Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 258 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Dna X Inc (SONM) is the top performer today, up +17.05% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
249.35
|
255.32B |
13.27M |
+4.92% |
+29.90% |
-39.03% |
|
|
Uber Technologies Inc
|
70.84
|
144.69B |
16.66M |
+0.48% |
-10.10% |
-4.13% |
|
|
Cloudflare Inc
|
351.67
|
125.22B |
3.87M |
+8.67% |
+19.97% |
+63.25% |
|
|
Corteva Inc
|
79.11
|
52.78B |
2.84M |
-1.76% |
-3.28% |
+2.30% |
|
|
Alcon Inc
|
64.87
|
31.36B |
1.21M |
-0.26% |
-11.90% |
-11.92% |
|
|
Fox Corp
|
64.79
|
27.24B |
6.02M |
+0.53% |
-5.47% |
+12.05% |
|
|
Zoom Communications Inc
|
90.90
|
26.52B |
3.95M |
+2.40% |
-15.39% |
+18.65% |
|
|
Biontech Se Adr
|
98.00
|
24.62B |
782.43K |
+2.02% |
-15.93% |
+9.78% |
|
|
Fox Corp
|
57.90
|
24.34B |
889.87K |
+0.28% |
-5.16% |
+10.96% |
|
|
Tradeweb Markets Inc
|
104.45
|
22.04B |
1.37M |
+0.46% |
-2.42% |
-16.54% |
|
|
Dow Inc
|
28.27
|
20.42B |
9.61M |
-1.60% |
-12.61% |
-22.86% |
|
|
Amcor Plc
|
42.15
|
19.49B |
3.13M |
+0.60% |
-13.25% |
+10.11% |
|
|
Sitime Corp
|
638.32
|
19.19B |
715.33K |
+3.92% |
+3.82% |
+96.21% |
|
|
Ast Spacemobile Inc
|
61.89
|
18.55B |
10.51M |
+5.76% |
-9.85% |
-31.18% |
|
|
Dynatrace Inc
|
56.40
|
16.30B |
9.46M |
+2.29% |
+14.40% |
+48.23% |
|
|
Futu Holdings Ltd Adr
|
114.05
|
15.99B |
749.13K |
+1.82% |
-7.76% |
-15.53% |
|
|
Pinterest Inc
|
19.36
|
10.96B |
11.89M |
+4.09% |
-17.26% |
+3.64% |
|
|
Draftkings Inc
|
21.97
|
10.91B |
14.47M |
+1.01% |
-16.05% |
-7.18% |
|
|
Xp Inc
|
20.78
|
10.54B |
7.93M |
+3.85% |
+23.62% |
+14.18% |
|
|
10 X Genomics Inc
|
79.10
|
10.31B |
2.43M |
+3.26% |
+21.47% |
+330.13% |
|
|
Avantor Inc
|
15.10
|
10.21B |
9.19M |
-2.71% |
+4.43% |
+101.07% |
|
|
Chewy Inc
|
20.51
|
8.24B |
7.01M |
-0.53% |
-14.61% |
-12.24% |
|
|
Vista Energy Sab De Cv Adr
|
70.33
|
7.78B |
1.10M |
-2.68% |
+1.08% |
-2.40% |
|
|
Immunovant Inc
|
37.18
|
7.68B |
1.03M |
+0.62% |
-16.20% |
+61.79% |
|
|
Levi Strauss Co
|
19.82
|
7.63B |
2.77M |
+0.00% |
-7.77% |
+10.54% |
|
|
Hims Hers Health Inc
|
29.35
|
6.85B |
8.30M |
+4.86% |
-13.11% |
+33.29% |
|
|
Intercorp Financial Services Inc
|
55.52
|
6.13B |
209.83K |
+0.98% |
+1.15% |
+18.28% |
|
|
Mirum Pharmaceuticals Inc
|
92.00
|
5.97B |
653.19K |
+0.19% |
-4.48% |
+3.94% |
|
|
Weatherford International Plc
|
82.20
|
5.88B |
850.06K |
+0.21% |
-9.18% |
-4.57% |
|
|
Lyft Inc
|
15.27
|
5.78B |
6.93M |
+1.13% |
-12.59% |
+13.36% |
|
|
Blue Owl Capital Corp
|
11.19
|
5.52B |
3.16M |
+0.18% |
-0.97% |
+0.36% |
|
|
Parsons Corp
|
45.33
|
4.84B |
853.68K |
+1.14% |
-7.58% |
-9.41% |
|
|
Adaptive Biotechnologies Corp
|
27.86
|
4.45B |
1.46M |
-2.62% |
+7.20% |
+105.15% |
|
|
Fastly Inc
|
27.42
|
4.37B |
9.78M |
+14.92% |
+9.90% |
+8.81% |
|
|
Bill Holdings Inc
|
47.06
|
4.01B |
1.39M |
-1.07% |
-1.59% |
+18.09% |
|
|
Envista Holdings Corp
|
23.43
|
3.76B |
3.54M |
+0.34% |
-13.86% |
-5.87% |
|
|
Ideaya Biosciences Inc
|
38.86
|
3.75B |
544.20K |
+1.17% |
-2.04% |
+18.66% |
|
|
Kontoor Brands Inc
|
66.41
|
3.63B |
671.73K |
+0.08% |
-19.02% |
-0.87% |
|
|
Luminar Technologies Inc
|
46.10
|
3.59B |
192.71K |
+3.81% |
+5.13% |
+24,369% |
|
|
Palomar Holdings Inc
|
134.09
|
3.53B |
165.24K |
-1.40% |
+3.07% |
+14.70% |
|
|
New Fortress Energy Inc
|
10.82
|
3.09B |
641.09K |
-11.46% |
+3,835% |
+1,287% |
|
|
Transmedics Group Inc
|
87.29
|
3.03B |
590.46K |
+1.01% |
-7.89% |
-23.36% |
|
|
Avepoint Inc
|
13.36
|
2.83B |
1.42M |
+1.29% |
-0.07% |
+29.71% |
|
|
Peloton Interactive Inc
|
4.95
|
2.17B |
8.62M |
-0.40% |
-8.50% |
+28.91% |
|
|
Trevi Therapeutics Inc
|
14.89
|
2.12B |
1.65M |
-0.40% |
-17.09% |
+40.34% |
|
|
Progyny Inc
|
26.86
|
2.06B |
751.38K |
-1.00% |
+4.72% |
+48.15% |
|
|
Blackrock Science And Technology Term Trust
|
29.46
|
2.03B |
114.65K |
+1.52% |
-3.35% |
+37.54% |
|
|
Vir Biotechnology Inc
|
10.88
|
1.84B |
1.36M |
+2.64% |
+11.25% |
+19.56% |
|
|
Stoke Therapeutics Inc
|
28.05
|
1.81B |
720.01K |
-1.34% |
-13.13% |
-16.29% |
|
|
Youdao Inc Adr
|
14.55
|
1.76B |
25,311 |
-0.75% |
-20.67% |
+41.95% |
|
|
Personalis Inc
|
16.24
|
1.73B |
1.58M |
-0.98% |
-11.64% |
+123.69% |
|
|
Revolve Group Inc
|
21.15
|
1.50B |
1.06M |
+2.37% |
-10.98% |
-4.34% |
|
|
Vizsla Silver Corp
|
4.07
|
1.45B |
4.53M |
-0.25% |
+2.78% |
+35.67% |
|
|
Pennant Group Inc
|
38.96
|
1.36B |
259.66K |
-1.67% |
+0.21% |
+25.48% |
|
|
Hbt Financial Inc
|
35.69
|
1.30B |
107.67K |
-0.89% |
-0.17% |
+36.17% |
|
|
Lightspeed Commerce Inc
|
9.56
|
1.24B |
504.31K |
+1.59% |
-9.90% |
+9.51% |
|
|
Afya Ltd
|
13.55
|
1.20B |
147.93K |
-0.37% |
-5.44% |
-7.76% |
|
|
Therealreal Inc
|
9.655
|
1.17B |
2.00M |
+2.17% |
-13.17% |
+11.75% |
|
|
Pagerduty Inc
|
14.46
|
1.14B |
1.06M |
+3.29% |
+17.37% |
+108.96% |
|
|
Grocery Outlet Holding Corp
|
11.23
|
1.11B |
1.28M |
-0.35% |
-3.19% |
+93.96% |
|
|
Castle Biosciences Inc
|
34.99
|
1.07B |
391.68K |
-0.99% |
+2.31% |
+39.96% |
|
|
Bellring Brands Inc
|
8.95
|
1.04B |
2.15M |
-0.33% |
-12.17% |
-48.03% |
|
|
Blacksky Technology Inc
|
23.17
|
948.23M |
921.27K |
+6.92% |
-16.50% |
-11.19% |
|
|
Jumia Technologies Ag Adr
|
6.97
|
931.37M |
1.46M |
+0.29% |
+3.41% |
+2.05% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.52
|
917.39M |
169.47K |
-0.82% |
-5.39% |
-2.61% |
|
|
Up Fintech Holding Ltd Adr
|
4.89
|
879.44M |
1.57M |
+3.38% |
-8.26% |
-25.57% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.13
|
865.45M |
59,451 |
+1.95% |
-2.33% |
+18.31% |
|
|
Inmode Ltd
|
14.50
|
834.39M |
336.46K |
+1.05% |
-3.72% |
+7.17% |
|
|
South Plains Financial Inc
|
44.08
|
830.43M |
133.81K |
+0.46% |
-0.29% |
+7.62% |
|
|
Gcm Grosvenor Inc
|
13.29
|
812.37M |
338.64K |
+1.14% |
-3.20% |
+37.15% |
|
|
Hyliion Holdings Corporation
|
4.38
|
782.26M |
2.37M |
+4.29% |
+31.53% |
+147.46% |
|
|
Katapult Holdings Inc
|
8.82
|
748.27M |
414.80K |
-7.16% |
+54.74% |
+21.66% |
|
|
Indie Semiconductor Inc
|
3.21
|
744.11M |
5.18M |
+4.56% |
-22.65% |
+25.39% |
|
|
Postal Realty Trust Inc
|
23.62
|
714.48M |
442.25K |
-0.04% |
+3.14% |
+30.86% |
|
|
Red River Bancshares Inc
|
101.61
|
669.04M |
68,267 |
-0.51% |
+0.05% |
+16.54% |
|
|
Monopar Therapeutics Inc
|
95.72
|
642.49M |
87,684 |
-0.78% |
-11.14% |
+73.37% |
|
|
Mmtec Inc
|
6.31
|
628.40M |
29,483 |
-8.42% |
+95.36% |
+6.77% |
|
|
Sprout Social Inc
|
10.33
|
625.92M |
1.01M |
+1.57% |
+3.09% |
+79.34% |
|
|
Phreesia Inc
|
10.03
|
622.57M |
790.68K |
-0.10% |
-17.24% |
-15.43% |
|
|
Phathom Pharmaceuticals Inc
|
7.45
|
602.71M |
898.70K |
-0.40% |
-16.01% |
-33.54% |
|
|
Janus International Group Inc
|
4.40
|
600.32M |
4.07M |
+2.33% |
-13.89% |
-16.19% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.71
|
556.46M |
316.06K |
+0.10% |
-6.63% |
-7.70% |
|
|
Brainsway Ltd Adr
|
13.57
|
545.62M |
59,644 |
-0.29% |
-7.94% |
-0.66% |
|
|
Ballys Corp
|
10.56
|
532.96M |
75,954 |
+1.44% |
+3.23% |
-12.29% |
|
|
Gaotu Techedu Inc Adr
|
2.20
|
517.12M |
778.64K |
+1.85% |
+30.95% |
+12.24% |
|
|
Arko Corp
|
4.24
|
475.67M |
708.05K |
+0.47% |
-10.74% |
-15.37% |
|
|
Pioneer Bancorp Inc
|
18.04
|
436.20M |
8,154 |
-0.50% |
+3.89% |
+33.53% |
|
|
Mayville Engineering Company Inc
|
17.07
|
435.29M |
497.17K |
-0.76% |
-21.45% |
+2.58% |
|
|
Kura Sushi Usa Inc
|
35.73
|
434.11M |
207.71K |
+2.82% |
-26.09% |
-36.11% |
|
|
Advantage Solutions Inc
|
32.70
|
419.22M |
41,657 |
+0.66% |
-4.90% |
+70.07% |
|
|
Cabaletta Bio Inc
|
2.46
|
417.08M |
4.73M |
-3.53% |
-21.41% |
-16.33% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.15
|
406.01M |
36,287 |
-0.65% |
-3.26% |
-2.72% |
|
|
Oportun Financial Corp
|
8.32
|
382.61M |
775.38K |
+1.96% |
+10.93% |
+86.97% |
|
|
Iheartmedia Inc
|
2.405
|
372.27M |
630.47K |
+1.91% |
-13.80% |
-3.41% |
|
|
Cerence Inc
|
8.15
|
368.63M |
610.20K |
+5.43% |
+1.12% |
+19.15% |
|
|
Ehang Holdings Ltd Adr
|
4.73
|
358.75M |
526.75K |
+3.28% |
-14.16% |
-52.46% |
|
|
Sndl Inc
|
1.37
|
337.19M |
984.74K |
+0.00% |
+0.00% |
+1.48% |
|
|
Fiverr International Ltd
|
8.72
|
313.49M |
784.99K |
+2.59% |
-5.32% |
-14.93% |
|
|
Canaan Inc Adr
|
0.4171
|
311.64M |
32.16M |
+11.88% |
+17.49% |
-4.82% |
|
|
Alpine Income Property Trust Inc
|
17.48
|
308.01M |
166.40K |
-1.41% |
-10.59% |
-4.11% |
|
|
Fulcrum Therapeutics Inc
|
3.80
|
289.93M |
731.41K |
+1.06% |
-0.78% |
-43.87% |
|
|
So Young International Inc Adr
|
2.74
|
275.68M |
366.48K |
-0.36% |
+19.65% |
-5.52% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.30
|
262.54M |
60,458 |
-0.89% |
-6.73% |
-4.86% |
|
|
Aersale Corp
|
5.47
|
261.07M |
439.24K |
+0.00% |
-1.62% |
-11.20% |
|
|
Richmond Mutual Bancorporation Inc
|
15.85
|
254.20M |
165.40K |
+0.38% |
+0.13% |
+20.62% |
|
|
Bicycle Therapeutics Plc Adr
|
3.63
|
254.07M |
266.52K |
-0.55% |
-16.93% |
-16.55% |
|
|
Chargepoint Holdings Inc
|
9.41
|
252.66M |
2.10M |
-8.82% |
+50.56% |
+79.92% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.82
|
251.68M |
78,800 |
+0.23% |
-3.61% |
-8.69% |
|
|
Microvast Holdings Inc
|
0.6522
|
250.79M |
5.23M |
+2.34% |
-18.95% |
-59.24% |
|
|
Bayfirst Financial Corp
|
9.06
|
244.28M |
264.60K |
-1.95% |
+23.94% |
+54.61% |
|
|
Super League Enterprise Inc
|
5.16
|
240.22M |
161.47K |
+1.18% |
+28.04% |
+9.79% |
|
|
High Tide Inc
|
2.63
|
231.10M |
649.70K |
+1.94% |
+7.35% |
+17.41% |
|
|
Eagle Point Income Company Inc
|
9.63
|
221.91M |
60,668 |
-0.41% |
-3.70% |
+0.84% |
|
|
Cardiol Therapeutics Inc
|
1.86
|
217.29M |
999.85K |
-0.80% |
+0.00% |
+100.86% |
|
|
Alector Inc
|
1.93
|
215.50M |
1.10M |
+1.05% |
-18.22% |
-5.85% |
|
|
Draganfly Inc
|
5.67
|
210.63M |
620.53K |
+0.89% |
+26.28% |
+0.18% |
|
|
Exagen Inc
|
8.62
|
208.82M |
361.35K |
+2.50% |
+8.84% |
+210.07% |
|
|
Innate Pharma Adr
|
1.86
|
207.76M |
77,024 |
-2.11% |
-17.70% |
+58.97% |
|
|
Beyond Meat Inc
|
11.92
|
204.95M |
1.30M |
+3.56% |
-19.30% |
-42.88% |
|
|
Rhinebeck Bancorp Inc
|
13.03
|
203.74M |
166.43K |
+0.31% |
+2.60% |
-15.88% |
|
|
Alta Equipment Group Inc
|
6.03
|
196.98M |
247.40K |
-0.82% |
-7.23% |
+12.08% |
|
|
Precision Biosciences Inc
|
6.50
|
179.41M |
272.32K |
-2.55% |
-26.55% |
-0.31% |
|
|
Highland Global Allocation Fund
|
7.28
|
171.74M |
55,628 |
+0.83% |
-4.21% |
-11.22% |
|
|
Korro Bio Inc
|
9.98
|
146.96M |
290.38K |
-0.40% |
-24.28% |
-7.16% |
|
|
Douyu International Holdings Ltd Adr
|
4.76
|
143.65M |
52,672 |
+0.21% |
+9.17% |
-1.86% |
|
|
Health Catalyst Inc
|
1.81
|
136.21M |
315.37K |
+1.12% |
+18.30% |
+47.15% |
|
|
Finance Of America Companies Inc
|
14.60
|
134.58M |
106.37K |
+4.21% |
-27.18% |
-14.52% |
|
|
Maxcyte Inc
|
1.22
|
125.91M |
471.77K |
+2.52% |
-11.59% |
+59.44% |
|
|
Milestone Pharmaceuticals Inc
|
0.9178
|
114.26M |
673.94K |
+0.22% |
-13.00% |
-32.51% |
|
|
Jiayin Group Inc Adr
|
1.55
|
81.11M |
158.55K |
+6.16% |
-36.21% |
-71.24% |
|
|
Intercure Ltd
|
5.245
|
78.69M |
491 |
-1.22% |
+515.97% |
+577.91% |
|
|
Wisekey International Holding Ltd Adr
|
6.07
|
72.11M |
42,891 |
+3.06% |
-9.27% |
-0.65% |
|
|
Gossamer Bio Inc
|
11.28
|
68.93M |
256.65K |
+5.13% |
-8.86% |
-66.62% |
|
|
Amtd Idea Group Adr
|
0.7116
|
67.54M |
4,494 |
-3.18% |
-11.44% |
-29.54% |
|
|
Battalion Oil Corp
|
1.15
|
65.87M |
5.45M |
-4.17% |
-15.44% |
-90.98% |
|
|
Inmune Bio Inc
|
2.29
|
63.56M |
306.66K |
-1.72% |
-1.29% |
+95.73% |
|
|
Tela Bio Inc
|
1.30
|
58.36M |
213.64K |
+4.00% |
+101.14% |
+67.07% |
|
|
Skillsoft Corp
|
5.94
|
54.06M |
70,633 |
-4.04% |
-28.26% |
+60.11% |
|
|
Carlyle Credit Income Fund
|
2.45
|
51.94M |
115.47K |
-1.61% |
-10.26% |
-21.73% |
|
|
Rivernorth Capital And Income Fund
|
14.26
|
49.40M |
15,455 |
-0.63% |
-1.42% |
-1.89% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2901
|
46.33M |
1.88M |
-4.26% |
-0.10% |
-15.18% |
|
|
Indonesia Energy Corp Ltd
|
2.93
|
45.08M |
160.88K |
+1.38% |
+0.69% |
-32.49% |
|
|
Spruce Power Holding Corp
|
2.04
|
39.27M |
1.32M |
+6.81% |
+4.62% |
-53.85% |
|
|
Celularity Inc
|
1.24
|
35.89M |
213.94K |
-5.34% |
+54.99% |
+1.64% |
|
|
Quince Therapeutics Inc
|
31.00
|
31.53M |
13,640 |
+5.16% |
-8.64% |
+93.75% |
|
|
Scienjoy Holding Corp
|
0.73
|
31.00M |
7,864 |
+5.80% |
-24.10% |
-47.48% |
|
|
9 F Inc Adr
|
2.565
|
30.20M |
1,298 |
-3.57% |
-11.55% |
-38.93% |
|
|
Nextcure Inc
|
5.46
|
24.99M |
125.86K |
-10.78% |
-13.20% |
-45.35% |
|
|
Fangdd Network Group Ltd
|
0.5526
|
21.30M |
150.83K |
+1.58% |
-19.85% |
-46.87% |
|
|
Castor Maritime Inc
|
2.07
|
20.00M |
98,199 |
-5.05% |
-16.19% |
+6.15% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.48
|
18.17M |
82,241 |
-4.98% |
+14.81% |
+39.33% |
|
|
Aterian Inc
|
0.6686
|
12.01M |
252.17K |
-4.47% |
+53.56% |
+11.43% |
|
|
Yunji Inc Adr
|
1.94
|
9.56M |
37,689 |
+1.57% |
-46.26% |
+4.86% |
|
|
Aprea Therapeutics Inc
|
0.737
|
9.28M |
84,016 |
-3.01% |
+15.10% |
-3.31% |
|
|
Cns Pharmaceuticals Inc
|
5.2186
|
7.63M |
2,328 |
+2.13% |
-10.49% |
+127.89% |
|
|
Wah Fu Education Group Ltd
|
1.42
|
6.26M |
73,830 |
+0.71% |
-4.05% |
-8.97% |
|
|
36 Kr Holdings Inc Adr
|
3.0745
|
6.07M |
805 |
+1.80% |
-0.50% |
-28.50% |
|
|
Dna X Inc
|
4.05
|
6.03M |
95,361 |
+17.05% |
+25.39% |
+20.90% |
|
|
Paranovus Entertainment Technology Ltd
|
4.0592
|
3.50M |
9,006 |
-0.27% |
-19.30% |
-98.90% |
|
|
China Sxt Pharmaceuticals Inc
|
2.38
|
3.14M |
59,622 |
-0.83% |
-41.95% |
+70.00% |
|
|
Greenlane Holdings Inc
|
2.48
|
1.72M |
47,362 |
+4.64% |
-15.93% |
-49.10% |
|
|
Ucommune International Ltd
|
1.89
|
1.28M |
4,425 |
-4.81% |
-12.50% |
-58.91% |
|
|
Lion Group Holding Ltd Adr
|
8.595
|
396.61K |
1.93M |
+8.80% |
-29.32% |
-95.32% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | GRML Greenland Mines Ltd | ▲ 230.53% |
| 2. | BTTC Black Titan Corp | ▲ 117.75% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 100.93% |
Top Stock Losers
More ›
| 1. | EMAT Evolution Metals Technologies Corp | ▼ 14.68% |
| 2. | NFE New Fortress Energy Inc | ▼ 11.46% |
| 3. | TLX Telix Pharmaceuticals Ltd Adr | ▼ 10.17% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.30% |
| 2. | AAPL Apple Inc | ▲ 0.85% |
| 3. | GOOGL Alphabet Inc | ▲ 1.55% |