Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Super League Enterprise Inc (SLE) is the top performer today, up +13.30% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
259.85
|
266.07B |
3.08M |
+0.18% |
+18.91% |
-29.73% |
|
|
Uber Technologies Inc
|
69.22
|
141.40B |
5.79M |
+1.45% |
-12.27% |
-0.05% |
|
|
Cloudflare Inc
|
351.72
|
125.24B |
628.10K |
-0.50% |
+17.47% |
+73.49% |
|
|
Corteva Inc
|
78.35
|
52.27B |
880.82K |
+0.76% |
-6.64% |
-4.47% |
|
|
Alcon Inc
|
65.08
|
31.46B |
758.75K |
-0.05% |
-9.42% |
-11.06% |
|
|
Fox Corp
|
62.55
|
26.38B |
822.98K |
-0.90% |
-8.66% |
+5.73% |
|
|
Zoom Communications Inc
|
88.12
|
25.71B |
603.52K |
+0.52% |
-10.85% |
+12.92% |
|
|
Biontech Se Adr
|
97.95
|
24.61B |
265.16K |
-1.14% |
-4.04% |
+14.32% |
|
|
Fox Corp
|
55.75
|
23.51B |
118.79K |
-1.42% |
-9.09% |
+4.43% |
|
|
Tradeweb Markets Inc
|
100.71
|
21.25B |
347.57K |
-0.05% |
-7.49% |
-13.60% |
|
|
Dow Inc
|
27.61
|
19.94B |
2.29M |
-0.94% |
-9.44% |
-32.32% |
|
|
Sitime Corp
|
657.97
|
19.79B |
169.57K |
-0.15% |
+17.54% |
+100.40% |
|
|
Amcor Plc
|
42.50
|
19.65B |
490.04K |
-0.63% |
-8.90% |
+10.09% |
|
|
Ast Spacemobile Inc
|
60.61
|
18.17B |
7.93M |
-0.24% |
+4.82% |
-22.65% |
|
|
Dynatrace Inc
|
57.38
|
16.58B |
817.57K |
-0.74% |
+6.97% |
+59.87% |
|
|
Futu Holdings Ltd Adr
|
112.11
|
15.72B |
296.53K |
-0.03% |
-9.67% |
-16.20% |
|
|
10 X Genomics Inc
|
88.16
|
11.49B |
1.37M |
-0.50% |
+43.09% |
+352.05% |
|
|
Pinterest Inc
|
18.37
|
10.40B |
1.76M |
-0.28% |
-20.84% |
+3.37% |
|
|
Avantor Inc
|
15.12
|
10.23B |
1.82M |
-0.78% |
+4.05% |
+104.72% |
|
|
Xp Inc
|
20.07
|
10.18B |
1.94M |
-0.32% |
+14.18% |
+13.93% |
|
|
Draftkings Inc
|
20.50
|
10.17B |
5.12M |
-3.03% |
-18.77% |
-0.97% |
|
|
Levi Strauss Co
|
19.67
|
7.57B |
440.20K |
-0.41% |
-7.33% |
+8.04% |
|
|
Chewy Inc
|
18.45
|
7.41B |
2.51M |
-0.93% |
-20.74% |
-29.42% |
|
|
Vista Energy Sab De Cv Adr
|
66.66
|
7.37B |
195.68K |
-0.43% |
-5.01% |
-10.22% |
|
|
Immunovant Inc
|
32.59
|
6.73B |
319.73K |
-2.70% |
-20.91% |
+35.88% |
|
|
Hims Hers Health Inc
|
28.83
|
6.73B |
3.04M |
-0.08% |
-0.28% |
+48.39% |
|
|
Intercorp Financial Services Inc
|
54.70
|
6.04B |
21,627 |
-1.39% |
+0.18% |
+14.95% |
|
|
Weatherford International Plc
|
81.65
|
5.84B |
223.10K |
-1.61% |
-13.14% |
-15.04% |
|
|
Lyft Inc
|
15.10
|
5.71B |
2.67M |
+1.54% |
-14.64% |
+17.49% |
|
|
Mirum Pharmaceuticals Inc
|
87.05
|
5.65B |
168.37K |
-0.54% |
-10.23% |
-1.08% |
|
|
Blue Owl Capital Corp
|
10.80
|
5.33B |
1.45M |
+0.32% |
-4.38% |
-0.23% |
|
|
Adaptive Biotechnologies Corp
|
28.79
|
4.59B |
405.85K |
+0.93% |
+14.23% |
+131.87% |
|
|
Parsons Corp
|
41.40
|
4.42B |
259.97K |
-0.73% |
-15.72% |
-21.35% |
|
|
Fastly Inc
|
24.70
|
3.93B |
1.35M |
-0.72% |
+7.38% |
-9.81% |
|
|
Envista Holdings Corp
|
23.27
|
3.74B |
1.26M |
-1.47% |
-13.82% |
-4.96% |
|
|
Ideaya Biosciences Inc
|
37.23
|
3.59B |
313.48K |
-2.38% |
-6.98% |
+22.49% |
|
|
Bill Holdings Inc
|
41.67
|
3.55B |
417.96K |
+0.05% |
-17.27% |
+12.49% |
|
|
Kontoor Brands Inc
|
64.31
|
3.51B |
77,181 |
-1.39% |
-16.83% |
-3.61% |
|
|
Luminar Technologies Inc
|
44.72
|
3.48B |
82,862 |
+3.13% |
+5.95% |
+23,564% |
|
|
Palomar Holdings Inc
|
122.54
|
3.22B |
90,180 |
-0.93% |
-7.39% |
+4.34% |
|
|
Transmedics Group Inc
|
82.64
|
2.87B |
87,807 |
-0.17% |
-6.60% |
-16.62% |
|
|
Avepoint Inc
|
13.39
|
2.83B |
742.67K |
-1.58% |
-3.90% |
+42.52% |
|
|
Peloton Interactive Inc
|
4.825
|
2.12B |
1.75M |
-0.21% |
-12.11% |
+8.13% |
|
|
Trevi Therapeutics Inc
|
14.35
|
2.04B |
515.76K |
-0.56% |
-14.72% |
+26.38% |
|
|
Blackrock Science And Technology Term Trust
|
29.41
|
2.02B |
62,453 |
+0.29% |
-5.86% |
+37.19% |
|
|
Progyny Inc
|
24.49
|
1.88B |
202.65K |
-4.06% |
-5.83% |
+41.78% |
|
|
Vir Biotechnology Inc
|
10.41
|
1.76B |
293.69K |
-1.09% |
-4.02% |
+23.75% |
|
|
Youdao Inc Adr
|
14.50
|
1.75B |
5,004 |
-0.27% |
-12.67% |
+46.13% |
|
|
Personalis Inc
|
16.21
|
1.73B |
371.23K |
-0.83% |
-5.18% |
+155.28% |
|
|
Stoke Therapeutics Inc
|
25.27
|
1.63B |
71,062 |
-0.91% |
-20.08% |
-23.08% |
|
|
Revolve Group Inc
|
21.02
|
1.49B |
160.11K |
-0.93% |
-8.15% |
-4.00% |
|
|
Pennant Group Inc
|
39.86
|
1.39B |
40,394 |
-2.45% |
+7.60% |
+33.71% |
|
|
Vizsla Silver Corp
|
3.765
|
1.34B |
1.42M |
-0.60% |
-5.07% |
+20.55% |
|
|
Hbt Financial Inc
|
35.41
|
1.29B |
17,912 |
-1.31% |
-1.01% |
+33.60% |
|
|
Lightspeed Commerce Inc
|
9.675
|
1.25B |
301.72K |
-0.15% |
-8.73% |
+13.29% |
|
|
Pagerduty Inc
|
14.84
|
1.17B |
492.24K |
+1.59% |
+6.36% |
+144.76% |
|
|
Grocery Outlet Holding Corp
|
11.04
|
1.09B |
382.55K |
-0.41% |
-9.16% |
+56.36% |
|
|
Therealreal Inc
|
8.79
|
1.07B |
420.02K |
+0.69% |
-18.84% |
+3.51% |
|
|
Castle Biosciences Inc
|
34.62
|
1.06B |
71,580 |
-4.14% |
+2.82% |
+46.38% |
|
|
Afya Ltd
|
11.76
|
1.04B |
77,052 |
-2.24% |
-19.33% |
-20.20% |
|
|
Blacksky Technology Inc
|
22.22
|
909.35M |
280.46K |
-3.29% |
-6.35% |
-4.70% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.16
|
901.29M |
28,174 |
+0.10% |
-6.37% |
-7.78% |
|
|
Jumia Technologies Ag Adr
|
6.725
|
898.63M |
249.24K |
+0.37% |
-3.10% |
+0.82% |
|
|
Bellring Brands Inc
|
7.555
|
878.48M |
642.45K |
-2.86% |
-29.67% |
-51.02% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.17
|
866.83M |
82,955 |
+0.19% |
-4.54% |
+18.33% |
|
|
Up Fintech Holding Ltd Adr
|
4.54
|
816.50M |
702.48K |
-2.26% |
-9.91% |
-25.12% |
|
|
Inmode Ltd
|
14.14
|
813.67M |
80,913 |
-0.49% |
-4.81% |
+5.49% |
|
|
South Plains Financial Inc
|
41.79
|
787.29M |
10,811 |
-1.25% |
-4.28% |
+1.26% |
|
|
Gcm Grosvenor Inc
|
12.70
|
776.30M |
95,649 |
-1.45% |
-7.19% |
+34.74% |
|
|
Hyliion Holdings Corporation
|
4.03
|
719.75M |
798.14K |
+2.65% |
+15.81% |
+125.83% |
|
|
Ballys Corp
|
13.93
|
703.04M |
42,945 |
-0.07% |
+48.36% |
+32.86% |
|
|
Postal Realty Trust Inc
|
23.06
|
697.54M |
43,671 |
-0.15% |
-2.46% |
+27.04% |
|
|
Indie Semiconductor Inc
|
2.995
|
694.27M |
1.73M |
+2.80% |
-21.13% |
-6.55% |
|
|
Red River Bancshares Inc
|
99.97
|
658.21M |
41,103 |
+0.35% |
-0.65% |
+11.37% |
|
|
Phreesia Inc
|
9.90
|
614.50M |
87,279 |
-1.88% |
-18.44% |
-9.74% |
|
|
Phathom Pharmaceuticals Inc
|
7.2701
|
588.16M |
201.66K |
-1.22% |
-20.92% |
-31.38% |
|
|
Gaotu Techedu Inc Adr
|
2.465
|
579.41M |
268.21K |
+0.61% |
+31.12% |
+31.12% |
|
|
Janus International Group Inc
|
4.155
|
566.89M |
582.40K |
-3.71% |
-15.13% |
-17.00% |
|
|
Sprout Social Inc
|
9.355
|
566.84M |
242.45K |
-1.22% |
-18.59% |
+69.15% |
|
|
Mmtec Inc
|
5.435
|
541.26M |
1,440 |
+1.89% |
+42.48% |
-13.32% |
|
|
Monopar Therapeutics Inc
|
80.41
|
539.73M |
49,898 |
-4.07% |
-28.22% |
+48.45% |
|
|
Brainsway Ltd Adr
|
13.28
|
534.40M |
13,105 |
-0.53% |
-7.83% |
+2.41% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.715
|
499.44M |
401.71K |
-0.40% |
-10.82% |
-16.11% |
|
|
Kura Sushi Usa Inc
|
38.96
|
473.36M |
38,054 |
+0.57% |
-17.74% |
-40.90% |
|
|
Arko Corp
|
4.165
|
467.25M |
125.14K |
-2.00% |
-4.46% |
-23.53% |
|
|
Pioneer Bancorp Inc
|
17.73
|
428.61M |
6,706 |
+0.62% |
+1.13% |
+31.10% |
|
|
Mayville Engineering Company Inc
|
16.75
|
427.26M |
163.75K |
-1.53% |
-14.12% |
-6.26% |
|
|
Katapult Holdings Inc
|
4.7025
|
399.00M |
126.28K |
+1.73% |
-17.40% |
-33.99% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.85
|
395.99M |
38,907 |
-0.08% |
-6.69% |
-4.36% |
|
|
Advantage Solutions Inc
|
29.91
|
383.51M |
14,188 |
-6.06% |
-13.07% |
+17.31% |
|
|
Oportun Financial Corp
|
8.1521
|
374.89M |
159.84K |
-1.09% |
+11.27% |
+82.80% |
|
|
Cerence Inc
|
7.74
|
350.08M |
127.68K |
-0.58% |
-8.76% |
+27.97% |
|
|
Sndl Inc
|
1.38
|
339.65M |
319.18K |
-0.72% |
+1.85% |
+5.34% |
|
|
Iheartmedia Inc
|
2.165
|
335.12M |
71,699 |
-1.83% |
-20.75% |
-22.16% |
|
|
Ehang Holdings Ltd Adr
|
4.415
|
334.86M |
201.60K |
+0.34% |
-2.11% |
-52.98% |
|
|
Cabaletta Bio Inc
|
1.97
|
334.00M |
1.79M |
-1.85% |
-37.09% |
-26.76% |
|
|
Fiverr International Ltd
|
8.59
|
308.82M |
133.11K |
-0.12% |
-9.72% |
-12.40% |
|
|
Alpine Income Property Trust Inc
|
16.84
|
302.03M |
65,915 |
-0.18% |
-13.67% |
-6.12% |
|
|
Fulcrum Therapeutics Inc
|
3.725
|
284.21M |
258.40K |
-0.00% |
-3.38% |
-44.73% |
|
|
Canaan Inc Adr
|
0.3769
|
275.85M |
3.71M |
+0.74% |
-0.93% |
-8.29% |
|
|
So Young International Inc Adr
|
2.65
|
266.63M |
93,178 |
-1.86% |
+10.00% |
-2.40% |
|
|
Microvast Holdings Inc
|
0.6699
|
257.60M |
1.77M |
+4.21% |
-6.76% |
-52.92% |
|
|
Bicycle Therapeutics Plc Adr
|
3.675
|
257.22M |
53,469 |
-1.04% |
-12.58% |
-14.81% |
|
|
Aersale Corp
|
5.315
|
253.67M |
75,270 |
-0.19% |
-5.68% |
-13.66% |
|
|
High Tide Inc
|
2.81
|
250.49M |
111.21K |
+0.00% |
+11.95% |
+24.34% |
|
|
Chargepoint Holdings Inc
|
9.19
|
246.75M |
367.60K |
+5.26% |
+65.17% |
+96.16% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.46
|
244.62M |
36,426 |
-0.80% |
-6.74% |
-7.22% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.39
|
244.57M |
80,544 |
-0.73% |
-13.81% |
-8.42% |
|
|
Richmond Mutual Bancorporation Inc
|
15.01
|
240.64M |
9,466 |
-0.40% |
-5.35% |
+12.31% |
|
|
Super League Enterprise Inc
|
5.12
|
238.36M |
90,183 |
+13.30% |
+32.38% |
+38.11% |
|
|
Draganfly Inc
|
5.975
|
221.96M |
1.09M |
+6.52% |
+33.48% |
+29.85% |
|
|
Eagle Point Income Company Inc
|
9.31
|
214.54M |
32,943 |
+0.87% |
-7.18% |
-1.06% |
|
|
Alector Inc
|
1.865
|
208.24M |
279.79K |
-3.12% |
-20.51% |
-7.00% |
|
|
Cardiol Therapeutics Inc
|
1.685
|
204.75M |
179.11K |
-0.30% |
-13.14% |
+34.80% |
|
|
Exagen Inc
|
8.39
|
203.25M |
60,532 |
-0.94% |
+13.67% |
+213.43% |
|
|
Rhinebeck Bancorp Inc
|
12.73
|
199.02M |
18,185 |
+0.35% |
+1.07% |
-16.49% |
|
|
Alta Equipment Group Inc
|
5.805
|
189.63M |
53,362 |
+1.26% |
-0.63% |
+13.65% |
|
|
Innate Pharma Adr
|
1.59
|
177.60M |
17,157 |
-6.47% |
-28.38% |
+22.31% |
|
|
Bayfirst Financial Corp
|
6.31
|
170.14M |
8,977 |
-2.02% |
-4.54% |
-0.47% |
|
|
Precision Biosciences Inc
|
6.12
|
168.92M |
46,848 |
-2.08% |
-21.47% |
+1.49% |
|
|
Highland Global Allocation Fund
|
6.59
|
155.46M |
54,461 |
-0.30% |
-12.35% |
-13.61% |
|
|
Beyond Meat Inc
|
8.32
|
143.05M |
346.71K |
-2.96% |
-40.35% |
-56.74% |
|
|
Korro Bio Inc
|
9.565
|
140.85M |
18,726 |
+0.03% |
-26.32% |
-8.53% |
|
|
Douyu International Holdings Ltd Adr
|
4.58
|
138.22M |
276 |
-0.43% |
+7.01% |
-1.72% |
|
|
Health Catalyst Inc
|
1.695
|
127.56M |
54,165 |
-3.67% |
+7.23% |
+55.00% |
|
|
Finance Of America Companies Inc
|
13.26
|
122.23M |
25,331 |
-0.43% |
-26.11% |
-18.52% |
|
|
Maxcyte Inc
|
1.18
|
121.78M |
92,150 |
+1.18% |
-3.80% |
+71.69% |
|
|
Milestone Pharmaceuticals Inc
|
0.8044
|
100.15M |
299.79K |
+1.08% |
-30.69% |
-22.69% |
|
|
First Seacoast Bancorp Inc
|
17.24
|
81.10M |
17,760 |
-0.06% |
+0.32% |
+35.53% |
|
|
Intercure Ltd
|
5.23
|
78.47M |
2,078 |
+1.82% |
-10.33% |
+581.84% |
|
|
Jiayin Group Inc Adr
|
1.42
|
74.31M |
7,281 |
-0.69% |
-31.90% |
-70.58% |
|
|
Wisekey International Holding Ltd Adr
|
6.03
|
71.63M |
8,746 |
-1.82% |
-7.62% |
+4.03% |
|
|
Gossamer Bio Inc
|
11.57
|
70.80M |
137.74K |
-0.17% |
-15.49% |
-58.51% |
|
|
Amtd Idea Group Adr
|
0.705
|
66.91M |
684 |
-3.08% |
-4.72% |
-28.53% |
|
|
Battalion Oil Corp
|
1.0634
|
60.91M |
1.09M |
+0.00% |
-19.08% |
-83.09% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3781
|
60.38M |
668.30K |
+0.95% |
+47.92% |
+13.49% |
|
|
Skillsoft Corp
|
6.13
|
55.79M |
10,950 |
+1.67% |
-11.83% |
+54.69% |
|
|
Tela Bio Inc
|
1.235
|
55.75M |
23,987 |
+0.00% |
+75.71% |
+83.55% |
|
|
Inmune Bio Inc
|
2.00
|
55.51M |
159.82K |
-0.75% |
-14.81% |
+77.23% |
|
|
Carlyle Credit Income Fund
|
2.4301
|
51.51M |
23,061 |
+2.51% |
-8.92% |
-22.54% |
|
|
Rivernorth Capital And Income Fund
|
14.24
|
49.32M |
603 |
+0.56% |
-1.03% |
-1.51% |
|
|
Indonesia Energy Corp Ltd
|
2.64
|
40.62M |
76,136 |
-0.38% |
-5.38% |
-34.82% |
|
|
Celularity Inc
|
1.36
|
39.37M |
20,327 |
-3.57% |
-14.56% |
+10.66% |
|
|
Spruce Power Holding Corp
|
1.8299
|
35.23M |
27,323 |
-1.10% |
-4.28% |
-55.03% |
|
|
New Fortress Energy Inc
|
5.8738
|
33.56M |
163.74K |
-9.10% |
+1,913% |
+865.57% |
|
|
9 F Inc Adr
|
2.6501
|
31.20M |
932 |
+3.11% |
-8.62% |
-16.66% |
|
|
Quince Therapeutics Inc
|
30.55
|
31.07M |
10,220 |
+3.61% |
-10.97% |
+71.50% |
|
|
Scienjoy Holding Corp
|
0.6611
|
28.07M |
1,117 |
+1.71% |
-33.89% |
-50.66% |
|
|
Fangdd Network Group Ltd
|
0.6619
|
25.52M |
736.08K |
+7.75% |
-31.05% |
-39.26% |
|
|
Nextcure Inc
|
5.00
|
22.89M |
24,603 |
-0.98% |
-17.41% |
-49.75% |
|
|
Castor Maritime Inc
|
2.10
|
20.29M |
7,440 |
+0.07% |
-10.62% |
+20.20% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.575
|
11.54M |
257.61K |
-2.44% |
-40.96% |
+9.59% |
|
|
Aterian Inc
|
0.6357
|
11.42M |
16,052 |
-1.77% |
+62.80% |
+13.66% |
|
|
Aprea Therapeutics Inc
|
0.7742
|
9.75M |
362.83K |
+3.38% |
-7.32% |
+13.79% |
|
|
Yunji Inc Adr
|
1.665
|
8.20M |
14,303 |
-4.02% |
-39.93% |
-9.24% |
|
|
Cns Pharmaceuticals Inc
|
4.9073
|
7.17M |
349 |
-3.12% |
-10.36% |
+102.90% |
|
|
Wah Fu Education Group Ltd
|
1.42
|
6.26M |
46,525 |
-2.07% |
+2.16% |
-9.55% |
|
|
Dna X Inc
|
4.10
|
6.10M |
5,565 |
-10.11% |
+13.01% |
+19.21% |
|
|
36 Kr Holdings Inc Adr
|
2.93
|
5.78M |
2,027 |
+2.13% |
-0.79% |
-20.28% |
|
|
Paranovus Entertainment Technology Ltd
|
4.19
|
3.62M |
4,283 |
-3.88% |
-12.29% |
-98.29% |
|
|
China Sxt Pharmaceuticals Inc
|
2.33
|
3.08M |
528.72K |
-7.14% |
-22.00% |
+80.00% |
|
|
Greenlane Holdings Inc
|
2.66
|
1.85M |
4,266 |
+0.04% |
-3.17% |
-12.88% |
|
|
Ucommune International Ltd
|
1.9299
|
1.31M |
8,184 |
-5.42% |
-2.54% |
-57.33% |
|
|
Lion Group Holding Ltd Adr
|
4.59
|
211.80K |
43,414 |
-20.59% |
-56.45% |
-96.81% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | TRUG Trugolf Holdings Inc | ▲ 979.76% |
| 2. | BKYI Bio Key International Inc | ▲ 93.38% |
| 3. | DXST Decent Holding Inc | ▲ 68.46% |
Top Stock Losers
More ›
| 1. | QURE Uniqure Nv | ▼ 39.32% |
| 2. | FICO Fair Isaac Corp | ▼ 27.91% |
| 3. | NESR National Energy Services Reunited Corp | ▼ 11.88% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.64% |
| 2. | AAPL Apple Inc | ▼ 1.78% |
| 3. | GOOGL Alphabet Inc | ▼ 1.25% |