |
+0.97% |
+14.33% |
+3.84% |
|
|
Richmond Mutual Bancorporation Inc
|
14.16
|
136.80M |
4,622 |
+0.21% |
+2.83% |
+5.44% |
|
|
Exagen Inc
|
5.98
|
135.53M |
217.33K |
-2.45% |
-24.30% |
-14.57% |
|
|
Precision Biosciences Inc
|
4.30
|
103.51M |
293.77K |
+1.65% |
-20.96% |
+0.00% |
|
|
Carlyle Credit Income Fund
|
4.58
|
97.09M |
166.73K |
-0.87% |
-12.09% |
-27.65% |
|
|
Cardiol Therapeutics Inc
|
0.9551
|
95.51M |
400.44K |
-3.83% |
-9.04% |
-32.26% |
|
|
9 F Inc Adr
|
8.00
|
94.19M |
18,245 |
+8.11% |
+64.44% |
+445.74% |
|
|
Spruce Power Holding Corporation
|
5.03
|
91.39M |
86,571 |
-1.57% |
+1.21% |
+147.78% |
|
|
Wisekey International Holding Ltd Adr
|
8.03
|
90.34M |
214.79K |
-4.40% |
-15.21% |
+22.22% |
|
|
Wm Technology Inc
|
0.8371
|
90.32M |
1.42M |
-3.86% |
-1.17% |
-3.65% |
|
|
Mmtec Inc
|
3.30
|
83.12M |
41,073 |
+3.45% |
+21.32% |
+222.01% |
|
|
Amtd Idea Group Adr
|
0.97
|
77.82M |
66,795 |
-3.96% |
-9.35% |
-11.82% |
|
|
Korro Bio Inc
|
8.01
|
75.43M |
188.21K |
-1.35% |
+40.53% |
-33.42% |
|
|
Skillsoft Corp
|
7.83
|
68.58M |
653.80K |
+9.21% |
-21.62% |
-50.75% |
|
|
Rivernorth Capital And Income Fund
|
14.35
|
61.01M |
22,890 |
-0.36% |
-1.08% |
-1.99% |
|
|
First Seacoast Bancorp Inc
|
12.41
|
58.29M |
310 |
-4.39% |
+4.99% |
+9.82% |
|
|
Intercure Ltd
|
1.06
|
57.96M |
77,626 |
-5.78% |
-20.76% |
-28.86% |
|
|
Tela Bio Inc
|
1.10
|
48.98M |
112.98K |
-3.51% |
-4.35% |
-44.16% |
|
|
Indonesia Energy Corp Ltd
|
3.16
|
47.36M |
428.61K |
+5.33% |
+14.91% |
+1.28% |
|
|
Nextcure Inc
|
13.21
|
46.31M |
20,756 |
+3.45% |
-6.25% |
+2,836% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2854
|
45.42M |
237.96M |
-87.65% |
-84.74% |
-89.27% |
|
|
Inmune Bio Inc
|
1.66
|
44.13M |
369.23K |
-4.05% |
-4.60% |
-68.86% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.14
|
42.10M |
113.46K |
-11.63% |
-15.56% |
-36.67% |
|
|
Cambium Networks Corp
|
1.37
|
38.69M |
566.24K |
-6.80% |
-31.50% |
+259.58% |
|
|
Celularity Inc
|
1.20
|
34.17M |
183.33K |
-10.45% |
-40.00% |
-35.14% |
|
|
Katapult Holdings Inc
|
7.00
|
33.04M |
74,903 |
+2.19% |
+12.90% |
-11.95% |
|
|
Bayfirst Financial Corp
|
7.70
|
31.65M |
17,418 |
-1.28% |
-2.90% |
-46.12% |
|
|
Scienjoy Holding Corporation
|
0.74
|
31.33M |
62,226 |
+7.39% |
+9.14% |
-7.50% |
|
|
Castor Maritime Inc
|
2.11
|
20.39M |
112.48K |
-9.05% |
+7.26% |
-1.86% |
|
|
Battalion Oil Corp
|
1.14
|
18.76M |
142.96K |
-1.72% |
+2.70% |
-19.15% |
|
|
Hoth Therapeutics Inc
|
1.01
|
15.67M |
128.95K |
+0.00% |
-16.53% |
-10.62% |
|
|
Bit Origin Ltd
|
0.1751
|
15.65M |
3.38M |
-1.74% |
-35.74% |
+10.40% |
|
|
Applied Therapeutics Inc
|
0.105
|
15.15M |
12.21M |
-7.81% |
-59.62% |
-67.57% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.69
|
10.40M |
107.56K |
-6.11% |
-35.50% |
+44.44% |
|
|
Greenlane Holdings Inc
|
2.06
|
9.95M |
37,527 |
-2.37% |
-37.95% |
-33.12% |
|
|
36 Kr Holdings Inc Adr
|
4.70
|
9.26M |
7,545 |
+4.44% |
-2.49% |
-17.69% |
|
|
Yunji Inc Adr
|
1.41
|
6.95M |
1,650 |
-5.37% |
-8.44% |
-32.05% |
|
|
Wah Fu Education Group Ltd
|
1.555
|
6.86M |
21,910 |
-0.64% |
-4.01% |
+11.07% |
|
|
Aterian Inc
|
0.6615
|
6.63M |
97,929 |
-5.50% |
-11.62% |
-59.17% |
|
|
Super League Enterprise Inc
|
0.563
|
6.54M |
202.68K |
-6.94% |
-38.13% |
-87.54% |
|
|
Aprea Therapeutics Inc
|
0.9204
|
6.44M |
61,285 |
-6.10% |
-26.95% |
-45.05% |
|
|
Fangdd Network Group Ltd
|
1.57
|
6.31M |
82,153 |
-4.85% |
-13.26% |
-27.98% |
|
|
Sonim Technologies Inc
|
3.10
|
4.61M |
47,164 |
-6.06% |
-45.95% |
-87.87% |
|
|
Cyclerion Therapeutics Inc
|
1.20
|
4.57M |
33,641 |
-11.11% |
-24.05% |
-60.00% |
|
|
Urban Gro Inc
|
0.2889
|
3.71M |
546.67K |
-7.14% |
+12.72% |
-3.67% |
|
|
Cns Pharmaceuticals Inc
|
5.31
|
3.29M |
28,902 |
-13.94% |
-23.49% |
-49.66% |
|
|
BiomX Inc
|
2.00
|
3.05M |
88,296 |
+3.63% |
-54.13% |
-76.08% |
|
|
Ucommune International Ltd
|
0.9903
|
2.17M |
407.46K |
+23.79% |
+0.03% |
-6.57% |
|
|
Splash Beverage Group Inc
|
0.7574
|
2.10M |
103.35K |
-21.22% |
-38.92% |
-79.64% |
|
|
Lion Group Holding Ltd Adr
|
2.95
|
1.50M |
47,395 |
-1.50% |
-61.84% |
-92.39% |
|
|
Paranovus Entertainment Technology Ltd
|
1.89
|
1.27M |
705.80K |
-12.90% |
-98.20% |
-97.75% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | BNAI Brand Engagement Network Inc | ▲ 108.75% |
| 2. | SOPA Society Pass Inc | ▲ 60.99% |
| 3. | ILAG Intelligent Living Application Group Inc | ▲ 48.93% |
Top Stock Losers
More ›
| 1. | RARE Ultragenyx Pharmaceutical Inc | ▼ 42.32% |
| 2. | USAS Americas Gold and Silver Corporation | ▼ 12.46% |
| 3. | SBSW Sibanye Stillwater Limited Adr | ▼ 9.55% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.21% |
| 2. | AAPL Apple Inc | ▲ 0.13% |
| 3. | GOOG Alphabet Inc | ▼ 0.18% |