Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 283 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $965.81 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Cns Pharmaceuticals Inc (CNSP) is the top performer today, up +19.94% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
190.86
|
194.34B |
7.64M |
+3.05% |
-74.99% |
-56.76% |
|
|
Uber Technologies Inc
|
70.37
|
143.25B |
9.66M |
+0.00% |
-2.48% |
-12.09% |
|
|
Cloudflare Inc
|
278.70
|
98.92B |
3.12M |
-1.60% |
+13.69% |
+57.23% |
|
|
Corteva Inc
|
78.72
|
52.65B |
9.55M |
-11.89% |
-7.05% |
+8.13% |
|
|
Alcon Inc
|
68.94
|
33.62B |
2.17M |
-0.96% |
+2.74% |
-14.87% |
|
|
Zoom Communications Inc
|
96.07
|
28.17B |
4.59M |
+4.06% |
+11.31% |
+4.31% |
|
|
Fox Corp
|
58.23
|
24.45B |
3.83M |
-1.00% |
+11.64% |
-19.99% |
|
|
Biontech Se Adr
|
90.58
|
22.91B |
710.89K |
-2.44% |
-2.65% |
-20.37% |
|
|
Dow Inc
|
30.30
|
21.88B |
6.37M |
+0.68% |
+10.73% |
+9.96% |
|
|
Fox Corp
|
51.94
|
21.81B |
971.77K |
-0.76% |
+10.89% |
-20.79% |
|
|
Tradeweb Markets Inc
|
100.50
|
21.40B |
3.44M |
+2.76% |
+0.84% |
-2.49% |
|
|
Amcor Plc
|
44.89
|
20.75B |
3.24M |
-0.58% |
+3.55% |
+1.45% |
|
|
Ast Spacemobile Inc
|
58.98
|
17.62B |
9.69M |
+0.92% |
-33.63% |
-46.97% |
|
|
Sitime Corp
|
535.20
|
16.03B |
470.74K |
+1.39% |
-28.22% |
+47.39% |
|
|
Futu Holdings Ltd Adr
|
105.12
|
14.74B |
1.13M |
+1.64% |
+12.14% |
-35.34% |
|
|
Pinterest Inc
|
24.02
|
13.46B |
7.90M |
-1.66% |
+14.24% |
+8.56% |
|
|
Dynatrace Inc
|
44.33
|
12.87B |
2.35M |
+0.52% |
+0.96% |
+16.38% |
|
|
Draftkings Inc
|
23.48
|
11.65B |
8.43M |
-1.01% |
-7.05% |
-14.65% |
|
|
Levi Strauss Co
|
24.53
|
9.44B |
1.27M |
-0.08% |
-1.21% |
+23.39% |
|
|
Avantor Inc
|
13.78
|
9.41B |
10.85M |
-0.58% |
+39.19% |
+26.19% |
|
|
Chewy Inc
|
22.60
|
9.25B |
3.86M |
-0.96% |
+15.01% |
-22.36% |
|
|
Xp Inc
|
17.06
|
8.81B |
3.00M |
-0.81% |
+4.92% |
-12.56% |
|
|
Immunovant Inc
|
38.62
|
7.93B |
668.31K |
-2.18% |
+0.23% |
+48.54% |
|
|
Vista Energy Sab De Cv Adr
|
70.35
|
7.84B |
850.43K |
+2.60% |
+10.27% |
+16.30% |
|
|
Intercorp Financial Services Inc
|
58.35
|
6.48B |
329.32K |
-0.27% |
+2.44% |
+19.13% |
|
|
Mirum Pharmaceuticals Inc
|
105.95
|
6.46B |
558.51K |
-5.90% |
-9.50% |
+2.64% |
|
|
Hims Hers Health Inc
|
27.78
|
6.43B |
11.69M |
+2.74% |
-19.87% |
+2.55% |
|
|
Weatherford International Plc
|
87.79
|
6.29B |
952.26K |
+3.64% |
+7.72% |
-6.69% |
|
|
Lyft Inc
|
15.86
|
6.02B |
7.93M |
+1.99% |
+8.56% |
-5.99% |
|
|
10 X Genomics Inc
|
47.27
|
6.00B |
2.87M |
-4.37% |
+23.29% |
+134.01% |
|
|
Blue Owl Capital Corp
|
10.74
|
5.33B |
4.86M |
-0.46% |
-1.20% |
-10.50% |
|
|
Parsons Corp
|
44.21
|
4.73B |
2.41M |
+2.41% |
-15.61% |
-36.90% |
|
|
Kontoor Brands Inc
|
83.83
|
4.63B |
484.36K |
-0.01% |
+0.59% |
+40.35% |
|
|
Bill Holdings Inc
|
45.13
|
4.49B |
1.96M |
-0.57% |
+24.81% |
+4.54% |
|
|
Envista Holdings Corp
|
27.32
|
4.45B |
2.48M |
-1.66% |
+3.68% |
+16.40% |
|
|
Adaptive Biotechnologies Corp
|
22.57
|
3.61B |
2.99M |
-6.66% |
+5.22% |
+22.00% |
|
|
Palomar Holdings Inc
|
133.79
|
3.55B |
253.04K |
-1.84% |
+5.85% |
+8.25% |
|
|
Fastly Inc
|
22.65
|
3.54B |
4.61M |
+5.08% |
+23.34% |
+144.81% |
|
|
Ideaya Biosciences Inc
|
35.50
|
3.42B |
479.82K |
-2.47% |
-4.75% |
+10.28% |
|
|
Luminar Technologies Inc
|
37.46
|
2.92B |
99,441 |
+5.52% |
-25.97% |
+19,783% |
|
|
Peloton Interactive Inc
|
6.39
|
2.77B |
6.43M |
+0.16% |
+8.12% |
+14.31% |
|
|
Avepoint Inc
|
13.03
|
2.76B |
1.76M |
+1.64% |
+16.24% |
+12.04% |
|
|
Transmedics Group Inc
|
76.51
|
2.64B |
532.47K |
+0.50% |
+15.19% |
-42.89% |
|
|
Trevi Therapeutics Inc
|
18.25
|
2.59B |
1.35M |
-0.82% |
-2.14% |
+74.31% |
|
|
Progyny Inc
|
31.13
|
2.44B |
974.52K |
-1.14% |
+7.98% |
+30.41% |
|
|
Youdao Inc Adr
|
16.80
|
2.03B |
72,517 |
+2.63% |
+36.59% |
+61.54% |
|
|
Blackrock Science And Technology Term Trust
|
28.43
|
1.95B |
169.56K |
+1.75% |
-5.33% |
+27.03% |
|
|
Stoke Therapeutics Inc
|
28.86
|
1.80B |
687.84K |
-3.93% |
-11.80% |
-4.88% |
|
|
Revolve Group Inc
|
25.11
|
1.80B |
601.82K |
-1.30% |
+9.70% |
-9.19% |
|
|
Vir Biotechnology Inc
|
8.66
|
1.46B |
1.13M |
-2.70% |
-15.01% |
+16.40% |
|
|
Therealreal Inc
|
12.09
|
1.46B |
1.82M |
+1.51% |
+2.54% |
-17.59% |
|
|
Bellring Brands Inc
|
12.39
|
1.44B |
2.30M |
-5.86% |
-4.33% |
-50.22% |
|
|
Pennant Group Inc
|
40.32
|
1.40B |
217.10K |
-1.97% |
+9.12% |
+45.98% |
|
|
Personalis Inc
|
12.66
|
1.35B |
2.74M |
+3.09% |
-5.52% |
+35.11% |
|
|
Lightspeed Commerce Inc
|
10.10
|
1.32B |
1.10M |
+4.50% |
-3.77% |
-6.53% |
|
|
Afya Ltd
|
14.27
|
1.31B |
49,350 |
-0.14% |
-3.84% |
-5.12% |
|
|
Hbt Financial Inc
|
35.84
|
1.30B |
109.20K |
-0.06% |
+12.04% |
+32.84% |
|
|
Vizsla Silver Corp
|
3.14
|
1.10B |
4.97M |
-3.09% |
-4.85% |
-38.19% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.39
|
956.51M |
64,959 |
+1.21% |
+2.76% |
+6.13% |
|
|
Blacksky Technology Inc
|
23.07
|
944.06M |
714.57K |
+2.72% |
-17.37% |
+4.53% |
|
|
Grocery Outlet Holding Corp
|
9.19
|
909.10M |
2.16M |
+0.33% |
-7.92% |
-3.57% |
|
|
Arko Corp
|
7.99
|
896.36M |
535.06K |
-0.75% |
-0.50% |
+50.47% |
|
|
Up Fintech Holding Ltd Adr
|
4.90
|
875.63M |
1.10M |
+0.41% |
+11.36% |
-42.62% |
|
|
Inmode Ltd
|
15.14
|
870.26M |
471.85K |
+0.30% |
+3.56% |
-3.63% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.20
|
867.86M |
60,177 |
+0.56% |
-10.22% |
+11.31% |
|
|
Castle Biosciences Inc
|
28.09
|
851.97M |
1.56M |
+4.85% |
+17.78% |
-28.69% |
|
|
South Plains Financial Inc
|
44.84
|
844.75M |
100.69K |
+0.36% |
+4.07% |
+7.63% |
|
|
Pagerduty Inc
|
10.58
|
815.96M |
1.07M |
+2.03% |
+9.64% |
-0.19% |
|
|
Gcm Grosvenor Inc
|
12.48
|
753.58M |
314.04K |
+0.40% |
+1.46% |
+10.25% |
|
|
Jumia Technologies Ag Adr
|
5.95
|
736.92M |
700.13K |
-0.17% |
-15.46% |
-55.42% |
|
|
Monopar Therapeutics Inc
|
108.35
|
725.84M |
431.27K |
-5.50% |
+17.02% |
+79.45% |
|
|
Janus International Group Inc
|
5.13
|
699.69M |
901.84K |
+0.79% |
-7.57% |
-25.22% |
|
|
Phathom Pharmaceuticals Inc
|
8.75
|
697.86M |
3.31M |
-3.10% |
-19.35% |
-35.99% |
|
|
Postal Realty Trust Inc
|
23.03
|
693.83M |
297.83K |
+0.04% |
-6.49% |
+26.39% |
|
|
Indie Semiconductor Inc
|
3.23
|
682.46M |
7.40M |
+2.22% |
-28.06% |
-21.22% |
|
|
Ballys Corp
|
13.93
|
681.86M |
35,795 |
-2.66% |
+1.60% |
-8.84% |
|
|
Phreesia Inc
|
10.73
|
663.24M |
514.78K |
+1.13% |
+4.28% |
-20.10% |
|
|
Red River Bancshares Inc
|
100.55
|
662.09M |
107.98K |
+2.07% |
+10.16% |
+21.06% |
|
|
Mayville Engineering Company Inc
|
25.66
|
654.18M |
514.70K |
-0.89% |
-31.50% |
+30.92% |
|
|
Hyliion Holdings Corporation
|
3.56
|
634.84M |
1.38M |
-1.66% |
-31.67% |
+73.66% |
|
|
Brainsway Ltd Adr
|
15.23
|
611.20M |
179.58K |
-0.13% |
-1.81% |
+30.28% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.44
|
578.26M |
181.33K |
-0.95% |
-4.22% |
-2.34% |
|
|
Kura Sushi Usa Inc
|
46.07
|
559.74M |
206.59K |
-1.41% |
-19.96% |
-31.04% |
|
|
Iheartmedia Inc
|
3.59
|
542.64M |
644.22K |
+2.57% |
-16.32% |
+10.80% |
|
|
Advantage Solutions Inc
|
39.25
|
521.84M |
51,333 |
-3.30% |
-9.23% |
+45.37% |
|
|
Sprout Social Inc
|
8.58
|
515.71M |
863.13K |
+1.30% |
+13.64% |
-5.19% |
|
|
Cabaletta Bio Inc
|
2.68
|
436.99M |
1.91M |
-1.47% |
-13.83% |
+4.28% |
|
|
Gaotu Techedu Inc Adr
|
1.83
|
436.37M |
336.37K |
-0.54% |
+10.24% |
-19.03% |
|
|
Pioneer Bancorp Inc
|
17.22
|
431.82M |
9,118 |
-2.33% |
+0.88% |
+21.70% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.50
|
417.71M |
28,618 |
-0.16% |
-2.34% |
-5.66% |
|
|
Mmtec Inc
|
4.06
|
404.33M |
24,922 |
+3.31% |
+62.40% |
+51.49% |
|
|
Ehang Holdings Ltd Adr
|
5.13
|
389.09M |
325.30K |
-0.97% |
-21.68% |
-59.83% |
|
|
Cerence Inc
|
8.52
|
385.00M |
632.03K |
+2.77% |
-24.73% |
-24.80% |
|
|
Alpine Income Property Trust Inc
|
20.16
|
333.14M |
142.06K |
-0.69% |
-2.89% |
+14.42% |
|
|
Fiverr International Ltd
|
8.92
|
320.68M |
1.10M |
-2.83% |
-13.57% |
-46.75% |
|
|
Sndl Inc
|
1.23
|
320.17M |
1.86M |
-1.60% |
-8.89% |
-20.13% |
|
|
Aersale Corp
|
6.20
|
292.97M |
215.34K |
+0.81% |
-1.90% |
-17.22% |
|
|
Beyond Meat Inc
|
0.566
|
291.68M |
26.07M |
+1.85% |
-24.53% |
-25.84% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.33
|
282.87M |
48,031 |
+0.28% |
-3.07% |
+0.92% |
|
|
Bicycle Therapeutics Plc Adr
|
3.86
|
269.47M |
330.33K |
-3.74% |
-8.96% |
-39.88% |
|
|
Microvast Holdings Inc
|
0.8073
|
268.96M |
4.28M |
+0.86% |
-31.00% |
-69.19% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.19
|
258.95M |
56,533 |
+0.46% |
+0.84% |
-10.76% |
|
|
Oportun Financial Corp
|
5.54
|
254.56M |
357.28K |
-1.60% |
-2.98% |
+2.21% |
|
|
Richmond Mutual Bancorporation Inc
|
15.65
|
250.94M |
26,897 |
+0.84% |
-1.45% |
+11.55% |
|
|
Fulcrum Therapeutics Inc
|
3.58
|
238.55M |
3.52M |
-3.76% |
-2.19% |
-66.64% |
|
|
Eagle Point Income Company Inc
|
9.97
|
229.75M |
85,821 |
+0.10% |
-0.99% |
-8.62% |
|
|
Alta Equipment Group Inc
|
6.57
|
213.76M |
172.68K |
+8.24% |
+1.55% |
-2.81% |
|
|
Finance Of America Companies Inc
|
22.80
|
203.75M |
35,452 |
-1.64% |
-17.15% |
-2.11% |
|
|
Rhinebeck Bancorp Inc
|
12.00
|
187.66M |
320.78K |
-3.85% |
-30.68% |
+3.09% |
|
|
High Tide Inc
|
2.12
|
186.28M |
110.15K |
-0.93% |
-7.02% |
-4.93% |
|
|
So Young International Inc Adr
|
1.84
|
184.70M |
113.70K |
+0.55% |
+24.32% |
-35.21% |
|
|
Precision Biosciences Inc
|
6.99
|
180.36M |
211.11K |
-0.14% |
-11.07% |
+76.52% |
|
|
Highland Global Allocation Fund
|
7.426
|
175.18M |
77,573 |
+1.59% |
-1.25% |
-15.42% |
|
|
Alector Inc
|
1.51
|
167.65M |
548.29K |
-6.79% |
-24.88% |
-20.11% |
|
|
Innate Pharma Adr
|
1.75
|
164.33M |
9,291 |
+0.29% |
-4.89% |
-4.37% |
|
|
Health Catalyst Inc
|
2.09
|
154.44M |
398.59K |
+0.48% |
+5.03% |
-2.79% |
|
|
Draganfly Inc
|
4.14
|
152.70M |
485.37K |
-0.48% |
-23.62% |
-43.21% |
|
|
Korro Bio Inc
|
10.37
|
149.56M |
115.19K |
-0.77% |
-21.32% |
-22.21% |
|
|
Cardiol Therapeutics Inc
|
1.27
|
146.40M |
1.13M |
+4.96% |
+19.81% |
+33.59% |
|
|
Chargepoint Holdings Inc
|
5.46
|
141.40M |
190.64K |
-0.55% |
-7.61% |
-8.85% |
|
|
Douyu International Holdings Ltd Adr
|
4.62
|
139.43M |
3,437 |
-2.12% |
-0.65% |
-27.47% |
|
|
Milestone Pharmaceuticals Inc
|
1.11
|
138.19M |
1.04M |
-3.48% |
-17.16% |
-41.88% |
|
|
Canaan Inc Adr
|
0.17
|
126.62M |
58.16M |
-30.24% |
-40.79% |
-75.00% |
|
|
Jiayin Group Inc Adr
|
2.16
|
113.03M |
18,383 |
-2.26% |
-24.48% |
-67.27% |
|
|
Maxcyte Inc
|
1.05
|
112.48M |
478.63K |
+0.00% |
-14.63% |
+15.79% |
|
|
Exagen Inc
|
4.53
|
109.44M |
105.81K |
-3.00% |
-2.58% |
+23.10% |
|
|
New Fortress Energy Inc
|
0.3226
|
92.15M |
1.59M |
-2.60% |
-11.15% |
-75.74% |
|
|
Gossamer Bio Inc
|
0.1695
|
82.86M |
25.16M |
-4.94% |
+2.98% |
-92.57% |
|
|
First Seacoast Bancorp Inc
|
16.97
|
79.62M |
3,399 |
+0.12% |
+0.65% |
+32.79% |
|
|
Amtd Idea Group Adr
|
0.7511
|
71.29M |
3,996 |
+0.13% |
-22.15% |
-23.36% |
|
|
Wisekey International Holding Ltd Adr
|
6.10
|
69.79M |
59,516 |
-4.84% |
-16.67% |
-18.34% |
|
|
Skillsoft Corp
|
7.10
|
63.67M |
74,913 |
-2.87% |
+37.07% |
-21.55% |
|
|
Carlyle Credit Income Fund
|
2.80
|
59.36M |
153.26K |
+1.82% |
+0.36% |
-38.05% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.66M |
3,455 |
-0.21% |
-0.68% |
+0.21% |
|
|
Intercure Ltd
|
0.9618
|
54.97M |
17,112 |
+1.41% |
-12.56% |
+4.20% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3427
|
54.70M |
2.70M |
+8.79% |
+7.87% |
-22.11% |
|
|
Inmune Bio Inc
|
1.75
|
46.52M |
225.75K |
-1.13% |
+7.36% |
+10.06% |
|
|
Indonesia Energy Corp Ltd
|
2.89
|
44.47M |
190.82K |
+0.70% |
+5.47% |
-33.56% |
|
|
Scienjoy Holding Corp
|
1.028
|
43.65M |
14,070 |
+3.08% |
+31.79% |
-29.10% |
|
|
Spruce Power Holding Corp
|
1.95
|
35.82M |
17,504 |
+0.00% |
-24.42% |
-65.67% |
|
|
Bayfirst Financial Corp
|
6.63
|
35.59M |
20,200 |
+7.28% |
+32.60% |
-2.64% |
|
|
Tela Bio Inc
|
0.7299
|
32.67M |
19,507 |
+2.83% |
-2.68% |
-27.01% |
|
|
Battalion Oil Corp
|
1.44
|
31.71M |
7.22M |
+5.11% |
+9.92% |
-62.20% |
|
|
Katapult Holdings Inc
|
6.38
|
30.40M |
5,062 |
+0.79% |
-3.48% |
-2.15% |
|
|
9 F Inc Adr
|
2.03
|
23.90M |
3,264 |
+1.00% |
-20.71% |
-63.75% |
|
|
Quince Therapeutics Inc
|
23.39
|
22.87M |
35,220 |
+1.56% |
+28.59% |
-31.21% |
|
|
Fangdd Network Group Ltd
|
0.5728
|
22.08M |
11,898 |
-2.14% |
-12.55% |
-59.38% |
|
|
Castor Maritime Inc
|
1.95
|
18.84M |
13,770 |
-0.51% |
-7.14% |
-17.02% |
|
|
Celularity Inc
|
0.6353
|
18.39M |
80,001 |
-6.57% |
+6.26% |
-47.93% |
|
|
Nextcure Inc
|
4.145
|
16.87M |
381.15K |
-17.59% |
+159.06% |
-61.80% |
|
|
Cyclerion Therapeutics Inc
|
3.44
|
14.90M |
15,705 |
-1.71% |
+1.47% |
+152.94% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.55
|
11.36M |
29,971 |
+1.31% |
-4.32% |
+0.00% |
|
|
Cns Pharmaceuticals Inc
|
5.817
|
8.50M |
11,538 |
+19.94% |
+21.69% |
+4.25% |
|
|
Aprea Therapeutics Inc
|
0.62
|
7.68M |
50,893 |
-2.36% |
-22.72% |
-22.11% |
|
|
Wah Fu Education Group Ltd
|
1.49
|
6.57M |
6,696 |
-2.67% |
-1.97% |
-18.15% |
|
|
Yunji Inc Adr
|
1.25
|
6.16M |
5,054 |
+5.93% |
-11.97% |
-21.38% |
|
|
36 Kr Holdings Inc Adr
|
2.88
|
5.68M |
6,219 |
+4.73% |
+5.23% |
-41.22% |
|
|
Dna X Inc
|
3.392
|
5.05M |
7,573 |
+4.37% |
-34.14% |
-39.86% |
|
|
Aterian Inc
|
0.4101
|
4.45M |
262.01K |
+5.15% |
-68.93% |
-40.79% |
|
|
Super League Enterprise Inc
|
2.66
|
4.28M |
15,515 |
-3.27% |
-10.44% |
-50.74% |
|
|
Paranovus Entertainment Technology Ltd
|
4.78
|
4.13M |
62,014 |
-1.85% |
-35.67% |
-99.70% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0618
|
2.36M |
58.50M |
-15.39% |
-97.07% |
-98.67% |
|
|
Splash Beverage Group Inc
|
0.3664
|
2.31M |
24.82M |
+6.17% |
-40.90% |
-87.64% |
|
|
BiomX Inc
|
0.186
|
2.01M |
834.82K |
-1.48% |
-46.52% |
-96.75% |
|
|
Bit Origin Ltd
|
0.7064
|
1.90M |
7.24M |
-13.13% |
-43.49% |
-82.51% |
|
|
Ucommune International Ltd
|
2.094
|
1.42M |
4,296 |
+0.19% |
+3.15% |
-70.34% |
|
|
Greenlane Holdings Inc
|
1.93
|
1.22M |
124.41K |
+9.04% |
-20.25% |
-83.70% |
|
|
Lion Group Holding Ltd Adr
|
0.9242
|
852.92K |
612.85K |
-10.27% |
-69.24% |
-94.20% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top Stock Losers
More ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |