Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, BiomX Inc (PHGE) is the top performer today, up +59.60% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
650.11
|
165.48B |
4.37M |
+5.39% |
+50.09% |
+29.68% |
|
|
Uber Technologies Inc
|
74.60
|
151.86B |
12.74M |
+0.69% |
-3.73% |
-10.51% |
|
|
Datadog Inc
|
212.24
|
75.55B |
5.26M |
-1.35% |
+63.59% |
+33.01% |
|
|
Cloudflare Inc
|
210.13
|
74.27B |
2.99M |
+1.64% |
+2.60% |
+9.79% |
|
|
Corteva Inc
|
78.80
|
52.70B |
3.89M |
-0.24% |
-1.86% |
+22.40% |
|
|
Alcon Inc
|
67.28
|
32.81B |
3.01M |
+1.51% |
-16.21% |
-10.35% |
|
|
Zoom Communications Inc
|
99.42
|
29.30B |
4.90M |
+2.08% |
+9.78% |
+26.78% |
|
|
Fox Corp
|
64.13
|
26.95B |
2.50M |
-0.65% |
-0.96% |
-1.55% |
|
|
Ast Spacemobile Inc
|
89.58
|
26.76B |
19.77M |
+1.68% |
+10.59% |
+76.69% |
|
|
Dow Inc
|
36.27
|
26.14B |
15.32M |
-3.90% |
-1.36% |
+73.13% |
|
|
Fox Corp
|
57.38
|
24.11B |
906.45K |
-1.22% |
-1.05% |
-2.17% |
|
|
Biontech Se Adr
|
90.36
|
22.85B |
846.80K |
+2.93% |
-14.10% |
-6.82% |
|
|
Tradeweb Markets Inc
|
106.71
|
22.73B |
2.22M |
-3.73% |
-7.31% |
-0.09% |
|
|
Sitime Corp
|
697.00
|
18.40B |
1.62M |
+0.48% |
+31.98% |
+175.76% |
|
|
Amcor Plc
|
38.09
|
17.61B |
5.49M |
+3.82% |
-8.55% |
+355.62% |
|
|
Futu Holdings Ltd Adr
|
124.72
|
17.49B |
2.93M |
+0.18% |
-24.31% |
-18.90% |
|
|
Bridgebio Pharma Inc
|
68.22
|
13.36B |
2.61M |
+3.36% |
-11.03% |
+5.57% |
|
|
Draftkings Inc
|
25.01
|
12.41B |
8.42M |
-2.08% |
+9.26% |
-13.76% |
|
|
Dynatrace Inc
|
39.87
|
11.75B |
5.38M |
-0.23% |
+12.50% |
-8.22% |
|
|
Pinterest Inc
|
18.81
|
10.54B |
16.65M |
-0.16% |
-8.87% |
-24.18% |
|
|
Xp Inc
|
17.69
|
9.14B |
8.91M |
+6.12% |
-15.03% |
+3.27% |
|
|
Chewy Inc
|
20.17
|
8.40B |
13.67M |
+2.59% |
-30.11% |
-39.12% |
|
|
Levi Strauss Co
|
21.34
|
8.21B |
2.55M |
+2.69% |
-7.66% |
+6.54% |
|
|
Weatherford International Plc
|
111.38
|
8.01B |
1.13M |
+1.93% |
+11.24% |
+59.18% |
|
|
Vista Energy Sab De Cv Adr
|
75.29
|
7.92B |
1.77M |
-5.00% |
+13.25% |
+50.82% |
|
|
Immunovant Inc
|
35.56
|
7.24B |
19.56M |
+35.26% |
+24.64% |
+56.03% |
|
|
Mirum Pharmaceuticals Inc
|
96.95
|
5.91B |
553.91K |
+1.36% |
+1.30% |
+40.18% |
|
|
Parsons Corp
|
51.65
|
5.53B |
742.82K |
+1.37% |
-5.95% |
-37.01% |
|
|
Blue Owl Capital Corp
|
11.12
|
5.52B |
2.92M |
+0.63% |
-5.56% |
-7.56% |
|
|
Intercorp Financial Services Inc
|
49.40
|
5.49B |
274.19K |
+5.96% |
+0.84% |
+26.28% |
|
|
Avantor Inc
|
7.88
|
5.38B |
22.39M |
+3.14% |
-7.29% |
-28.30% |
|
|
Hims Hers Health Inc
|
23.04
|
5.33B |
16.67M |
+2.67% |
-25.70% |
-31.47% |
|
|
Lyft Inc
|
13.35
|
5.07B |
17.93M |
+1.29% |
-7.42% |
-32.44% |
|
|
Envista Holdings Corp
|
23.77
|
3.87B |
5.73M |
+3.12% |
-14.65% |
+24.39% |
|
|
Bill Holdings Inc
|
38.34
|
3.82B |
2.44M |
+1.56% |
-3.26% |
-18.49% |
|
|
Kontoor Brands Inc
|
65.09
|
3.60B |
639.37K |
+1.66% |
-16.80% |
-5.41% |
|
|
Palomar Holdings Inc
|
115.81
|
3.07B |
288.40K |
+2.11% |
-12.54% |
-4.81% |
|
|
10 X Genomics Inc
|
23.98
|
3.04B |
2.92M |
+7.58% |
-2.48% |
+45.69% |
|
|
Fastly Inc
|
17.12
|
2.68B |
6.25M |
+4.65% |
-32.62% |
+62.43% |
|
|
Ideaya Biosciences Inc
|
29.65
|
2.61B |
739.10K |
+4.70% |
-11.76% |
-10.59% |
|
|
Transmedics Group Inc
|
68.00
|
2.35B |
1.31M |
+2.83% |
-39.89% |
-45.08% |
|
|
Peloton Interactive Inc
|
5.17
|
2.24B |
9.87M |
-1.15% |
-0.19% |
-19.09% |
|
|
Adaptive Biotechnologies Corp
|
13.96
|
2.23B |
1.92M |
+7.72% |
-4.25% |
-14.46% |
|
|
Avepoint Inc
|
10.35
|
2.19B |
1.68M |
+1.17% |
+2.88% |
-17.79% |
|
|
Progyny Inc
|
25.64
|
2.01B |
2.02M |
+4.23% |
+37.55% |
+3.26% |
|
|
Trevi Therapeutics Inc
|
13.88
|
1.97B |
1.26M |
+4.83% |
-9.87% |
+30.33% |
|
|
Blackrock Science And Technology Term Trust
|
27.80
|
1.91B |
144.13K |
+2.24% |
+9.36% |
+32.19% |
|
|
Stoke Therapeutics Inc
|
30.30
|
1.89B |
926.73K |
+1.12% |
-16.91% |
+8.47% |
|
|
Blacksky Technology Inc
|
45.58
|
1.69B |
2.15M |
+0.91% |
+21.81% |
+204.07% |
|
|
Vir Biotechnology Inc
|
8.88
|
1.50B |
1.93M |
+4.10% |
-19.93% |
+59.71% |
|
|
Youdao Inc Adr
|
12.40
|
1.50B |
63,087 |
+3.33% |
+15.13% |
+38.39% |
|
|
Revolve Group Inc
|
18.65
|
1.33B |
1.02M |
+1.41% |
-30.25% |
-15.15% |
|
|
Afya Ltd
|
14.22
|
1.27B |
69,651 |
+1.07% |
-10.11% |
-2.60% |
|
|
Lightspeed Commerce Inc
|
8.96
|
1.23B |
2.06M |
+3.34% |
-9.22% |
-16.73% |
|
|
Pennant Group Inc
|
35.32
|
1.23B |
218.57K |
+0.97% |
+19.16% |
+36.32% |
|
|
Vizsla Silver Corp
|
3.39
|
1.18B |
4.76M |
+3.99% |
-3.69% |
-15.04% |
|
|
Therealreal Inc
|
9.44
|
1.14B |
4.12M |
+5.24% |
-20.20% |
-27.77% |
|
|
Up Fintech Holding Ltd Adr
|
5.89
|
1.05B |
3.44M |
+1.20% |
-17.16% |
-25.35% |
|
|
Bellring Brands Inc
|
8.97
|
1.04B |
3.24M |
+0.90% |
-45.57% |
-69.90% |
|
|
Hbt Financial Inc
|
28.17
|
1.02B |
142.50K |
+2.03% |
-0.84% |
+21.74% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.67
|
968.80M |
84,440 |
+1.17% |
+5.76% |
+0.32% |
|
|
Phathom Pharmaceuticals Inc
|
11.87
|
946.70M |
1.01M |
+4.12% |
-11.88% |
-17.34% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.52
|
878.88M |
117.77K |
+1.35% |
+5.72% |
+17.28% |
|
|
Jumia Technologies Ag Adr
|
6.91
|
855.82M |
2.53M |
+0.29% |
-13.84% |
-27.26% |
|
|
Inmode Ltd
|
14.02
|
852.54M |
825.29K |
+0.36% |
-3.77% |
+2.04% |
|
|
Personalis Inc
|
7.95
|
832.53M |
2.69M |
+12.93% |
+25.39% |
-3.99% |
|
|
Indie Semiconductor Inc
|
3.92
|
828.25M |
4.40M |
+3.70% |
+15.63% |
+18.43% |
|
|
Arko Corp
|
7.27
|
815.59M |
645.98K |
+1.68% |
+4.15% |
+75.18% |
|
|
Grocery Outlet Holding Corp
|
8.13
|
804.24M |
4.24M |
+0.12% |
+4.10% |
-20.68% |
|
|
South Plains Financial Inc
|
40.09
|
767.55M |
77,132 |
+0.02% |
-8.82% |
+8.62% |
|
|
Hyliion Holdings Corporation
|
4.09
|
729.36M |
3.10M |
+0.00% |
+108.67% |
+158.86% |
|
|
Iheartmedia Inc
|
4.75
|
717.97M |
972.85K |
+1.06% |
+13.64% |
+23.70% |
|
|
Ehang Holdings Ltd Adr
|
9.27
|
703.09M |
524.16K |
-1.49% |
-17.38% |
-34.49% |
|
|
Janus International Group Inc
|
5.03
|
686.05M |
1.65M |
+6.12% |
-12.52% |
-12.52% |
|
|
Kura Sushi Usa Inc
|
55.25
|
671.17M |
259.55K |
+3.81% |
-9.49% |
+29.47% |
|
|
Postal Realty Trust Inc
|
23.53
|
650.63M |
341.18K |
+1.42% |
+10.63% |
+54.50% |
|
|
Mmtec Inc
|
6.53
|
650.31M |
98,116 |
+14.86% |
+7.05% |
+209.48% |
|
|
Gcm Grosvenor Inc
|
10.43
|
629.80M |
260.99K |
-0.76% |
-4.66% |
-2.71% |
|
|
Brainsway Ltd Adr
|
15.28
|
611.82M |
117.03K |
+2.62% |
-2.55% |
+110.76% |
|
|
Castle Biosciences Inc
|
20.03
|
607.51M |
420.21K |
+4.32% |
-20.39% |
-43.92% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.66
|
590.45M |
250.25K |
+0.38% |
-1.02% |
+0.76% |
|
|
Red River Bancshares Inc
|
89.37
|
588.47M |
86,800 |
+1.22% |
-7.00% |
+35.37% |
|
|
Cabaletta Bio Inc
|
3.44
|
560.91M |
3.28M |
+5.20% |
+4.08% |
+60.00% |
|
|
Pagerduty Inc
|
7.16
|
548.81M |
1.56M |
+3.92% |
+9.82% |
-51.29% |
|
|
Phreesia Inc
|
8.85
|
546.70M |
1.86M |
-3.49% |
-6.15% |
-53.54% |
|
|
Ballys Corp
|
10.81
|
526.91M |
61,072 |
+1.22% |
-9.99% |
-34.96% |
|
|
Mayville Engineering Company Inc
|
23.95
|
490.83M |
2.49M |
+1.70% |
+13.08% |
+61.39% |
|
|
Advantage Solutions Inc
|
35.89
|
477.17M |
86,890 |
+2.93% |
+6.31% |
+49.81% |
|
|
Gaotu Techedu Inc Adr
|
1.89
|
450.68M |
234.37K |
-0.53% |
-4.55% |
-21.90% |
|
|
Monopar Therapeutics Inc
|
64.95
|
435.10M |
337.75K |
+17.66% |
+18.74% |
-21.75% |
|
|
Fulcrum Therapeutics Inc
|
6.35
|
423.12M |
518.10K |
+7.45% |
-20.03% |
-42.59% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
422.72M |
33,592 |
+0.80% |
-1.40% |
-1.48% |
|
|
Cerence Inc
|
9.24
|
417.54M |
561.54K |
+0.65% |
+2.67% |
-8.51% |
|
|
Microvast Holdings Inc
|
1.25
|
416.45M |
6.02M |
+4.17% |
-34.90% |
-63.34% |
|
|
Sprout Social Inc
|
6.80
|
408.72M |
1.01M |
+1.19% |
+17.65% |
-27.27% |
|
|
Beyond Meat Inc
|
0.7866
|
405.37M |
22.72M |
+3.87% |
-32.19% |
-10.61% |
|
|
Fiverr International Ltd
|
10.76
|
386.83M |
673.39K |
+1.32% |
+0.19% |
-45.96% |
|
|
Sndl Inc
|
1.44
|
374.83M |
1.97M |
+4.35% |
-6.49% |
-9.43% |
|
|
Pioneer Bancorp Inc
|
14.96
|
365.25M |
17,766 |
+0.20% |
+5.50% |
+14.90% |
|
|
Canaan Inc Adr
|
0.436
|
325.04M |
9.11M |
+4.56% |
-23.58% |
-52.78% |
|
|
Alpine Income Property Trust Inc
|
19.11
|
315.79M |
308.60K |
+0.00% |
-3.97% |
+16.74% |
|
|
Bicycle Therapeutics Plc Adr
|
4.42
|
308.57M |
445.24K |
+1.61% |
-16.45% |
-28.36% |
|
|
Aersale Corp
|
6.04
|
285.41M |
351.53K |
+0.33% |
-12.84% |
+0.67% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.26
|
281.49M |
19,461 |
+1.13% |
-0.56% |
+2.89% |
|
|
So Young International Inc Adr
|
2.63
|
263.78M |
757.65K |
-6.07% |
-9.31% |
-7.39% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.03
|
255.81M |
110.31K |
+1.09% |
-8.24% |
-13.19% |
|
|
Oportun Financial Corp
|
5.45
|
249.28M |
313.90K |
+3.81% |
-6.36% |
+20.84% |
|
|
Eagle Point Income Company Inc
|
10.61
|
244.49M |
66,924 |
+1.63% |
+6.74% |
-4.59% |
|
|
Alector Inc
|
2.12
|
235.37M |
898.48K |
+0.47% |
-21.63% |
+76.67% |
|
|
Jiayin Group Inc Adr
|
4.40
|
230.25M |
33,299 |
+2.09% |
-4.97% |
-42.63% |
|
|
High Tide Inc
|
2.41
|
211.83M |
210.78K |
+1.69% |
-2.43% |
-8.02% |
|
|
Innate Pharma Adr
|
2.20
|
206.59M |
29,741 |
+8.37% |
+38.36% |
+20.88% |
|
|
Draganfly Inc
|
5.48
|
200.00M |
1.62M |
+3.98% |
-6.64% |
-24.93% |
|
|
Highland Global Allocation Fund
|
8.17
|
192.73M |
42,104 |
+0.99% |
-1.92% |
-11.20% |
|
|
Milestone Pharmaceuticals Inc
|
1.50
|
186.75M |
973.91K |
+4.90% |
-26.47% |
-35.06% |
|
|
Precision Biosciences Inc
|
7.18
|
185.26M |
176.79K |
+4.06% |
-5.28% |
+44.18% |
|
|
Alta Equipment Group Inc
|
5.50
|
178.95M |
308.51K |
-0.72% |
-21.65% |
+31.26% |
|
|
Rhinebeck Bancorp Inc
|
15.75
|
174.83M |
5,460 |
-0.44% |
+0.70% |
+58.13% |
|
|
New Fortress Energy Inc
|
0.6016
|
171.84M |
6.11M |
-1.96% |
-8.50% |
-58.79% |
|
|
Finance Of America Companies Inc
|
18.65
|
165.83M |
40,622 |
+1.52% |
-19.85% |
-19.85% |
|
|
Chargepoint Holdings Inc
|
6.23
|
152.11M |
471.27K |
+1.63% |
-6.17% |
-21.24% |
|
|
Cardiol Therapeutics Inc
|
1.30
|
149.85M |
258.75K |
+3.17% |
-13.91% |
+34.72% |
|
|
Korro Bio Inc
|
10.01
|
144.37M |
149.95K |
+9.40% |
-29.90% |
+67.11% |
|
|
Richmond Mutual Bancorporation Inc
|
14.51
|
141.91M |
51,281 |
+2.76% |
-1.23% |
+12.31% |
|
|
Douyu International Holdings Ltd Adr
|
4.70
|
141.84M |
5,986 |
-1.26% |
-8.91% |
-29.11% |
|
|
Maxcyte Inc
|
1.07
|
114.62M |
972.88K |
+2.88% |
+24.48% |
-34.36% |
|
|
Wisekey International Holding Ltd Adr
|
8.99
|
102.29M |
113.49K |
+7.02% |
+15.85% |
+14.96% |
|
|
Amtd Idea Group Adr
|
1.02
|
96.81M |
34,161 |
-0.97% |
-2.86% |
+2.77% |
|
|
Health Catalyst Inc
|
1.29
|
95.32M |
413.73K |
+1.57% |
+2.38% |
-36.45% |
|
|
Exagen Inc
|
3.83
|
92.53M |
202.22K |
+2.68% |
+28.09% |
-50.71% |
|
|
First Seacoast Bancorp Inc
|
16.71
|
78.40M |
27,658 |
+0.06% |
+42.82% |
+42.82% |
|
|
Carlyle Credit Income Fund
|
3.24
|
68.68M |
128.12K |
+0.93% |
-3.14% |
-34.28% |
|
|
Skillsoft Corp
|
7.26
|
65.01M |
64,791 |
+4.16% |
-4.60% |
-20.92% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.02M |
8,771 |
+0.41% |
-0.07% |
+2.31% |
|
|
Spruce Power Holding Corp
|
2.84
|
52.17M |
32,352 |
+1.43% |
-33.18% |
-43.65% |
|
|
Gossamer Bio Inc
|
0.2153
|
50.53M |
15.51M |
+8.14% |
-48.74% |
-93.08% |
|
|
Scienjoy Holding Corp
|
1.18
|
50.11M |
86,622 |
+5.36% |
+5.36% |
+64.41% |
|
|
Fangdd Network Group Ltd
|
1.24
|
47.80M |
48,777 |
-3.88% |
-10.14% |
-25.75% |
|
|
Indonesia Energy Corp Ltd
|
3.09
|
47.55M |
595.27K |
-4.04% |
-7.49% |
+15.73% |
|
|
Intercure Ltd
|
0.855
|
46.75M |
8,862 |
+0.59% |
+14.00% |
-34.35% |
|
|
Battalion Oil Corp
|
2.05
|
45.14M |
3.13M |
-6.39% |
-39.35% |
+83.04% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2827
|
45.12M |
5.50M |
+18.78% |
-16.11% |
-84.21% |
|
|
9 F Inc Adr
|
3.75
|
44.15M |
5,779 |
+0.27% |
+22.09% |
-15.73% |
|
|
Tela Bio Inc
|
0.949
|
42.48M |
135.72K |
+10.35% |
+50.40% |
-10.47% |
|
|
Inmune Bio Inc
|
1.41
|
37.49M |
246.66K |
+0.00% |
-5.37% |
-5.37% |
|
|
Nextcure Inc
|
9.645
|
34.84M |
10,848 |
+5.64% |
-17.56% |
+4.72% |
|
|
Bayfirst Financial Corp
|
6.06
|
32.54M |
4,014 |
-0.16% |
-22.31% |
-23.77% |
|
|
Katapult Holdings Inc
|
6.18
|
29.45M |
32,445 |
+2.15% |
-12.83% |
+7.48% |
|
|
Celularity Inc
|
0.8252
|
23.89M |
275.32K |
+2.37% |
-33.45% |
-51.74% |
|
|
Castor Maritime Inc
|
1.95
|
18.84M |
9,238 |
+1.04% |
+7.73% |
+3.17% |
|
|
Quince Therapeutics Inc
|
1.08
|
17.60M |
1.26M |
+0.93% |
-14.96% |
-94.71% |
|
|
Cyclerion Therapeutics Inc
|
3.08
|
13.34M |
59,486 |
+2.67% |
+2.67% |
+116.90% |
|
|
Aterian Inc
|
1.18
|
12.77M |
314.44K |
-3.28% |
+62.76% |
+68.81% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.66
|
11.95M |
21,971 |
+7.10% |
-1.78% |
-31.69% |
|
|
Hoth Therapeutics Inc
|
0.5999
|
11.47M |
532.57K |
-0.02% |
-19.36% |
-41.76% |
|
|
Aprea Therapeutics Inc
|
0.8999
|
11.14M |
261.45K |
+12.49% |
-8.27% |
-18.93% |
|
|
Yunji Inc Adr
|
1.79
|
8.82M |
6,516 |
+11.87% |
+3.47% |
+11.87% |
|
|
Super League Enterprise Inc
|
5.59
|
8.35M |
107.19K |
+1.45% |
+26.76% |
-47.76% |
|
|
36 Kr Holdings Inc Adr
|
3.86
|
7.62M |
23,697 |
+0.00% |
+5.75% |
-23.78% |
|
|
Wah Fu Education Group Ltd
|
1.645
|
7.26M |
1,099 |
-2.66% |
+1.22% |
+2.81% |
|
|
China Sxt Pharmaceuticals Inc
|
1.60
|
7.13M |
14,976 |
+3.23% |
-22.33% |
-99.21% |
|
|
Dna X Inc
|
4.481
|
6.67M |
7,209 |
+4.19% |
+37.03% |
-38.45% |
|
|
Urban Gro Inc
|
3.95
|
6.55M |
73,679 |
-4.59% |
-61.98% |
-32.45% |
|
|
BiomX Inc
|
0.5969
|
6.04M |
208.75M |
+59.60% |
-59.12% |
-88.58% |
|
|
Cns Pharmaceuticals Inc
|
5.10
|
4.14M |
47,710 |
+6.69% |
+89.59% |
-21.66% |
|
|
Bit Origin Ltd
|
1.70
|
2.74M |
45,877 |
+3.03% |
-20.93% |
-87.58% |
|
|
Ucommune International Ltd
|
3.26
|
2.21M |
6,066 |
+0.93% |
+6.19% |
-66.05% |
|
|
Splash Beverage Group Inc
|
0.2008
|
2.18M |
368.76K |
+2.97% |
-43.45% |
-73.02% |
|
|
Greenlane Holdings Inc
|
3.42
|
2.15M |
16,760 |
+1.79% |
-28.45% |
-86.34% |
|
|
Paranovus Entertainment Technology Ltd
|
1.09
|
1.14M |
18,308 |
-3.54% |
-30.13% |
-99.85% |
|
|
Lion Group Holding Ltd Adr
|
0.8182
|
636.34K |
67,026 |
-0.10% |
-6.83% |
-84.80% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 129.25% |
| 2. | SLXN Silexion Therapeutics Corp | ▲ 96.95% |
| 3. | GCL Gcl Global Holdings Ltd | ▲ 72.46% |
Top Stock Losers
More ›
| 1. | GDS Gds Holdings Limited Adr | ▼ 9.28% |
| 2. | HAS Hasbro Inc | ▼ 8.83% |
| 3. | BILI Bilibili Inc Adr | ▼ 8.50% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.30% |
| 2. | GOOGL Alphabet Inc | ▲ 0.32% |
| 3. | GOOG Alphabet Inc | ▲ 0.00% |