Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Fangdd Network Group Ltd (DUO) is the top performer today, up +37.56% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
218.40
|
222.39B |
14.69M |
-4.19% |
+20.13% |
-41.29% |
|
|
Uber Technologies Inc
|
78.82
|
160.99B |
10.69M |
+2.43% |
+11.42% |
+4.51% |
|
|
Cloudflare Inc
|
299.84
|
106.77B |
2.54M |
-2.72% |
+13.53% |
+74.13% |
|
|
Corteva Inc
|
83.90
|
55.98B |
3.12M |
+1.82% |
-5.68% |
+4.72% |
|
|
Alcon Inc
|
72.01
|
34.81B |
1.18M |
-0.30% |
+4.20% |
-17.40% |
|
|
Zoom Communications Inc
|
98.43
|
28.86B |
2.81M |
-1.84% |
+7.60% |
+33.12% |
|
|
Fox Corp
|
68.42
|
28.71B |
3.62M |
+1.79% |
+18.54% |
+21.44% |
|
|
Fox Corp
|
61.32
|
25.73B |
928.26K |
+1.52% |
+18.77% |
+18.54% |
|
|
Biontech Se Adr
|
102.08
|
25.64B |
3.17M |
-8.37% |
+10.41% |
-7.40% |
|
|
Tradeweb Markets Inc
|
108.87
|
22.97B |
941.57K |
+0.71% |
+4.41% |
-11.67% |
|
|
Dow Inc
|
30.51
|
22.04B |
5.82M |
+0.59% |
+5.75% |
-0.72% |
|
|
Amcor Plc
|
46.67
|
21.58B |
2.88M |
+0.32% |
-0.04% |
-3.63% |
|
|
Futu Holdings Ltd Adr
|
124.26
|
17.42B |
869.16K |
-0.25% |
+22.01% |
-16.51% |
|
|
Ast Spacemobile Inc
|
58.05
|
17.40B |
9.39M |
-5.52% |
+2.65% |
-26.70% |
|
|
Sitime Corp
|
557.86
|
16.78B |
339.53K |
-7.01% |
+13.59% |
+40.21% |
|
|
Dynatrace Inc
|
53.67
|
15.51B |
6.00M |
+0.45% |
+22.26% |
+49.42% |
|
|
Pinterest Inc
|
23.19
|
13.13B |
6.63M |
+1.35% |
-4.80% |
+35.38% |
|
|
Draftkings Inc
|
25.26
|
12.54B |
19.88M |
+4.29% |
+2.60% |
+5.96% |
|
|
Avantor Inc
|
14.58
|
9.86B |
5.30M |
-0.21% |
+17.39% |
+61.10% |
|
|
Chewy Inc
|
23.26
|
9.52B |
5.01M |
+2.02% |
+1.48% |
-15.17% |
|
|
Xp Inc
|
17.66
|
8.75B |
4.17M |
-0.11% |
+5.12% |
-17.97% |
|
|
Immunovant Inc
|
41.20
|
8.51B |
1.08M |
-5.98% |
+5.91% |
+48.58% |
|
|
Levi Strauss Co
|
21.29
|
8.19B |
1.60M |
+1.14% |
-16.38% |
-3.93% |
|
|
10 X Genomics Inc
|
61.54
|
8.02B |
2.36M |
-5.10% |
+30.80% |
+166.98% |
|
|
Vista Energy Sab De Cv Adr
|
70.14
|
7.76B |
558.53K |
-0.67% |
+9.10% |
+21.48% |
|
|
Hims Hers Health Inc
|
28.84
|
6.73B |
14.66M |
-8.91% |
-1.64% |
+98.62% |
|
|
Weatherford International Plc
|
93.79
|
6.72B |
970.66K |
+1.98% |
+12.22% |
-11.07% |
|
|
Lyft Inc
|
17.70
|
6.70B |
8.94M |
+2.02% |
+14.56% |
+27.89% |
|
|
Intercorp Financial Services Inc
|
54.65
|
6.03B |
180.49K |
+0.53% |
-5.81% |
+12.96% |
|
|
Mirum Pharmaceuticals Inc
|
97.46
|
5.94B |
426.51K |
-2.30% |
-13.16% |
+5.60% |
|
|
Blue Owl Capital Corp
|
11.30
|
5.57B |
2.48M |
+0.18% |
+2.54% |
+0.09% |
|
|
Parsons Corp
|
49.00
|
5.23B |
964.92K |
-0.57% |
-21.01% |
-25.76% |
|
|
Bill Holdings Inc
|
50.31
|
5.01B |
2.42M |
+2.95% |
+8.52% |
+13.03% |
|
|
Envista Holdings Corp
|
27.13
|
4.36B |
1.21M |
-1.13% |
+0.63% |
-7.12% |
|
|
Kontoor Brands Inc
|
76.99
|
4.21B |
377.33K |
+0.67% |
-12.57% |
+18.06% |
|
|
Adaptive Biotechnologies Corp
|
25.19
|
4.02B |
1.51M |
-4.73% |
+11.86% |
+57.24% |
|
|
Ideaya Biosciences Inc
|
40.11
|
3.87B |
714.06K |
-3.97% |
+10.92% |
+24.57% |
|
|
Fastly Inc
|
23.04
|
3.67B |
4.00M |
-6.49% |
+10.77% |
+20.50% |
|
|
Palomar Holdings Inc
|
131.63
|
3.46B |
134.86K |
+1.61% |
-8.05% |
+6.40% |
|
|
Luminar Technologies Inc
|
42.08
|
3.28B |
325.87K |
-6.41% |
+20.19% |
+22,235% |
|
|
Transmedics Group Inc
|
88.43
|
3.07B |
629.89K |
-3.62% |
+15.91% |
-39.12% |
|
|
Avepoint Inc
|
14.00
|
2.96B |
1.33M |
-2.10% |
+8.44% |
+29.87% |
|
|
Trevi Therapeutics Inc
|
16.79
|
2.39B |
1.97M |
-6.51% |
-8.90% |
+40.86% |
|
|
Peloton Interactive Inc
|
5.45
|
2.39B |
6.34M |
+2.83% |
-16.79% |
+35.57% |
|
|
Blackrock Science And Technology Term Trust
|
31.29
|
2.15B |
147.02K |
+0.55% |
+14.41% |
+37.48% |
|
|
Stoke Therapeutics Inc
|
31.62
|
2.04B |
754.10K |
-2.98% |
+7.59% |
-13.16% |
|
|
Youdao Inc Adr
|
16.65
|
2.01B |
65,711 |
+1.28% |
+4.19% |
+55.32% |
|
|
Progyny Inc
|
26.00
|
1.99B |
832.65K |
+0.54% |
-15.47% |
+46.98% |
|
|
Vir Biotechnology Inc
|
10.83
|
1.83B |
1.84M |
-4.24% |
+22.37% |
+19.14% |
|
|
Personalis Inc
|
17.07
|
1.82B |
2.97M |
+1.61% |
+43.69% |
+88.41% |
|
|
Revolve Group Inc
|
22.91
|
1.63B |
623.80K |
-0.30% |
-14.61% |
-8.94% |
|
|
Vizsla Silver Corp
|
4.00
|
1.40B |
7.73M |
-3.85% |
+25.39% |
-8.68% |
|
|
Lightspeed Commerce Inc
|
10.60
|
1.37B |
461.67K |
-1.76% |
-1.12% |
+17.39% |
|
|
Therealreal Inc
|
10.93
|
1.33B |
2.04M |
-0.18% |
-8.38% |
-10.85% |
|
|
Hbt Financial Inc
|
35.79
|
1.30B |
80,696 |
+0.22% |
-1.02% |
+32.75% |
|
|
Pennant Group Inc
|
37.08
|
1.30B |
218.01K |
-1.96% |
-11.76% |
+10.00% |
|
|
Afya Ltd
|
14.59
|
1.29B |
117.91K |
+1.96% |
+0.97% |
+7.28% |
|
|
Bellring Brands Inc
|
10.69
|
1.24B |
2.60M |
+4.19% |
-21.74% |
-41.87% |
|
|
Grocery Outlet Holding Corp
|
12.17
|
1.21B |
2.99M |
+4.02% |
+33.44% |
+23.18% |
|
|
Pagerduty Inc
|
13.83
|
1.07B |
3.67M |
+9.50% |
+34.14% |
+95.89% |
|
|
Castle Biosciences Inc
|
33.50
|
1.02B |
372.59K |
-2.22% |
+40.23% |
+13.29% |
|
|
Blacksky Technology Inc
|
23.70
|
969.92M |
725.54K |
-4.28% |
+7.97% |
+25.73% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.66
|
968.35M |
84,834 |
+0.32% |
+3.09% |
+7.23% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.23
|
903.34M |
127.73K |
-0.64% |
+5.17% |
+13.94% |
|
|
Up Fintech Holding Ltd Adr
|
5.045
|
901.54M |
2.31M |
-0.30% |
+5.10% |
-35.49% |
|
|
Jumia Technologies Ag Adr
|
6.94
|
864.50M |
1.75M |
-1.84% |
+16.05% |
-15.67% |
|
|
Inmode Ltd
|
14.85
|
854.53M |
456.64K |
+0.07% |
-4.01% |
+8.00% |
|
|
Gcm Grosvenor Inc
|
13.72
|
838.65M |
859.07K |
+0.29% |
+11.18% |
+18.48% |
|
|
South Plains Financial Inc
|
43.66
|
822.52M |
93,724 |
+0.09% |
-3.77% |
+6.59% |
|
|
Indie Semiconductor Inc
|
3.78
|
798.67M |
4.96M |
-6.44% |
+17.76% |
+3.28% |
|
|
Monopar Therapeutics Inc
|
111.89
|
751.02M |
221.54K |
-1.80% |
+2.57% |
+104.16% |
|
|
Phreesia Inc
|
12.15
|
751.01M |
508.62K |
+2.45% |
+11.88% |
-1.46% |
|
|
Phathom Pharmaceuticals Inc
|
9.18
|
742.67M |
893.30K |
+2.68% |
-21.27% |
-26.91% |
|
|
Postal Realty Trust Inc
|
23.77
|
719.02M |
238.04K |
+1.62% |
+0.38% |
+14.66% |
|
|
Sprout Social Inc
|
11.49
|
696.20M |
1.61M |
+4.08% |
+32.22% |
+78.14% |
|
|
Janus International Group Inc
|
4.89
|
667.17M |
1.60M |
-1.21% |
-8.94% |
-29.74% |
|
|
Red River Bancshares Inc
|
100.77
|
663.48M |
37,479 |
-0.74% |
-1.21% |
+13.61% |
|
|
Hyliion Holdings Corporation
|
3.51
|
626.88M |
2.62M |
+2.93% |
-0.85% |
+71.22% |
|
|
Kura Sushi Usa Inc
|
47.46
|
576.63M |
153.58K |
+2.57% |
-1.12% |
-32.61% |
|
|
Brainsway Ltd Adr
|
14.30
|
574.70M |
53,372 |
-0.69% |
-7.68% |
+23.60% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.84
|
550.51M |
730.34K |
+0.10% |
-6.82% |
-9.72% |
|
|
Cabaletta Bio Inc
|
3.12
|
528.98M |
3.23M |
-7.69% |
+14.29% |
-6.02% |
|
|
Mayville Engineering Company Inc
|
19.32
|
492.67M |
440.97K |
-5.01% |
-30.53% |
-8.00% |
|
|
Arko Corp
|
4.37
|
490.25M |
820.32K |
-2.02% |
-45.58% |
-32.04% |
|
|
Ballys Corp
|
9.43
|
475.93M |
100.41K |
+3.63% |
-35.85% |
-33.68% |
|
|
Gaotu Techedu Inc Adr
|
1.88
|
448.29M |
572.13K |
+3.30% |
+16.77% |
-14.16% |
|
|
Advantage Solutions Inc
|
34.51
|
442.43M |
108.44K |
+3.22% |
-15.43% |
+164.25% |
|
|
Pioneer Bancorp Inc
|
17.63
|
426.29M |
2,969 |
-0.51% |
-2.16% |
+24.95% |
|
|
Iheartmedia Inc
|
2.75
|
425.67M |
450.79K |
+2.23% |
-22.54% |
-15.90% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.70
|
424.39M |
20,235 |
+0.32% |
+1.36% |
-3.57% |
|
|
Cerence Inc
|
8.50
|
384.46M |
647.03K |
+1.07% |
+4.42% |
+7.46% |
|
|
Mmtec Inc
|
3.79
|
377.44M |
11,115 |
-0.79% |
+15.20% |
-11.45% |
|
|
Alpine Income Property Trust Inc
|
19.53
|
344.13M |
72,916 |
-0.56% |
-4.31% |
-0.96% |
|
|
Intercure Ltd
|
5.78
|
342.34M |
5,326 |
+1.76% |
+528.60% |
+596.39% |
|
|
Ehang Holdings Ltd Adr
|
4.51
|
342.06M |
1.13M |
-3.22% |
-13.93% |
-63.24% |
|
|
Fiverr International Ltd
|
9.47
|
340.45M |
336.89K |
+0.85% |
-18.29% |
-12.56% |
|
|
Oportun Financial Corp
|
7.36
|
338.47M |
213.68K |
-1.60% |
+28.22% |
+42.08% |
|
|
Sndl Inc
|
1.355
|
336.94M |
1.18M |
+0.37% |
+11.07% |
-12.01% |
|
|
Bicycle Therapeutics Plc Adr
|
4.20
|
293.97M |
154.68K |
-3.00% |
+6.60% |
-26.70% |
|
|
Fulcrum Therapeutics Inc
|
3.85
|
293.74M |
1.89M |
+0.00% |
+3.49% |
-54.06% |
|
|
Canaan Inc Adr
|
0.38
|
283.04M |
23.59M |
-14.22% |
+59.26% |
-23.06% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.26
|
281.49M |
129.35K |
+0.42% |
-0.83% |
-1.79% |
|
|
Microvast Holdings Inc
|
0.7221
|
277.67M |
5.16M |
-6.07% |
-6.11% |
-67.76% |
|
|
Aersale Corp
|
5.63
|
268.70M |
548.75K |
-0.35% |
-13.38% |
-27.82% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.36
|
262.29M |
40,198 |
-0.07% |
+1.52% |
-10.70% |
|
|
Alector Inc
|
2.34
|
261.28M |
542.22K |
-2.09% |
+53.95% |
-3.70% |
|
|
Richmond Mutual Bancorporation Inc
|
15.90
|
255.00M |
47,292 |
-0.31% |
+2.78% |
+17.78% |
|
|
Innate Pharma Adr
|
2.22
|
247.97M |
11,797 |
-0.45% |
+32.11% |
+29.45% |
|
|
So Young International Inc Adr
|
2.40
|
240.91M |
293.21K |
+3.45% |
+22.45% |
-22.83% |
|
|
Beyond Meat Inc
|
13.86
|
238.31M |
617.04K |
-1.00% |
-14.67% |
-51.14% |
|
|
Eagle Point Income Company Inc
|
10.03
|
231.13M |
62,186 |
+0.10% |
+0.20% |
+1.21% |
|
|
Cardiol Therapeutics Inc
|
1.94
|
226.64M |
1.61M |
-5.83% |
+61.67% |
+90.20% |
|
|
High Tide Inc
|
2.51
|
220.55M |
333.47K |
-2.33% |
+21.84% |
-0.79% |
|
|
Precision Biosciences Inc
|
7.78
|
214.74M |
222.33K |
-7.38% |
+8.51% |
+85.24% |
|
|
Rhinebeck Bancorp Inc
|
12.60
|
197.01M |
55,923 |
-0.24% |
+1.53% |
-21.25% |
|
|
Alta Equipment Group Inc
|
5.89
|
192.41M |
267.38K |
-4.69% |
-7.54% |
-14.64% |
|
|
Korro Bio Inc
|
12.91
|
190.11M |
67,367 |
-2.64% |
+22.95% |
+6.43% |
|
|
Exagen Inc
|
7.39
|
179.03M |
244.03K |
-1.73% |
+66.07% |
+104.14% |
|
|
Bayfirst Financial Corp
|
6.61
|
178.22M |
35,510 |
-1.86% |
+8.01% |
-0.15% |
|
|
Highland Global Allocation Fund
|
7.53
|
177.64M |
83,995 |
-0.13% |
+3.72% |
-17.07% |
|
|
Finance Of America Companies Inc
|
18.03
|
166.20M |
85,856 |
-1.74% |
-25.95% |
-6.82% |
|
|
Draganfly Inc
|
4.465
|
165.87M |
1.10M |
+2.17% |
+8.90% |
-31.83% |
|
|
Milestone Pharmaceuticals Inc
|
1.16
|
144.42M |
865.29K |
-2.52% |
+8.41% |
-32.16% |
|
|
Chargepoint Holdings Inc
|
5.57
|
144.25M |
433.85K |
-4.46% |
+4.31% |
-11.59% |
|
|
Douyu International Holdings Ltd Adr
|
4.28
|
129.17M |
18,223 |
+0.47% |
-7.96% |
-18.94% |
|
|
Maxcyte Inc
|
1.22
|
125.91M |
563.09K |
-4.69% |
+16.19% |
+50.38% |
|
|
Health Catalyst Inc
|
1.59
|
119.66M |
207.30K |
+0.00% |
-25.70% |
-1.85% |
|
|
Jiayin Group Inc Adr
|
2.10
|
109.89M |
201.72K |
-3.23% |
-4.11% |
-67.59% |
|
|
New Fortress Energy Inc
|
0.2926
|
83.58M |
1.40M |
-4.07% |
-11.33% |
-73.16% |
|
|
Gossamer Bio Inc
|
0.1701
|
83.15M |
7.76M |
+0.00% |
-17.06% |
-59.97% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.84M |
12,909 |
+0.38% |
+1.08% |
+32.09% |
|
|
Wisekey International Holding Ltd Adr
|
6.43
|
76.38M |
37,647 |
-3.45% |
+4.55% |
-9.44% |
|
|
Battalion Oil Corp
|
1.31
|
75.04M |
1.96M |
-1.50% |
+2.34% |
-76.27% |
|
|
Amtd Idea Group Adr
|
0.74
|
70.23M |
8,978 |
-4.02% |
-1.65% |
-27.45% |
|
|
Inmune Bio Inc
|
2.33
|
64.67M |
214.52K |
-2.92% |
+36.26% |
+80.62% |
|
|
Skillsoft Corp
|
6.93
|
62.14M |
74,970 |
+4.52% |
-2.67% |
+65.39% |
|
|
Rivernorth Capital And Income Fund
|
14.51
|
58.62M |
8,641 |
+0.14% |
-0.48% |
+1.04% |
|
|
Carlyle Credit Income Fund
|
2.69
|
57.02M |
75,267 |
-0.37% |
+1.89% |
-20.18% |
|
|
Celularity Inc
|
1.58
|
45.73M |
14.92M |
-24.76% |
+107.87% |
+28.46% |
|
|
Indonesia Energy Corp Ltd
|
2.79
|
42.93M |
75,323 |
-1.06% |
+2.20% |
-52.55% |
|
|
Scienjoy Holding Corp
|
1.00
|
42.46M |
585 |
+2.03% |
+8.70% |
-24.24% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2525
|
40.32M |
1.51M |
-7.17% |
-18.39% |
-31.87% |
|
|
Fangdd Network Group Ltd
|
0.9602
|
37.01M |
63.46M |
+37.56% |
+58.14% |
-17.93% |
|
|
Spruce Power Holding Corp
|
1.87
|
36.00M |
20,860 |
-0.53% |
-10.95% |
-53.60% |
|
|
Quince Therapeutics Inc
|
33.75
|
34.33M |
27,134 |
+3.85% |
+74.24% |
+34.25% |
|
|
9 F Inc Adr
|
2.90
|
34.14M |
3,867 |
-1.69% |
+45.00% |
-33.49% |
|
|
Tela Bio Inc
|
0.70
|
31.43M |
124.08K |
+7.69% |
+4.46% |
-19.36% |
|
|
Katapult Holdings Inc
|
5.69
|
28.29M |
43,386 |
+0.53% |
-14.95% |
-7.63% |
|
|
Nextcure Inc
|
6.09
|
27.88M |
60,703 |
+0.91% |
+12.36% |
-52.12% |
|
|
Castor Maritime Inc
|
2.34
|
22.61M |
52,655 |
-2.50% |
+23.81% |
+7.34% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.71
|
19.86M |
105.01K |
-0.37% |
+89.51% |
+45.70% |
|
|
Cyclerion Therapeutics Inc
|
3.79
|
17.74M |
59,759 |
-5.01% |
+8.29% |
+180.74% |
|
|
Yunji Inc Adr
|
2.78
|
13.69M |
202.38K |
-12.85% |
+124.19% |
+84.11% |
|
|
Aprea Therapeutics Inc
|
0.8386
|
10.56M |
343.97K |
-2.50% |
+36.65% |
-8.52% |
|
|
Cns Pharmaceuticals Inc
|
5.5229
|
8.07M |
3,720 |
+0.10% |
+8.93% |
+77.59% |
|
|
Aterian Inc
|
0.3913
|
7.03M |
120.11K |
-0.25% |
+0.90% |
-31.25% |
|
|
Super League Enterprise Inc
|
3.86
|
6.54M |
203.56K |
+1.31% |
+38.85% |
-2.77% |
|
|
36 Kr Holdings Inc Adr
|
3.15
|
6.22M |
6,404 |
+3.45% |
+13.31% |
-11.54% |
|
|
Wah Fu Education Group Ltd
|
1.39
|
6.13M |
20,251 |
+0.00% |
-10.90% |
-17.26% |
|
|
Dna X Inc
|
3.46
|
5.15M |
9,791 |
+5.81% |
+14.19% |
-36.40% |
|
|
Paranovus Entertainment Technology Ltd
|
4.80
|
4.14M |
32,095 |
-11.44% |
+3.67% |
-99.69% |
|
|
BiomX Inc
|
0.1384
|
3.68M |
3.09M |
+4.69% |
-24.54% |
-96.83% |
|
|
Bit Origin Ltd
|
3.10
|
2.58M |
216.26K |
-12.68% |
-26.19% |
-75.49% |
|
|
Greenlane Holdings Inc
|
2.80
|
1.94M |
5,848 |
+1.08% |
+56.43% |
-49.49% |
|
|
China Sxt Pharmaceuticals Inc
|
3.00
|
1.60M |
116.26K |
-13.29% |
+5,108% |
+31.58% |
|
|
Ucommune International Ltd
|
1.97
|
1.34M |
7,964 |
-4.37% |
+1.03% |
-62.06% |
|
|
Lion Group Holding Ltd Adr
|
0.527
|
486.36K |
1.19M |
-3.09% |
-51.20% |
-95.39% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | CYCU Cycurion Inc | ▲ 695.45% |
| 2. | FNGR Fingermotion Inc | ▲ 129.53% |
| 3. | OSRH Osr Health Inc | ▲ 123.18% |
Top Stock Losers
More ›
| 1. | VISN Vistance Networks Inc | ▼ 47.89% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 13.15% |
| 3. | RBRK Rubrik Inc | ▼ 13.05% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.57% |
| 2. | AAPL Apple Inc | ▲ 1.63% |
| 3. | GOOGL Alphabet Inc | ▲ 1.74% |