Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +31.21% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
216.95
|
220.91B |
6.69M |
-3.80% |
+2.95% |
-49.50% |
|
|
Uber Technologies Inc
|
75.95
|
155.13B |
10.12M |
+0.09% |
+5.37% |
+8.52% |
|
|
Cloudflare Inc
|
315.78
|
112.44B |
3.02M |
-4.55% |
+12.08% |
+61.24% |
|
|
Corteva Inc
|
76.68
|
51.16B |
2.32M |
+1.17% |
-9.69% |
+2.20% |
|
|
Alcon Inc
|
74.25
|
35.89B |
1.16M |
+0.99% |
+11.05% |
-6.25% |
|
|
Zoom Communications Inc
|
105.96
|
31.07B |
2.78M |
-3.53% |
+16.25% |
+14.43% |
|
|
Fox Corp
|
69.04
|
28.97B |
7.50M |
+5.49% |
+25.82% |
+22.52% |
|
|
Fox Corp
|
61.41
|
25.77B |
1.07M |
+5.70% |
+24.06% |
+19.10% |
|
|
Biontech Se Adr
|
93.09
|
23.38B |
649.61K |
+1.05% |
+2.98% |
-12.07% |
|
|
Dow Inc
|
31.07
|
22.44B |
7.31M |
+2.34% |
+2.51% |
-4.37% |
|
|
Tradeweb Markets Inc
|
106.29
|
22.42B |
836.60K |
+0.72% |
+7.55% |
-6.28% |
|
|
Sitime Corp
|
711.91
|
21.41B |
291.85K |
+3.49% |
+14.12% |
+69.41% |
|
|
Amcor Plc
|
46.03
|
21.28B |
3.55M |
-0.75% |
+7.60% |
-8.11% |
|
|
Ast Spacemobile Inc
|
70.98
|
21.28B |
7.34M |
-0.76% |
+3.14% |
-13.97% |
|
|
Futu Holdings Ltd Adr
|
105.23
|
14.75B |
442.73K |
+0.60% |
+7.24% |
-28.28% |
|
|
Dynatrace Inc
|
49.14
|
14.20B |
5.86M |
-3.17% |
+9.10% |
+32.10% |
|
|
Pinterest Inc
|
24.06
|
13.63B |
8.64M |
+3.17% |
+6.41% |
+56.03% |
|
|
Draftkings Inc
|
26.14
|
12.98B |
8.88M |
+2.83% |
+3.69% |
+20.13% |
|
|
Avantor Inc
|
13.66
|
9.24B |
3.96M |
-1.37% |
+20.99% |
+48.48% |
|
|
Chewy Inc
|
22.42
|
9.18B |
4.48M |
-0.18% |
+10.17% |
-7.47% |
|
|
Levi Strauss Co
|
22.55
|
8.68B |
2.54M |
+0.58% |
-5.21% |
+2.92% |
|
|
Immunovant Inc
|
41.82
|
8.64B |
722.45K |
+0.00% |
+7.87% |
+62.41% |
|
|
Xp Inc
|
15.82
|
8.17B |
5.93M |
-0.13% |
-6.22% |
-20.38% |
|
|
Vista Energy Sab De Cv Adr
|
68.31
|
7.57B |
640.65K |
+3.20% |
+3.93% |
+26.24% |
|
|
10 X Genomics Inc
|
56.09
|
7.31B |
2.01M |
-3.54% |
+22.49% |
+209.55% |
|
|
Beyond Meat Inc
|
13.47
|
6.95B |
3.15M |
+10.32% |
-27.74% |
-36.83% |
|
|
Weatherford International Plc
|
94.78
|
6.79B |
471.03K |
+2.92% |
+15.58% |
-6.54% |
|
|
Lyft Inc
|
17.48
|
6.62B |
6.62M |
+2.04% |
+11.98% |
+31.73% |
|
|
Hims Hers Health Inc
|
28.15
|
6.57B |
8.96M |
-2.16% |
-19.91% |
+72.70% |
|
|
Mirum Pharmaceuticals Inc
|
100.64
|
6.14B |
503.78K |
+1.89% |
-16.75% |
-2.39% |
|
|
Intercorp Financial Services Inc
|
54.69
|
6.04B |
223.92K |
+0.04% |
-8.80% |
+15.14% |
|
|
Blue Owl Capital Corp
|
11.72
|
5.78B |
3.79M |
-1.60% |
+6.64% |
+2.18% |
|
|
Parsons Corp
|
47.90
|
5.12B |
660.26K |
+0.65% |
-11.35% |
-24.42% |
|
|
Bill Holdings Inc
|
49.78
|
4.96B |
1.81M |
-2.98% |
+20.33% |
+5.94% |
|
|
Fastly Inc
|
29.93
|
4.77B |
3.66M |
-0.30% |
+43.21% |
+63.91% |
|
|
Kontoor Brands Inc
|
84.90
|
4.69B |
1.01M |
+1.02% |
+1.25% |
+25.85% |
|
|
Envista Holdings Corp
|
28.07
|
4.51B |
2.52M |
-0.04% |
+7.51% |
-3.11% |
|
|
Adaptive Biotechnologies Corp
|
24.74
|
3.94B |
1.74M |
+1.14% |
+15.45% |
+54.24% |
|
|
Luminar Technologies Inc
|
47.50
|
3.70B |
266.75K |
+2.28% |
+10.83% |
+25,112% |
|
|
Ideaya Biosciences Inc
|
36.30
|
3.49B |
434.98K |
-1.04% |
-0.95% |
+19.92% |
|
|
Palomar Holdings Inc
|
128.21
|
3.37B |
139.15K |
+0.02% |
-5.78% |
-2.94% |
|
|
Transmedics Group Inc
|
88.58
|
3.07B |
433.60K |
-1.18% |
+18.76% |
-31.78% |
|
|
Avepoint Inc
|
13.48
|
2.85B |
1.25M |
-1.96% |
+3.77% |
+27.65% |
|
|
Gcm Grosvenor Inc
|
13.86
|
2.81B |
407.60K |
-1.35% |
+0.36% |
+15.12% |
|
|
Trevi Therapeutics Inc
|
18.46
|
2.63B |
1.39M |
+1.71% |
+3.07% |
+77.50% |
|
|
Peloton Interactive Inc
|
5.63
|
2.47B |
3.98M |
+1.26% |
-8.60% |
+32.47% |
|
|
Youdao Inc Adr
|
17.95
|
2.17B |
72,660 |
+2.81% |
+28.67% |
+93.43% |
|
|
Blackrock Science And Technology Term Trust
|
31.48
|
2.16B |
145.86K |
-0.57% |
+7.04% |
+38.37% |
|
|
Stoke Therapeutics Inc
|
31.27
|
2.02B |
495.12K |
-0.13% |
+7.35% |
-2.01% |
|
|
Progyny Inc
|
26.28
|
2.02B |
850.48K |
+1.51% |
-18.79% |
+27.02% |
|
|
Revolve Group Inc
|
23.69
|
1.68B |
563.59K |
-1.95% |
-3.03% |
-5.58% |
|
|
Vir Biotechnology Inc
|
9.24
|
1.56B |
1.02M |
+2.67% |
-2.63% |
+23.69% |
|
|
Personalis Inc
|
14.04
|
1.50B |
1.04M |
-2.64% |
-6.59% |
+71.01% |
|
|
Therealreal Inc
|
11.40
|
1.39B |
2.58M |
+4.20% |
+4.78% |
-0.44% |
|
|
Lightspeed Commerce Inc
|
10.67
|
1.38B |
419.02K |
-2.65% |
+3.69% |
+18.69% |
|
|
Pennant Group Inc
|
39.32
|
1.37B |
226.41K |
+1.76% |
-1.11% |
+22.99% |
|
|
Hbt Financial Inc
|
37.19
|
1.35B |
129.98K |
-0.08% |
+17.06% |
+28.11% |
|
|
Vizsla Silver Corp
|
3.76
|
1.32B |
4.50M |
+0.53% |
+17.50% |
-2.08% |
|
|
Afya Ltd
|
13.84
|
1.27B |
174.97K |
+3.21% |
-1.49% |
-1.63% |
|
|
Blacksky Technology Inc
|
30.92
|
1.27B |
617.81K |
-0.23% |
+20.45% |
+43.95% |
|
|
Bellring Brands Inc
|
10.75
|
1.25B |
2.38M |
-2.18% |
-11.16% |
-39.84% |
|
|
Grocery Outlet Holding Corp
|
11.13
|
1.10B |
3.53M |
+3.06% |
+13.22% |
+8.27% |
|
|
Indie Semiconductor Inc
|
4.71
|
995.17M |
12.44M |
+13.77% |
+12.95% |
+25.60% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.89
|
978.64M |
117.71K |
+0.64% |
+3.30% |
+8.85% |
|
|
Pagerduty Inc
|
11.90
|
917.76M |
1.18M |
-1.57% |
+8.28% |
+71.47% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.57
|
915.05M |
43,368 |
-0.67% |
-0.19% |
+17.62% |
|
|
Castle Biosciences Inc
|
29.62
|
904.88M |
264.21K |
-3.04% |
+28.11% |
-10.65% |
|
|
Inmode Ltd
|
15.15
|
871.79M |
350.55K |
-0.33% |
+1.54% |
+5.94% |
|
|
South Plains Financial Inc
|
45.56
|
858.31M |
84,602 |
-0.13% |
+8.01% |
+7.73% |
|
|
Up Fintech Holding Ltd Adr
|
4.60
|
822.02M |
2.67M |
-1.29% |
-0.43% |
-42.71% |
|
|
Phathom Pharmaceuticals Inc
|
9.58
|
775.03M |
966.85K |
+4.36% |
-13.19% |
-20.30% |
|
|
Jumia Technologies Ag Adr
|
6.23
|
771.60M |
2.10M |
+0.48% |
-9.05% |
-33.15% |
|
|
Phreesia Inc
|
12.28
|
759.05M |
436.66K |
-2.69% |
+14.34% |
+2.76% |
|
|
Monopar Therapeutics Inc
|
113.04
|
758.74M |
165.72K |
+2.38% |
+13.28% |
+103.82% |
|
|
Hyliion Holdings Corporation
|
4.06
|
725.10M |
3.64M |
-1.22% |
-0.73% |
+99.02% |
|
|
Janus International Group Inc
|
5.11
|
697.19M |
1.56M |
+1.59% |
-4.66% |
-28.03% |
|
|
Postal Realty Trust Inc
|
23.00
|
695.72M |
262.15K |
-0.69% |
-3.36% |
+22.02% |
|
|
Ballys Corp
|
13.99
|
684.79M |
46,384 |
+3.71% |
+7.12% |
+0.58% |
|
|
Red River Bancshares Inc
|
102.70
|
676.19M |
32,613 |
-0.71% |
+6.76% |
+15.52% |
|
|
Brainsway Ltd Adr
|
16.32
|
654.94M |
120.96K |
-0.91% |
+12.94% |
+41.97% |
|
|
Kura Sushi Usa Inc
|
52.96
|
643.46M |
142.17K |
-0.34% |
+3.84% |
-22.09% |
|
|
Mayville Engineering Company Inc
|
24.09
|
614.30M |
291.18K |
+2.95% |
-30.15% |
+9.80% |
|
|
Sprout Social Inc
|
9.89
|
599.26M |
1.10M |
-0.80% |
+16.63% |
+38.32% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.61
|
587.68M |
180.71K |
-0.19% |
-2.84% |
-1.12% |
|
|
Arko Corp
|
4.85
|
544.10M |
1.86M |
+7.78% |
-36.60% |
-23.38% |
|
|
Iheartmedia Inc
|
2.95
|
456.63M |
388.33K |
-1.67% |
-22.37% |
-15.47% |
|
|
Ehang Holdings Ltd Adr
|
5.93
|
449.76M |
761.30K |
+1.72% |
+8.81% |
-48.79% |
|
|
Cabaletta Bio Inc
|
2.75
|
448.40M |
2.34M |
+1.48% |
+3.00% |
-1.79% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.67
|
423.39M |
45,484 |
-0.08% |
-1.17% |
-4.38% |
|
|
Pioneer Bancorp Inc
|
17.42
|
421.21M |
6,111 |
+0.75% |
+3.81% |
+19.40% |
|
|
Advantage Solutions Inc
|
32.78
|
420.31M |
70,555 |
-0.64% |
-18.46% |
+126.07% |
|
|
Cerence Inc
|
8.99
|
406.62M |
642.14K |
+4.41% |
-12.21% |
+8.84% |
|
|
Gaotu Techedu Inc Adr
|
1.68
|
400.60M |
125.34K |
+0.00% |
-7.18% |
-20.75% |
|
|
Oportun Financial Corp
|
7.71
|
354.56M |
316.02K |
+0.92% |
+33.39% |
+55.44% |
|
|
Alpine Income Property Trust Inc
|
19.75
|
348.01M |
75,514 |
+0.36% |
-4.17% |
-3.80% |
|
|
Fiverr International Ltd
|
9.01
|
323.92M |
511.87K |
-0.11% |
-18.61% |
-37.17% |
|
|
Microvast Holdings Inc
|
0.8385
|
322.43M |
6.15M |
-5.51% |
-13.58% |
-64.47% |
|
|
Sndl Inc
|
1.26
|
313.31M |
1.23M |
+0.80% |
-3.08% |
-16.00% |
|
|
Mmtec Inc
|
2.88
|
286.81M |
8,348 |
-4.00% |
+12.94% |
-34.10% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.46
|
285.44M |
21,872 |
-0.34% |
-3.02% |
-0.75% |
|
|
Fulcrum Therapeutics Inc
|
3.74
|
285.35M |
980.41K |
+0.81% |
+4.18% |
-64.82% |
|
|
Aersale Corp
|
5.87
|
280.16M |
322.27K |
+2.62% |
-2.33% |
-18.92% |
|
|
Bicycle Therapeutics Plc Adr
|
3.90
|
272.97M |
468.02K |
-2.01% |
-7.36% |
-25.57% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.48
|
264.64M |
42,319 |
-1.61% |
+3.69% |
-9.29% |
|
|
Richmond Mutual Bancorporation Inc
|
15.92
|
255.26M |
20,605 |
-0.44% |
+4.33% |
+11.64% |
|
|
Alta Equipment Group Inc
|
7.25
|
236.83M |
134.01K |
+1.40% |
+9.52% |
+9.19% |
|
|
Eagle Point Income Company Inc
|
10.10
|
232.74M |
78,196 |
-0.59% |
+0.50% |
-0.59% |
|
|
So Young International Inc Adr
|
2.24
|
224.85M |
93,640 |
+1.82% |
+34.13% |
-31.08% |
|
|
Alector Inc
|
1.96
|
218.85M |
596.37K |
-3.92% |
+41.01% |
+4.81% |
|
|
Cardiol Therapeutics Inc
|
1.80
|
207.49M |
1.72M |
+5.26% |
+56.52% |
+73.08% |
|
|
High Tide Inc
|
2.35
|
206.49M |
474.48K |
+1.29% |
+8.80% |
+1.73% |
|
|
Precision Biosciences Inc
|
7.43
|
205.08M |
142.10K |
+1.78% |
-13.40% |
+91.00% |
|
|
Innate Pharma Adr
|
2.18
|
204.71M |
105.41K |
-14.00% |
+21.79% |
+25.29% |
|
|
Finance Of America Companies Inc
|
21.76
|
200.58M |
19,958 |
-2.47% |
-17.39% |
+0.00% |
|
|
Rhinebeck Bancorp Inc
|
12.70
|
198.61M |
33,427 |
-0.24% |
-23.59% |
-17.91% |
|
|
Korro Bio Inc
|
13.28
|
195.56M |
47,072 |
-0.08% |
+0.08% |
+18.89% |
|
|
Draganfly Inc
|
4.89
|
180.36M |
1.28M |
+5.84% |
+2.95% |
-29.03% |
|
|
Highland Global Allocation Fund
|
7.58
|
178.82M |
67,867 |
+0.26% |
+1.74% |
-13.27% |
|
|
Canaan Inc Adr
|
0.23
|
171.31M |
14.01M |
+7.48% |
-20.69% |
-53.12% |
|
|
Exagen Inc
|
6.66
|
161.34M |
154.19K |
+1.22% |
+62.84% |
+103.05% |
|
|
Chargepoint Holdings Inc
|
6.18
|
160.05M |
213.63K |
-0.16% |
-1.90% |
+4.75% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
31,965 |
+4.44% |
+1.95% |
-19.10% |
|
|
Maxcyte Inc
|
1.32
|
141.40M |
1.00M |
-5.04% |
-7.04% |
+83.44% |
|
|
Health Catalyst Inc
|
1.85
|
139.22M |
919.70K |
+5.71% |
-19.21% |
+0.54% |
|
|
Milestone Pharmaceuticals Inc
|
1.10
|
136.95M |
2.17M |
+2.80% |
-15.38% |
-35.29% |
|
|
Jiayin Group Inc Adr
|
2.28
|
119.31M |
9,930 |
-0.87% |
-17.39% |
-63.40% |
|
|
New Fortress Energy Inc
|
0.3241
|
92.57M |
1.14M |
-0.46% |
-7.40% |
-73.43% |
|
|
First Seacoast Bancorp Inc
|
17.10
|
80.45M |
374 |
+0.00% |
+1.24% |
+25.72% |
|
|
Wisekey International Holding Ltd Adr
|
6.63
|
78.76M |
33,214 |
-2.79% |
-3.91% |
-4.47% |
|
|
Gossamer Bio Inc
|
0.1542
|
75.38M |
13.49M |
-9.45% |
+10.06% |
-93.27% |
|
|
Skillsoft Corp
|
8.27
|
74.16M |
38,473 |
-5.38% |
+20.20% |
+45.09% |
|
|
Amtd Idea Group Adr
|
0.764
|
72.51M |
4,520 |
+0.59% |
-19.58% |
-24.79% |
|
|
Carlyle Credit Income Fund
|
2.86
|
60.63M |
136.37K |
+0.00% |
+0.35% |
-26.29% |
|
|
Inmune Bio Inc
|
2.17
|
60.23M |
461.37K |
+4.33% |
+7.43% |
+50.69% |
|
|
Rivernorth Capital And Income Fund
|
14.54
|
58.74M |
6,586 |
-0.45% |
-0.34% |
+1.11% |
|
|
Intercure Ltd
|
0.99
|
58.64M |
6,190 |
+6.89% |
+0.00% |
+10.00% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3189
|
50.90M |
1.83M |
+3.64% |
+1.56% |
-14.25% |
|
|
Indonesia Energy Corp Ltd
|
2.98
|
45.85M |
193.23K |
+2.41% |
+1.36% |
-24.17% |
|
|
Scienjoy Holding Corp
|
0.95
|
40.34M |
17,537 |
+3.26% |
-1.04% |
-20.17% |
|
|
Nextcure Inc
|
8.21
|
37.58M |
261.71K |
-0.85% |
+24.77% |
-37.33% |
|
|
Katapult Holdings Inc
|
7.38
|
36.70M |
97,157 |
+2.22% |
+3.80% |
+13.45% |
|
|
Quince Therapeutics Inc
|
34.04
|
34.62M |
25,930 |
+5.03% |
+76.46% |
-14.90% |
|
|
Bayfirst Financial Corp
|
6.41
|
34.41M |
17,561 |
-0.77% |
+16.55% |
-14.65% |
|
|
Spruce Power Holding Corp
|
1.84
|
33.80M |
224.96K |
+0.55% |
-22.69% |
-58.37% |
|
|
Battalion Oil Corp
|
1.38
|
30.39M |
4.35M |
+2.99% |
-17.86% |
-45.67% |
|
|
Tela Bio Inc
|
0.6443
|
28.93M |
247.79K |
-4.97% |
-14.15% |
-18.35% |
|
|
9 F Inc Adr
|
2.23
|
26.25M |
1,361 |
-9.90% |
-7.08% |
-50.66% |
|
|
Fangdd Network Group Ltd
|
0.636
|
24.52M |
13,554 |
-1.87% |
+3.41% |
-46.55% |
|
|
Castor Maritime Inc
|
2.34
|
22.61M |
65,349 |
+3.54% |
+13.04% |
+7.83% |
|
|
Celularity Inc
|
0.6958
|
20.14M |
11,415 |
+0.07% |
-7.84% |
-45.00% |
|
|
Cyclerion Therapeutics Inc
|
3.79
|
17.74M |
24,204 |
-3.07% |
-1.04% |
+203.20% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.91
|
14.00M |
21,556 |
+0.53% |
+24.84% |
+26.49% |
|
|
Yunji Inc Adr
|
1.87
|
9.21M |
76,089 |
-3.61% |
+40.60% |
+32.62% |
|
|
Aprea Therapeutics Inc
|
0.6799
|
8.42M |
15,756 |
+1.33% |
-6.66% |
+11.57% |
|
|
Cns Pharmaceuticals Inc
|
5.52
|
8.07M |
6,684 |
+7.18% |
+13.58% |
+59.54% |
|
|
Wah Fu Education Group Ltd
|
1.39
|
6.13M |
83,358 |
-2.80% |
-11.46% |
-19.19% |
|
|
Paranovus Entertainment Technology Ltd
|
6.99
|
6.03M |
70,839 |
+5.59% |
+41.21% |
-99.56% |
|
|
36 Kr Holdings Inc Adr
|
2.9985
|
5.92M |
3,167 |
-4.20% |
+8.25% |
-25.04% |
|
|
Aterian Inc
|
0.5001
|
5.44M |
128.52K |
+3.39% |
-58.67% |
-21.49% |
|
|
Dna X Inc
|
3.4855
|
5.19M |
4,332 |
+2.82% |
-19.50% |
-38.53% |
|
|
Super League Enterprise Inc
|
2.27
|
3.65M |
424.12K |
-32.44% |
-21.45% |
-47.58% |
|
|
Bit Origin Ltd
|
0.82
|
3.41M |
20,316 |
-2.03% |
-12.04% |
-71.23% |
|
|
Splash Beverage Group Inc
|
0.405
|
2.55M |
466.34K |
+2.71% |
-2.92% |
-80.93% |
|
|
China Sxt Pharmaceuticals Inc
|
4.33
|
2.31M |
15.97M |
+31.21% |
+79.67% |
+65.90% |
|
|
BiomX Inc
|
0.147
|
1.59M |
958.37K |
-5.10% |
-30.00% |
-97.60% |
|
|
Ucommune International Ltd
|
2.24
|
1.52M |
14,835 |
-1.32% |
+8.21% |
-55.02% |
|
|
Greenlane Holdings Inc
|
1.93
|
1.22M |
3,298 |
+0.00% |
-21.22% |
-72.24% |
|
|
Lion Group Holding Ltd Adr
|
0.7903
|
729.35K |
939.96K |
-2.07% |
-67.34% |
-92.68% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | WETO Wetour Robotics Ltd | ▲ 127.70% |
| 2. | MDXH Mdxhealth Sa | ▲ 74.89% |
| 3. | CAPR Capricor Therapeutics Inc | ▲ 57.96% |
Top Stock Losers
More ›
| 1. | TDTH Trident Digital Tech Holdings Ltd Adr | ▼ 14.48% |
| 2. | BLSH Bullish | ▼ 11.24% |
| 3. | TMC Tmc The Metals Company Inc | ▼ 9.07% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.06% |
| 2. | AAPL Apple Inc | ▲ 0.22% |
| 3. | GOOGL Alphabet Inc | ▼ 0.13% |