Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 256 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Greenlane Holdings Inc (GNLN) is the top performer today, up +31.58% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
272.67
|
279.20B |
4.83M |
+0.97% |
+27.95% |
-31.68% |
|
|
Uber Technologies Inc
|
69.48
|
141.92B |
17.00M |
+2.01% |
-8.29% |
-3.29% |
|
|
Cloudflare Inc
|
359.49
|
128.01B |
3.17M |
+2.99% |
+28.89% |
+69.82% |
|
|
Alcon Inc
|
64.33
|
31.10B |
1.27M |
+0.89% |
-8.75% |
-13.72% |
|
|
Zoom Communications Inc
|
93.62
|
27.32B |
2.10M |
+0.80% |
-7.61% |
+13.67% |
|
|
Fox Corp
|
63.33
|
26.70B |
5.04M |
+1.69% |
-3.19% |
+8.03% |
|
|
Biontech Se Adr
|
97.64
|
24.53B |
1.44M |
+0.76% |
-5.90% |
+7.08% |
|
|
Fox Corp
|
56.70
|
23.91B |
1.02M |
+1.45% |
-2.94% |
+7.24% |
|
|
Tradeweb Markets Inc
|
107.11
|
22.60B |
1.72M |
+4.78% |
+0.86% |
-13.06% |
|
|
Sitime Corp
|
710.04
|
21.35B |
258.62K |
+0.08% |
+16.00% |
+104.59% |
|
|
Dow Inc
|
28.51
|
20.59B |
7.04M |
+1.93% |
-3.16% |
-31.14% |
|
|
Amcor Plc
|
41.80
|
19.33B |
3.04M |
-0.14% |
-7.42% |
+4.68% |
|
|
Ast Spacemobile Inc
|
58.44
|
17.52B |
8.08M |
-0.02% |
-6.21% |
-36.90% |
|
|
Dynatrace Inc
|
60.21
|
17.40B |
5.99M |
+1.50% |
+16.01% |
+59.75% |
|
|
Futu Holdings Ltd Adr
|
109.70
|
15.38B |
2.00M |
+7.37% |
-9.90% |
-21.73% |
|
|
Xp Inc
|
28.15
|
14.28B |
47.83M |
+30.93% |
+41.74% |
+51.26% |
|
|
10 X Genomics Inc
|
97.74
|
12.73B |
3.10M |
+4.53% |
+56.01% |
+337.71% |
|
|
Pinterest Inc
|
20.06
|
11.36B |
11.40M |
+4.15% |
-1.67% |
+10.34% |
|
|
Avantor Inc
|
15.81
|
10.69B |
8.18M |
+3.06% |
+5.61% |
+100.13% |
|
|
Draftkings Inc
|
19.60
|
9.73B |
25.72M |
+5.43% |
-18.37% |
-15.37% |
|
|
Corteva Inc
|
12.39
|
8.27B |
183.01M |
+3.94% |
-85.90% |
-85.50% |
|
|
Levi Strauss Co
|
20.27
|
7.80B |
4.07M |
+2.01% |
-3.75% |
+7.25% |
|
|
Vista Energy Sab De Cv Adr
|
66.54
|
7.36B |
1.05M |
+3.56% |
-9.75% |
-7.09% |
|
|
Chewy Inc
|
18.22
|
7.32B |
8.07M |
+0.28% |
-22.99% |
-32.19% |
|
|
Hims Hers Health Inc
|
29.67
|
6.92B |
7.97M |
+2.31% |
+7.07% |
+55.02% |
|
|
Immunovant Inc
|
33.25
|
6.87B |
1.10M |
-1.10% |
-15.29% |
+35.71% |
|
|
Intercorp Financial Services Inc
|
54.40
|
6.01B |
186.54K |
+2.43% |
-2.40% |
+8.30% |
|
|
Lyft Inc
|
15.73
|
5.95B |
9.31M |
+1.75% |
-5.92% |
+17.92% |
|
|
Weatherford International Plc
|
82.32
|
5.89B |
802.45K |
+3.26% |
-14.14% |
-13.61% |
|
|
Mirum Pharmaceuticals Inc
|
81.43
|
5.29B |
975.24K |
-1.81% |
-19.30% |
-13.53% |
|
|
Blue Owl Capital Corp
|
10.17
|
5.02B |
5.00M |
-1.26% |
-10.79% |
-6.35% |
|
|
Adaptive Biotechnologies Corp
|
29.84
|
4.76B |
1.41M |
+5.26% |
+22.90% |
+101.49% |
|
|
Parsons Corp
|
42.11
|
4.50B |
1.95M |
+3.24% |
-11.50% |
-25.23% |
|
|
Fastly Inc
|
26.01
|
4.14B |
2.54M |
+0.77% |
+26.32% |
-22.36% |
|
|
Bill Holdings Inc
|
44.49
|
3.79B |
1.58M |
+1.99% |
-9.50% |
+15.17% |
|
|
Luminar Technologies Inc
|
48.35
|
3.76B |
280.21K |
+0.14% |
+13.52% |
+25,563% |
|
|
Envista Holdings Corp
|
23.34
|
3.75B |
2.70M |
-0.51% |
-14.44% |
-9.57% |
|
|
Ideaya Biosciences Inc
|
38.06
|
3.67B |
658.01K |
+1.87% |
-4.52% |
+16.25% |
|
|
Kontoor Brands Inc
|
64.20
|
3.51B |
673.25K |
-0.79% |
-12.76% |
-6.97% |
|
|
Palomar Holdings Inc
|
127.34
|
3.35B |
279.33K |
+0.67% |
-6.77% |
+6.03% |
|
|
Avepoint Inc
|
14.66
|
3.10B |
2.91M |
+4.19% |
+9.16% |
+47.48% |
|
|
Transmedics Group Inc
|
82.99
|
2.88B |
994.89K |
+4.00% |
-7.77% |
-17.58% |
|
|
Peloton Interactive Inc
|
5.01
|
2.20B |
8.41M |
+1.83% |
-7.22% |
+9.39% |
|
|
Blackrock Science And Technology Term Trust
|
31.00
|
2.13B |
104.36K |
+0.39% |
-0.55% |
+38.64% |
|
|
Vir Biotechnology Inc
|
11.78
|
1.99B |
3.15M |
+5.46% |
+3.47% |
+30.02% |
|
|
Progyny Inc
|
25.86
|
1.98B |
1.05M |
+2.50% |
-0.31% |
+55.78% |
|
|
Trevi Therapeutics Inc
|
13.72
|
1.95B |
1.72M |
-1.37% |
-20.51% |
+14.91% |
|
|
Youdao Inc Adr
|
15.63
|
1.89B |
12,200 |
+3.17% |
+5.68% |
+66.10% |
|
|
Personalis Inc
|
16.40
|
1.75B |
1.70M |
+0.74% |
-4.65% |
+149.24% |
|
|
Stoke Therapeutics Inc
|
25.32
|
1.63B |
683.89K |
-1.17% |
-15.06% |
-22.66% |
|
|
Revolve Group Inc
|
21.05
|
1.50B |
522.05K |
+1.45% |
-1.41% |
-5.39% |
|
|
Pennant Group Inc
|
40.30
|
1.41B |
229.02K |
+2.70% |
+6.05% |
+35.87% |
|
|
Hbt Financial Inc
|
36.31
|
1.32B |
111.34K |
-0.08% |
-0.77% |
+32.33% |
|
|
Lightspeed Commerce Inc
|
10.21
|
1.32B |
2.54M |
+3.97% |
-2.85% |
+14.85% |
|
|
Vizsla Silver Corp
|
3.51
|
1.25B |
5.33M |
-2.77% |
-12.25% |
+7.67% |
|
|
Pagerduty Inc
|
15.59
|
1.23B |
1.44M |
+1.63% |
+14.46% |
+143.59% |
|
|
Afya Ltd
|
13.31
|
1.18B |
1.77M |
+8.92% |
-9.33% |
-11.03% |
|
|
Therealreal Inc
|
9.32
|
1.13B |
2.40M |
+4.72% |
-5.48% |
+2.19% |
|
|
Grocery Outlet Holding Corp
|
11.42
|
1.13B |
2.85M |
-1.72% |
-7.75% |
+58.17% |
|
|
Castle Biosciences Inc
|
36.65
|
1.12B |
377.21K |
+3.07% |
+11.36% |
+47.54% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.66
|
923.65M |
108.66K |
-0.48% |
-5.62% |
-2.27% |
|
|
Jumia Technologies Ag Adr
|
6.79
|
907.32M |
877.47K |
-1.88% |
-6.86% |
-1.31% |
|
|
Bellring Brands Inc
|
7.73
|
898.83M |
5.00M |
+4.04% |
-25.60% |
-53.49% |
|
|
Blacksky Technology Inc
|
21.37
|
874.56M |
933.70K |
-2.51% |
+4.24% |
-30.64% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.26
|
869.93M |
90,847 |
-0.86% |
-2.70% |
+15.87% |
|
|
Inmode Ltd
|
14.13
|
813.10M |
464.64K |
+0.28% |
-5.23% |
+2.47% |
|
|
Gcm Grosvenor Inc
|
13.18
|
805.64M |
351.70K |
+1.00% |
-0.68% |
+35.88% |
|
|
South Plains Financial Inc
|
42.73
|
804.99M |
100.05K |
-0.67% |
-6.36% |
+1.74% |
|
|
Up Fintech Holding Ltd Adr
|
4.40
|
791.32M |
2.46M |
+5.77% |
-13.39% |
-31.03% |
|
|
Hyliion Holdings Corporation
|
4.14
|
739.39M |
2.32M |
-8.61% |
+12.20% |
+140.70% |
|
|
Ballys Corp
|
13.79
|
695.97M |
85,238 |
-2.13% |
+50.88% |
+42.90% |
|
|
Red River Bancshares Inc
|
102.97
|
677.97M |
68,202 |
-0.43% |
-0.38% |
+12.49% |
|
|
Postal Realty Trust Inc
|
22.38
|
676.97M |
307.19K |
-1.37% |
-5.53% |
+17.98% |
|
|
Indie Semiconductor Inc
|
2.91
|
674.56M |
2.99M |
-2.02% |
-19.17% |
-7.03% |
|
|
Phreesia Inc
|
10.37
|
643.68M |
504.07K |
+2.98% |
-5.21% |
+23.89% |
|
|
Sprout Social Inc
|
10.19
|
617.43M |
657.57K |
+0.99% |
-10.30% |
+80.04% |
|
|
Gaotu Techedu Inc Adr
|
2.53
|
594.69M |
405.73K |
-0.78% |
+15.00% |
+31.09% |
|
|
Janus International Group Inc
|
4.34
|
592.13M |
1.56M |
+3.09% |
-14.73% |
-11.79% |
|
|
Phathom Pharmaceuticals Inc
|
6.70
|
542.04M |
1.10M |
-3.18% |
-29.47% |
-40.92% |
|
|
Monopar Therapeutics Inc
|
78.29
|
525.50M |
128.26K |
+0.41% |
-33.40% |
+42.01% |
|
|
Mmtec Inc
|
4.99
|
496.94M |
12,637 |
-0.40% |
+14.45% |
-8.44% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.61
|
493.42M |
1.21M |
-1.15% |
-15.59% |
-19.15% |
|
|
Brainsway Ltd Adr
|
12.23
|
492.14M |
231.18K |
-2.16% |
-13.57% |
-9.87% |
|
|
Kura Sushi Usa Inc
|
40.37
|
490.49M |
389.80K |
-2.79% |
-8.69% |
-40.75% |
|
|
Arko Corp
|
4.21
|
472.30M |
485.75K |
+0.96% |
-13.91% |
-25.49% |
|
|
Pioneer Bancorp Inc
|
17.37
|
420.00M |
32,872 |
-2.25% |
-6.31% |
+24.07% |
|
|
Mayville Engineering Company Inc
|
16.39
|
417.95M |
431.27K |
-0.30% |
-16.63% |
-9.99% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.94
|
399.00M |
22,947 |
-0.17% |
-5.24% |
-5.61% |
|
|
Oportun Financial Corp
|
8.38
|
385.37M |
844.89K |
+0.36% |
+6.48% |
+81.78% |
|
|
Katapult Holdings Inc
|
4.50
|
381.82M |
182.87K |
-0.44% |
-43.04% |
-37.76% |
|
|
Cerence Inc
|
8.00
|
361.84M |
856.55K |
-1.11% |
-6.21% |
+10.34% |
|
|
Cabaletta Bio Inc
|
2.08
|
352.65M |
5.39M |
+4.00% |
-40.06% |
-29.73% |
|
|
Advantage Solutions Inc
|
27.37
|
350.94M |
68,020 |
-0.98% |
-12.97% |
+25.84% |
|
|
Iheartmedia Inc
|
2.05
|
317.32M |
1.12M |
+5.67% |
-26.92% |
-34.92% |
|
|
Alpine Income Property Trust Inc
|
17.55
|
314.77M |
164.31K |
-0.74% |
-10.69% |
-4.57% |
|
|
Fiverr International Ltd
|
8.59
|
308.82M |
718.61K |
+0.59% |
-7.14% |
-14.36% |
|
|
Sndl Inc
|
1.25
|
307.65M |
1.21M |
+0.81% |
-12.89% |
-8.09% |
|
|
Ehang Holdings Ltd Adr
|
4.03
|
305.66M |
904.24K |
-2.66% |
-14.07% |
-61.10% |
|
|
Fulcrum Therapeutics Inc
|
3.71
|
283.06M |
1.06M |
+0.54% |
-3.64% |
-53.86% |
|
|
Bicycle Therapeutics Plc Adr
|
4.01
|
280.67M |
1.84M |
+18.64% |
-6.74% |
-20.59% |
|
|
So Young International Inc Adr
|
2.74
|
275.68M |
481.79K |
-0.36% |
-0.72% |
-4.53% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.55
|
247.73M |
85,269 |
-1.80% |
-11.43% |
-7.79% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.55
|
246.38M |
107.99K |
+0.00% |
-4.27% |
-7.99% |
|
|
Richmond Mutual Bancorporation Inc
|
15.32
|
245.70M |
65,385 |
-0.78% |
-4.31% |
+12.81% |
|
|
Canaan Inc Adr
|
0.3328
|
243.58M |
8.09M |
-4.97% |
-7.56% |
-20.48% |
|
|
High Tide Inc
|
2.73
|
243.36M |
539.01K |
+3.80% |
+6.43% |
+18.18% |
|
|
Chargepoint Holdings Inc
|
8.93
|
239.77M |
840.51K |
-3.88% |
-9.71% |
+86.04% |
|
|
Super League Enterprise Inc
|
5.11
|
237.89M |
80,951 |
-3.58% |
+30.36% |
+47.69% |
|
|
Microvast Holdings Inc
|
0.6156
|
236.72M |
2.99M |
-4.53% |
-10.95% |
-57.54% |
|
|
Aersale Corp
|
4.95
|
236.25M |
924.30K |
-1.79% |
-14.66% |
-19.77% |
|
|
Alector Inc
|
1.99
|
222.20M |
89.19M |
+9.94% |
-19.11% |
-17.43% |
|
|
Alta Equipment Group Inc
|
6.45
|
210.70M |
216.51K |
-0.46% |
+5.74% |
+23.09% |
|
|
Eagle Point Income Company Inc
|
9.08
|
209.24M |
244.38K |
-1.41% |
-9.20% |
-4.32% |
|
|
Bayfirst Financial Corp
|
7.75
|
208.96M |
126.58K |
-0.13% |
+13.97% |
+14.64% |
|
|
Rhinebeck Bancorp Inc
|
13.23
|
206.86M |
89,965 |
+0.61% |
+3.20% |
-14.09% |
|
|
Exagen Inc
|
8.46
|
204.95M |
291.76K |
+3.55% |
+11.61% |
+176.47% |
|
|
Draganfly Inc
|
4.90
|
182.03M |
1.43M |
-7.28% |
-19.93% |
-9.26% |
|
|
Innate Pharma Adr
|
1.58
|
176.49M |
106.87K |
+1.28% |
-24.04% |
+15.33% |
|
|
Precision Biosciences Inc
|
6.31
|
174.17M |
218.77K |
+0.00% |
-15.53% |
+8.42% |
|
|
Cardiol Therapeutics Inc
|
1.32
|
160.40M |
2.96M |
-6.38% |
-40.00% |
-6.38% |
|
|
Highland Global Allocation Fund
|
6.61
|
155.93M |
101.44K |
-1.64% |
-10.80% |
-18.40% |
|
|
Korro Bio Inc
|
9.97
|
146.81M |
112.18K |
+3.42% |
-18.55% |
-28.79% |
|
|
Beyond Meat Inc
|
8.06
|
138.58M |
827.47K |
-2.30% |
-31.64% |
-54.80% |
|
|
Health Catalyst Inc
|
1.76
|
132.45M |
230.25K |
+0.57% |
+4.14% |
+50.43% |
|
|
Douyu International Holdings Ltd Adr
|
4.37
|
131.88M |
26,522 |
-1.80% |
+1.63% |
-9.34% |
|
|
Finance Of America Companies Inc
|
13.51
|
124.53M |
49,182 |
+0.07% |
-21.27% |
-23.76% |
|
|
Maxcyte Inc
|
1.08
|
111.46M |
194.87K |
+0.93% |
-15.62% |
+44.08% |
|
|
Milestone Pharmaceuticals Inc
|
0.7794
|
97.03M |
1.08M |
-3.74% |
-35.05% |
-43.52% |
|
|
Intercure Ltd
|
5.45
|
81.77M |
1,490 |
+0.55% |
+0.55% |
+617.11% |
|
|
Jiayin Group Inc Adr
|
1.41
|
73.78M |
33,442 |
+7.63% |
-17.06% |
-66.35% |
|
|
Amtd Idea Group Adr
|
0.7719
|
73.26M |
4,650 |
+3.79% |
+0.68% |
-21.23% |
|
|
Gossamer Bio Inc
|
10.65
|
65.14M |
390.01K |
-0.56% |
-24.06% |
-64.02% |
|
|
Mereo Biopharma Group Plc Adr
|
0.388
|
61.96M |
2.46M |
+2.16% |
+55.20% |
+21.25% |
|
|
Battalion Oil Corp
|
1.05
|
60.15M |
2.21M |
+1.94% |
-18.60% |
-75.06% |
|
|
Inmune Bio Inc
|
1.94
|
53.84M |
266.76K |
+0.52% |
-20.49% |
+60.33% |
|
|
Tela Bio Inc
|
1.14
|
51.46M |
219.94K |
+0.00% |
+38.77% |
+90.86% |
|
|
Skillsoft Corp
|
5.64
|
51.33M |
18,689 |
-1.23% |
-17.18% |
+31.47% |
|
|
Carlyle Credit Income Fund
|
2.39
|
50.66M |
152.87K |
-2.45% |
-11.81% |
-26.69% |
|
|
Rivernorth Capital And Income Fund
|
14.31
|
49.56M |
12,385 |
-0.02% |
-1.54% |
-2.68% |
|
|
Celularity Inc
|
1.71
|
49.50M |
279.65K |
+6.87% |
+1.79% |
+28.57% |
|
|
Indonesia Energy Corp Ltd
|
2.78
|
42.78M |
104.87K |
+4.12% |
-9.45% |
-17.26% |
|
|
Scienjoy Holding Corp
|
0.8777
|
37.27M |
8,029 |
+6.27% |
-16.25% |
-34.01% |
|
|
New Fortress Energy Inc
|
5.87
|
33.53M |
987.46K |
-10.65% |
+2,041% |
+929.82% |
|
|
9 F Inc Adr
|
2.60
|
30.61M |
3,085 |
-2.27% |
+2.36% |
-12.46% |
|
|
Spruce Power Holding Corp
|
1.56
|
30.03M |
58,803 |
-1.27% |
-12.36% |
-61.48% |
|
|
Quince Therapeutics Inc
|
28.10
|
28.58M |
22,089 |
-3.77% |
-10.28% |
+41.92% |
|
|
Fangdd Network Group Ltd
|
0.6227
|
24.00M |
56,595 |
-3.90% |
+8.11% |
-42.87% |
|
|
Nextcure Inc
|
5.05
|
23.12M |
14,552 |
-0.79% |
-35.42% |
-52.89% |
|
|
Castor Maritime Inc
|
1.97
|
19.03M |
30,495 |
-1.50% |
-17.05% |
+8.24% |
|
|
Aterian Inc
|
0.6356
|
11.42M |
194.98K |
-2.92% |
+1.55% |
+5.41% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.41
|
10.33M |
52,919 |
-1.40% |
-47.97% |
-9.62% |
|
|
Aprea Therapeutics Inc
|
0.6756
|
8.51M |
295.99K |
-2.79% |
-14.94% |
-5.56% |
|
|
Yunji Inc Adr
|
1.64
|
8.08M |
34,642 |
+1.23% |
-19.21% |
+9.33% |
|
|
Cns Pharmaceuticals Inc
|
5.30
|
7.75M |
1,950 |
-0.47% |
-7.50% |
+134.51% |
|
|
Wah Fu Education Group Ltd
|
1.47
|
6.48M |
18,070 |
+1.38% |
+8.09% |
-9.82% |
|
|
Dna X Inc
|
4.025
|
5.99M |
3,703 |
-1.35% |
+24.23% |
+10.88% |
|
|
Paranovus Entertainment Technology Ltd
|
3.77
|
3.25M |
20,826 |
+0.53% |
-19.80% |
-97.95% |
|
|
China Sxt Pharmaceuticals Inc
|
2.08
|
2.75M |
947.15K |
-13.69% |
-6.73% |
+10.05% |
|
|
Greenlane Holdings Inc
|
3.50
|
2.43M |
149.72K |
+31.58% |
+25.00% |
+24.89% |
|
|
Ucommune International Ltd
|
1.91
|
1.29M |
7,502 |
-2.05% |
-5.21% |
-58.48% |
|
|
Lion Group Holding Ltd Adr
|
3.84
|
177.19K |
107.99K |
-4.24% |
-55.89% |
-97.37% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | MI NFT Ltd. | ▲ 683.00% |
| 2. | VJET voxeljet AG American Depositary | ▲ 153.09% |
| 3. | VEEA Veea Inc | ▲ 71.77% |
Top Stock Losers
More ›
| 1. | SPHR Sphere Entertainment Co | ▼ 13.61% |
| 2. | CHRW C H Robinson Worldwide Inc | ▼ 10.85% |
| 3. | PGEN Precigen Inc | ▼ 9.37% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.12% |
| 2. | AAPL Apple Inc | ▼ 0.24% |
| 3. | GOOGL Alphabet Inc | ▲ 0.86% |