Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Aprea Therapeutics Inc (APRE) is the top performer today, up +17.97% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
185.38
|
188.76B |
8.29M |
-2.78% |
+1.15% |
-48.97% |
|
|
Uber Technologies Inc
|
80.35
|
164.12B |
14.12M |
+1.34% |
+21.85% |
+10.33% |
|
|
Cloudflare Inc
|
277.58
|
98.84B |
1.88M |
-0.99% |
+5.89% |
+61.57% |
|
|
Corteva Inc
|
83.05
|
55.41B |
3.10M |
+0.29% |
-6.95% |
+6.93% |
|
|
Alcon Inc
|
73.37
|
35.47B |
816.22K |
-0.45% |
+8.04% |
-14.95% |
|
|
Zoom Communications Inc
|
100.92
|
29.59B |
6.87M |
-3.73% |
+14.69% |
+18.13% |
|
|
Fox Corp
|
70.33
|
29.51B |
4.27M |
+1.62% |
+27.16% |
+29.95% |
|
|
Biontech Se Adr
|
114.05
|
28.65B |
1.36M |
+1.09% |
+27.67% |
+3.83% |
|
|
Fox Corp
|
62.69
|
26.31B |
728.02K |
+1.79% |
+26.88% |
+26.34% |
|
|
Tradeweb Markets Inc
|
107.71
|
22.72B |
994.98K |
-0.62% |
+7.89% |
-10.80% |
|
|
Amcor Plc
|
47.27
|
21.86B |
3.40M |
-1.34% |
+6.13% |
-3.17% |
|
|
Dow Inc
|
30.16
|
21.79B |
9.17M |
-4.07% |
+1.07% |
+0.47% |
|
|
Ast Spacemobile Inc
|
62.01
|
18.59B |
8.87M |
-0.55% |
+10.34% |
-24.71% |
|
|
Sitime Corp
|
594.10
|
17.87B |
285.08K |
+2.26% |
+7.15% |
+42.07% |
|
|
Futu Holdings Ltd Adr
|
125.63
|
17.61B |
3.00M |
+8.48% |
+26.44% |
-17.20% |
|
|
Dynatrace Inc
|
50.07
|
14.47B |
8.36M |
+2.08% |
+20.30% |
+42.49% |
|
|
Pinterest Inc
|
23.66
|
13.40B |
8.51M |
+0.81% |
+6.91% |
+34.66% |
|
|
Draftkings Inc
|
25.79
|
12.80B |
6.50M |
-0.69% |
+12.08% |
+12.42% |
|
|
Chewy Inc
|
24.69
|
10.11B |
5.23M |
+0.78% |
+18.36% |
-6.69% |
|
|
Avantor Inc
|
14.42
|
9.75B |
5.56M |
+1.12% |
+26.05% |
+59.16% |
|
|
Immunovant Inc
|
43.50
|
8.99B |
1.35M |
+0.42% |
+10.38% |
+59.75% |
|
|
Xp Inc
|
17.80
|
8.82B |
5.68M |
+4.28% |
+6.65% |
-20.32% |
|
|
10 X Genomics Inc
|
64.72
|
8.43B |
4.13M |
+1.44% |
+39.87% |
+229.20% |
|
|
Levi Strauss Co
|
21.10
|
8.12B |
2.47M |
-2.85% |
-14.02% |
-4.70% |
|
|
Vista Energy Sab De Cv Adr
|
68.39
|
7.57B |
1.32M |
-3.21% |
-1.60% |
+20.38% |
|
|
Hims Hers Health Inc
|
31.75
|
7.41B |
9.62M |
+2.16% |
+13.03% |
+100.70% |
|
|
Lyft Inc
|
17.65
|
6.68B |
10.38M |
-0.17% |
+24.30% |
+31.72% |
|
|
Weatherford International Plc
|
88.20
|
6.32B |
766.21K |
-0.60% |
-0.54% |
-15.97% |
|
|
Intercorp Financial Services Inc
|
54.57
|
6.02B |
117.02K |
-0.75% |
-8.64% |
+7.57% |
|
|
Mirum Pharmaceuticals Inc
|
98.08
|
5.98B |
472.29K |
+1.41% |
-13.23% |
-9.70% |
|
|
Blue Owl Capital Corp
|
11.36
|
5.60B |
2.81M |
-0.35% |
+5.48% |
-4.62% |
|
|
Parsons Corp
|
48.04
|
5.13B |
601.52K |
-1.58% |
-18.20% |
-26.30% |
|
|
Bill Holdings Inc
|
47.71
|
4.75B |
1.92M |
-0.93% |
+9.65% |
+10.44% |
|
|
Envista Holdings Corp
|
27.47
|
4.41B |
2.54M |
+0.48% |
+4.33% |
-7.16% |
|
|
Kontoor Brands Inc
|
80.01
|
4.37B |
455.98K |
-3.87% |
-4.23% |
+20.03% |
|
|
Adaptive Biotechnologies Corp
|
26.25
|
4.19B |
1.22M |
+2.74% |
+17.87% |
+61.94% |
|
|
Ideaya Biosciences Inc
|
42.48
|
4.10B |
1.02M |
+6.09% |
+20.00% |
+34.13% |
|
|
Fastly Inc
|
23.00
|
3.66B |
3.49M |
+0.26% |
+13.64% |
+26.72% |
|
|
Palomar Holdings Inc
|
131.75
|
3.47B |
99,093 |
-0.96% |
-4.22% |
+8.28% |
|
|
Luminar Technologies Inc
|
43.44
|
3.38B |
187.76K |
+4.22% |
+12.48% |
+22,957% |
|
|
Transmedics Group Inc
|
93.60
|
3.25B |
405.13K |
+0.00% |
+29.53% |
-29.01% |
|
|
Avepoint Inc
|
13.07
|
2.77B |
1.53M |
-1.28% |
+6.78% |
+27.76% |
|
|
Trevi Therapeutics Inc
|
17.95
|
2.56B |
2.14M |
-0.72% |
+2.37% |
+58.01% |
|
|
Peloton Interactive Inc
|
5.38
|
2.36B |
4.69M |
+0.37% |
-11.51% |
+30.58% |
|
|
Stoke Therapeutics Inc
|
33.46
|
2.16B |
728.52K |
+3.53% |
+14.20% |
-5.75% |
|
|
Blackrock Science And Technology Term Trust
|
30.24
|
2.08B |
125.06K |
+1.07% |
+5.40% |
+30.68% |
|
|
Progyny Inc
|
25.82
|
1.98B |
1.31M |
+1.45% |
-17.22% |
+21.05% |
|
|
Youdao Inc Adr
|
16.32
|
1.97B |
83,330 |
-2.39% |
+6.25% |
+59.84% |
|
|
Personalis Inc
|
17.25
|
1.84B |
2.88M |
+1.11% |
+46.43% |
+107.58% |
|
|
Vir Biotechnology Inc
|
10.71
|
1.81B |
2.96M |
+8.07% |
+23.25% |
+7.10% |
|
|
Revolve Group Inc
|
23.31
|
1.66B |
611.60K |
-2.71% |
-6.72% |
-4.31% |
|
|
Vizsla Silver Corp
|
4.04
|
1.42B |
3.71M |
+2.80% |
+22.42% |
+2.80% |
|
|
Lightspeed Commerce Inc
|
10.64
|
1.38B |
533.40K |
+0.76% |
+7.37% |
+15.65% |
|
|
Therealreal Inc
|
11.12
|
1.35B |
2.42M |
-1.33% |
-0.09% |
-7.49% |
|
|
Pennant Group Inc
|
38.25
|
1.34B |
226.22K |
-1.65% |
-7.07% |
+15.59% |
|
|
Hbt Financial Inc
|
35.68
|
1.30B |
77,319 |
-0.70% |
+7.18% |
+27.98% |
|
|
Afya Ltd
|
14.35
|
1.27B |
72,197 |
+0.91% |
+3.24% |
+5.13% |
|
|
Bellring Brands Inc
|
10.76
|
1.25B |
2.23M |
-0.83% |
-16.91% |
-40.42% |
|
|
Grocery Outlet Holding Corp
|
12.12
|
1.20B |
2.60M |
+0.66% |
+34.52% |
+21.32% |
|
|
Castle Biosciences Inc
|
35.00
|
1.07B |
483.05K |
+4.57% |
+41.79% |
+13.53% |
|
|
Blacksky Technology Inc
|
25.21
|
1.03B |
615.21K |
-1.48% |
+16.88% |
+24.86% |
|
|
Up Fintech Holding Ltd Adr
|
5.465
|
976.60M |
3.25M |
+5.10% |
+15.54% |
-32.53% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.67
|
968.80M |
53,321 |
+0.14% |
+1.21% |
+8.03% |
|
|
Pagerduty Inc
|
12.25
|
944.75M |
1.10M |
-1.21% |
+34.91% |
+81.75% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.89
|
891.63M |
37,969 |
+1.17% |
+1.13% |
+10.36% |
|
|
Inmode Ltd
|
15.03
|
864.89M |
298.68K |
-0.46% |
-0.92% |
+7.66% |
|
|
Jumia Technologies Ag Adr
|
6.85
|
853.29M |
2.97M |
+5.55% |
+16.89% |
-18.36% |
|
|
Indie Semiconductor Inc
|
3.96
|
836.70M |
3.35M |
+1.02% |
+14.12% |
+10.00% |
|
|
Gcm Grosvenor Inc
|
13.52
|
826.43M |
302.60K |
-0.95% |
+10.82% |
+14.09% |
|
|
South Plains Financial Inc
|
43.71
|
823.46M |
60,746 |
-0.66% |
-2.06% |
+3.24% |
|
|
Monopar Therapeutics Inc
|
110.82
|
743.84M |
133.19K |
-0.48% |
+0.86% |
+99.24% |
|
|
Phreesia Inc
|
11.52
|
712.07M |
664.67K |
-1.45% |
+12.72% |
-2.62% |
|
|
Phathom Pharmaceuticals Inc
|
8.80
|
711.93M |
748.17K |
+1.62% |
-23.08% |
-28.57% |
|
|
Postal Realty Trust Inc
|
23.40
|
707.82M |
206.84K |
+1.69% |
-2.50% |
+16.07% |
|
|
Janus International Group Inc
|
5.05
|
689.00M |
1.66M |
-0.98% |
-4.54% |
-27.96% |
|
|
Red River Bancshares Inc
|
100.75
|
663.35M |
70,193 |
-0.55% |
+1.27% |
+11.73% |
|
|
Sprout Social Inc
|
10.69
|
647.73M |
1.76M |
+3.38% |
+41.22% |
+58.14% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.40
|
581.84M |
131.27K |
+0.00% |
-0.57% |
-4.15% |
|
|
Brainsway Ltd Adr
|
14.43
|
579.93M |
56,592 |
+1.69% |
-9.64% |
+18.04% |
|
|
Hyliion Holdings Corporation
|
3.24
|
578.65M |
2.01M |
+2.86% |
-12.90% |
+68.75% |
|
|
Kura Sushi Usa Inc
|
47.02
|
571.29M |
171.74K |
-5.24% |
+6.45% |
-32.53% |
|
|
Cabaletta Bio Inc
|
3.22
|
545.94M |
3.96M |
+3.87% |
+19.70% |
-7.74% |
|
|
Arko Corp
|
4.67
|
523.91M |
605.74K |
-1.06% |
-41.11% |
-21.11% |
|
|
Mayville Engineering Company Inc
|
20.50
|
522.76M |
551.52K |
-3.12% |
-32.32% |
-2.57% |
|
|
Ballys Corp
|
9.49
|
478.96M |
75,645 |
+2.48% |
-30.83% |
-29.76% |
|
|
Advantage Solutions Inc
|
33.69
|
431.98M |
51,495 |
+0.03% |
-7.55% |
+143.82% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.68
|
423.73M |
30,457 |
+0.88% |
+1.36% |
-4.01% |
|
|
Pioneer Bancorp Inc
|
17.38
|
420.12M |
3,375 |
+0.49% |
-2.06% |
+20.58% |
|
|
Iheartmedia Inc
|
2.68
|
414.83M |
315.34K |
+0.00% |
-24.29% |
-15.46% |
|
|
Gaotu Techedu Inc Adr
|
1.72
|
410.14M |
84,475 |
+1.78% |
+10.26% |
-22.87% |
|
|
Mmtec Inc
|
3.805
|
378.93M |
62,111 |
+6.28% |
+25.16% |
-21.22% |
|
|
Ehang Holdings Ltd Adr
|
4.83
|
366.33M |
2.81M |
-7.12% |
-1.43% |
-62.03% |
|
|
Cerence Inc
|
8.02
|
362.75M |
670.69K |
+5.94% |
-5.03% |
+4.16% |
|
|
Intercure Ltd
|
5.88
|
348.26M |
97,845 |
+7.30% |
+508.70% |
+608.26% |
|
|
Alpine Income Property Trust Inc
|
19.71
|
347.30M |
78,734 |
-1.20% |
-3.81% |
-0.86% |
|
|
Oportun Financial Corp
|
7.51
|
345.36M |
187.68K |
-1.18% |
+34.35% |
+36.30% |
|
|
Fiverr International Ltd
|
9.58
|
344.41M |
554.79K |
+2.24% |
-8.41% |
-13.54% |
|
|
Sndl Inc
|
1.37
|
340.67M |
858.16K |
+0.74% |
+10.04% |
-11.61% |
|
|
Canaan Inc Adr
|
0.417
|
310.60M |
41.13M |
+15.83% |
+76.25% |
-21.45% |
|
|
Bicycle Therapeutics Plc Adr
|
4.39
|
307.27M |
209.90K |
+1.39% |
+13.44% |
-23.39% |
|
|
Microvast Holdings Inc
|
0.7852
|
301.94M |
6.41M |
+1.19% |
-1.86% |
-66.30% |
|
|
Fulcrum Therapeutics Inc
|
3.86
|
294.51M |
1.32M |
+0.52% |
+3.76% |
-57.02% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.25
|
281.29M |
31,297 |
+0.35% |
-0.84% |
-0.49% |
|
|
Aersale Corp
|
5.61
|
267.75M |
330.03K |
+0.00% |
-9.22% |
-26.95% |
|
|
Alector Inc
|
2.36
|
263.51M |
555.72K |
+2.61% |
+59.46% |
-1.26% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.28
|
260.72M |
38,557 |
-0.38% |
+3.11% |
-10.45% |
|
|
Richmond Mutual Bancorporation Inc
|
15.96
|
255.96M |
54,773 |
-1.18% |
+2.57% |
+12.95% |
|
|
Innate Pharma Adr
|
2.27
|
253.56M |
27,902 |
+2.95% |
+27.53% |
+30.46% |
|
|
Beyond Meat Inc
|
14.19
|
243.98M |
762.15K |
+0.28% |
-15.37% |
-40.63% |
|
|
So Young International Inc Adr
|
2.425
|
243.42M |
98,170 |
+3.19% |
+25.65% |
-25.61% |
|
|
Precision Biosciences Inc
|
8.55
|
235.99M |
418.19K |
+1.18% |
+17.28% |
+108.54% |
|
|
Cardiol Therapeutics Inc
|
2.00
|
233.65M |
2.16M |
+7.53% |
+69.49% |
+94.17% |
|
|
Eagle Point Income Company Inc
|
10.04
|
231.36M |
53,811 |
+0.20% |
+0.70% |
+1.31% |
|
|
High Tide Inc
|
2.57
|
225.83M |
873.83K |
+4.47% |
+19.53% |
+0.00% |
|
|
Alta Equipment Group Inc
|
6.19
|
202.21M |
139.38K |
-2.67% |
-3.88% |
-6.07% |
|
|
Korro Bio Inc
|
13.73
|
202.18M |
79,708 |
+5.05% |
+29.04% |
+13.10% |
|
|
Rhinebeck Bancorp Inc
|
12.78
|
199.83M |
81,897 |
-0.93% |
+2.82% |
-20.13% |
|
|
Bayfirst Financial Corp
|
7.37
|
198.72M |
52,251 |
-3.15% |
+22.22% |
+3.37% |
|
|
Exagen Inc
|
7.60
|
184.11M |
197.41K |
-0.65% |
+62.39% |
+100.00% |
|
|
Finance Of America Companies Inc
|
19.67
|
181.32M |
29,035 |
-2.43% |
-13.92% |
+0.31% |
|
|
Highland Global Allocation Fund
|
7.52
|
177.40M |
50,767 |
+0.00% |
+2.45% |
-15.98% |
|
|
Draganfly Inc
|
4.33
|
160.85M |
348.15K |
+0.23% |
+2.61% |
-46.94% |
|
|
Chargepoint Holdings Inc
|
5.84
|
151.24M |
333.36K |
-1.35% |
+14.06% |
-10.84% |
|
|
Milestone Pharmaceuticals Inc
|
1.16
|
144.42M |
1.70M |
+11.54% |
+0.00% |
-32.95% |
|
|
Maxcyte Inc
|
1.35
|
139.33M |
310.49K |
-2.88% |
+25.00% |
+69.62% |
|
|
Douyu International Holdings Ltd Adr
|
4.25
|
128.26M |
38,911 |
+0.00% |
-5.76% |
-13.27% |
|
|
Jiayin Group Inc Adr
|
2.33
|
121.93M |
16,105 |
+0.43% |
+7.87% |
-65.12% |
|
|
Health Catalyst Inc
|
1.58
|
118.91M |
353.82K |
-0.63% |
-24.04% |
-11.73% |
|
|
Gossamer Bio Inc
|
0.2045
|
99.97M |
46.99M |
+16.86% |
+50.37% |
-46.20% |
|
|
New Fortress Energy Inc
|
0.2868
|
81.92M |
1.47M |
+4.14% |
-18.73% |
-73.93% |
|
|
First Seacoast Bancorp Inc
|
17.11
|
80.52M |
7,810 |
+0.26% |
+1.27% |
+30.40% |
|
|
Wisekey International Holding Ltd Adr
|
6.46
|
76.74M |
27,877 |
+2.38% |
+3.11% |
-12.35% |
|
|
Battalion Oil Corp
|
1.31
|
75.04M |
2.38M |
-2.24% |
-19.63% |
-67.97% |
|
|
Amtd Idea Group Adr
|
0.7701
|
73.09M |
6,091 |
-3.69% |
-3.51% |
-21.01% |
|
|
Skillsoft Corp
|
7.89
|
70.75M |
53,024 |
-0.63% |
+24.25% |
+97.25% |
|
|
Inmune Bio Inc
|
2.43
|
67.44M |
263.85K |
+2.97% |
+50.00% |
+74.82% |
|
|
Rivernorth Capital And Income Fund
|
14.51
|
58.62M |
4,919 |
+0.07% |
+0.00% |
+0.87% |
|
|
Carlyle Credit Income Fund
|
2.67
|
56.60M |
66,280 |
-1.11% |
+0.38% |
-23.05% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2816
|
44.97M |
1.15M |
-2.73% |
-2.15% |
-28.53% |
|
|
Indonesia Energy Corp Ltd
|
2.83
|
43.54M |
111.72K |
-1.05% |
-3.74% |
-35.97% |
|
|
Scienjoy Holding Corp
|
1.00
|
42.46M |
9,723 |
+2.53% |
+23.15% |
-25.37% |
|
|
Spruce Power Holding Corp
|
2.14
|
41.20M |
138.72K |
+11.46% |
-1.38% |
-48.06% |
|
|
9 F Inc Adr
|
2.84
|
33.44M |
14,056 |
+5.97% |
+25.66% |
-37.99% |
|
|
Quince Therapeutics Inc
|
30.93
|
31.46M |
17,346 |
-7.62% |
+73.23% |
+17.16% |
|
|
Tela Bio Inc
|
0.70
|
31.43M |
131.26K |
+7.03% |
+1.30% |
-17.44% |
|
|
Katapult Holdings Inc
|
5.82
|
28.94M |
56,768 |
+0.78% |
-15.53% |
-10.05% |
|
|
Nextcure Inc
|
5.91
|
27.05M |
160.40K |
+0.34% |
+39.39% |
-54.68% |
|
|
Fangdd Network Group Ltd
|
0.67
|
25.83M |
6,392 |
-0.01% |
+17.96% |
-43.22% |
|
|
Castor Maritime Inc
|
2.50
|
24.16M |
57,114 |
+2.04% |
+33.69% |
+14.68% |
|
|
Celularity Inc
|
0.8008
|
23.18M |
1.10M |
+3.36% |
+6.77% |
-35.94% |
|
|
Cyclerion Therapeutics Inc
|
4.00
|
18.73M |
77,789 |
+1.78% |
+14.29% |
+207.69% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.30
|
16.85M |
139.57K |
+5.99% |
+69.12% |
+59.72% |
|
|
Yunji Inc Adr
|
2.68
|
13.20M |
203.48K |
-6.29% |
+101.50% |
+97.06% |
|
|
Aprea Therapeutics Inc
|
0.9499
|
11.96M |
2.10M |
+17.97% |
+50.30% |
+8.56% |
|
|
Cns Pharmaceuticals Inc
|
5.80
|
8.48M |
8,561 |
-2.36% |
+10.90% |
+93.98% |
|
|
Aterian Inc
|
0.4203
|
7.55M |
71,191 |
-5.17% |
+4.81% |
-27.60% |
|
|
Super League Enterprise Inc
|
3.96
|
6.71M |
226.83K |
-8.33% |
+48.87% |
+9.09% |
|
|
36 Kr Holdings Inc Adr
|
3.1346
|
6.19M |
3,025 |
+1.77% |
+12.05% |
-14.84% |
|
|
Wah Fu Education Group Ltd
|
1.35
|
5.95M |
50,495 |
-2.17% |
-12.21% |
-19.64% |
|
|
Dna X Inc
|
3.265
|
4.86M |
3,880 |
+1.08% |
+3.62% |
-40.74% |
|
|
Paranovus Entertainment Technology Ltd
|
5.23
|
4.51M |
49,206 |
+1.55% |
+8.28% |
-99.66% |
|
|
BiomX Inc
|
0.135
|
3.59M |
624.42K |
+0.67% |
-28.57% |
-97.06% |
|
|
Bit Origin Ltd
|
3.62
|
3.01M |
326.35K |
+9.04% |
-12.56% |
-72.52% |
|
|
China Sxt Pharmaceuticals Inc
|
3.58
|
1.91M |
171.25K |
-5.79% |
+5,511% |
+59.11% |
|
|
Greenlane Holdings Inc
|
2.70
|
1.88M |
10,290 |
-4.26% |
+27.96% |
-47.82% |
|
|
Ucommune International Ltd
|
2.14
|
1.45M |
9,992 |
+2.39% |
+5.94% |
-58.04% |
|
|
Lion Group Holding Ltd Adr
|
0.549
|
506.66K |
3.62M |
-12.72% |
-39.70% |
-95.31% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | REAX The Real Brokerage Inc | ▲ 1,085% |
| 2. | AIXI Xiao I Corp Adr | ▲ 186.28% |
| 3. | NCPL Netcapital Inc | ▲ 126.83% |
Top Stock Losers
More ›
| 1. | DKS Dicks Sporting Goods Inc | ▼ 30.68% |
| 2. | BBWI Bath Body Works Inc | ▼ 8.29% |
| 3. | DY Dycom Industries Inc | ▼ 7.65% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.19% |
| 2. | AAPL Apple Inc | ▼ 0.14% |
| 3. | GOOGL Alphabet Inc | ▼ 0.32% |