Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Canaan Inc Adr (CAN) is the top performer today, up +25.92% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
191.12
|
194.61B |
7.52M |
-1.80% |
-70.99% |
-58.80% |
|
|
Uber Technologies Inc
|
73.60
|
149.82B |
12.57M |
-0.98% |
+5.05% |
-15.97% |
|
|
Cloudflare Inc
|
273.40
|
97.04B |
3.70M |
+1.70% |
+10.34% |
+46.23% |
|
|
Datadog Inc
|
261.09
|
92.94B |
3.47M |
+1.67% |
+12.69% |
+99.79% |
|
|
Corteva Inc
|
85.18
|
56.97B |
2.89M |
-1.81% |
+12.29% |
+21.44% |
|
|
Alcon Inc
|
66.56
|
32.46B |
2.81M |
-0.46% |
+0.68% |
-17.44% |
|
|
Zoom Communications Inc
|
87.40
|
25.63B |
3.67M |
+2.01% |
-13.59% |
+2.04% |
|
|
Biontech Se Adr
|
93.53
|
23.65B |
685.58K |
-0.81% |
+9.39% |
-5.38% |
|
|
Fox Corp
|
53.39
|
22.42B |
5.74M |
-2.79% |
-20.83% |
-29.46% |
|
|
Ast Spacemobile Inc
|
74.95
|
22.39B |
9.48M |
+1.00% |
-18.59% |
-17.24% |
|
|
Tradeweb Markets Inc
|
99.85
|
21.26B |
1.41M |
-0.41% |
+1.60% |
-3.97% |
|
|
Dow Inc
|
29.03
|
20.92B |
15.88M |
+1.36% |
-15.12% |
+12.00% |
|
|
Fox Corp
|
47.95
|
20.13B |
1.29M |
-2.54% |
-20.53% |
-29.02% |
|
|
Amcor Plc
|
41.95
|
19.40B |
3.82M |
-5.62% |
+10.92% |
+383.85% |
|
|
Sitime Corp
|
612.13
|
18.34B |
513.80K |
+3.37% |
-7.85% |
+83.77% |
|
|
Bridgebio Pharma Inc
|
78.33
|
15.34B |
2.05M |
+0.54% |
+16.27% |
+6.11% |
|
|
Draftkings Inc
|
27.17
|
13.48B |
9.44M |
+0.97% |
+9.64% |
-24.49% |
|
|
Futu Holdings Ltd Adr
|
95.63
|
13.41B |
1.56M |
+1.70% |
+5.00% |
-46.90% |
|
|
Dynatrace Inc
|
43.84
|
12.78B |
3.28M |
-2.82% |
+4.58% |
+2.45% |
|
|
Pinterest Inc
|
22.53
|
12.62B |
12.69M |
+0.49% |
+2.46% |
-15.93% |
|
|
Levi Strauss Co
|
24.37
|
9.37B |
7.18M |
-1.18% |
+5.82% |
+11.13% |
|
|
Chewy Inc
|
20.56
|
8.42B |
6.65M |
-0.82% |
+2.03% |
-34.61% |
|
|
Hims Hers Health Inc
|
36.07
|
8.35B |
12.53M |
-0.28% |
+32.76% |
+6.50% |
|
|
Immunovant Inc
|
40.31
|
8.28B |
1.17M |
+0.55% |
+30.88% |
+53.21% |
|
|
Xp Inc
|
15.44
|
7.98B |
20.54M |
-3.32% |
+1.18% |
-10.02% |
|
|
Mirum Pharmaceuticals Inc
|
128.57
|
7.84B |
885.10K |
+0.20% |
+37.38% |
+57.56% |
|
|
Vista Energy Sab De Cv Adr
|
65.25
|
7.27B |
1.77M |
+5.19% |
-11.78% |
+44.17% |
|
|
Avantor Inc
|
9.76
|
6.66B |
6.99M |
-4.31% |
+0.72% |
-19.07% |
|
|
Intercorp Financial Services Inc
|
57.27
|
6.36B |
140.19K |
-1.70% |
+21.44% |
+27.49% |
|
|
Parsons Corp
|
56.63
|
6.06B |
1.04M |
+0.27% |
-2.08% |
-16.93% |
|
|
Weatherford International Plc
|
83.94
|
6.03B |
2.03M |
+0.68% |
-18.50% |
-5.91% |
|
|
Lyft Inc
|
15.17
|
5.76B |
10.24M |
-1.75% |
+8.20% |
-21.97% |
|
|
Blue Owl Capital Corp
|
10.76
|
5.34B |
4.27M |
-0.65% |
-2.00% |
-14.74% |
|
|
10 X Genomics Inc
|
37.47
|
4.76B |
3.10M |
-0.95% |
+28.41% |
+94.25% |
|
|
Kontoor Brands Inc
|
84.34
|
4.66B |
854.95K |
-4.34% |
+16.73% |
+36.65% |
|
|
Envista Holdings Corp
|
25.74
|
4.19B |
3.20M |
-5.12% |
+9.81% |
+8.98% |
|
|
Bill Holdings Inc
|
39.30
|
3.91B |
1.72M |
-3.39% |
+11.84% |
-27.96% |
|
|
Palomar Holdings Inc
|
144.52
|
3.83B |
466.34K |
-0.53% |
+35.33% |
+11.20% |
|
|
Ideaya Biosciences Inc
|
37.96
|
3.65B |
1.44M |
-6.29% |
+20.58% |
+4.20% |
|
|
Adaptive Biotechnologies Corp
|
20.16
|
3.23B |
2.51M |
-3.17% |
+20.72% |
+26.32% |
|
|
Luminar Technologies Inc
|
41.00
|
3.19B |
90,268 |
+0.64% |
+21,662% |
+21,662% |
|
|
Fastly Inc
|
19.74
|
3.09B |
4.85M |
+6.19% |
+1.86% |
+98.39% |
|
|
Avepoint Inc
|
12.48
|
2.65B |
2.54M |
-0.24% |
+16.85% |
-8.71% |
|
|
Trevi Therapeutics Inc
|
18.59
|
2.64B |
2.56M |
-4.67% |
+37.70% |
+65.83% |
|
|
Peloton Interactive Inc
|
5.78
|
2.50B |
8.80M |
-0.69% |
+2.12% |
-13.99% |
|
|
Transmedics Group Inc
|
70.44
|
2.43B |
859.38K |
-0.95% |
-0.98% |
-48.80% |
|
|
Progyny Inc
|
30.76
|
2.41B |
1.82M |
-0.06% |
+18.67% |
+12.14% |
|
|
Stoke Therapeutics Inc
|
32.65
|
2.03B |
953.59K |
-1.12% |
+12.59% |
-3.06% |
|
|
Blackrock Science And Technology Term Trust
|
28.61
|
1.97B |
178.82K |
+0.39% |
-3.38% |
+27.10% |
|
|
Vir Biotechnology Inc
|
10.43
|
1.76B |
1.95M |
+1.76% |
+23.43% |
+75.29% |
|
|
Youdao Inc Adr
|
14.08
|
1.70B |
124.92K |
+7.89% |
+19.73% |
+15.60% |
|
|
Revolve Group Inc
|
22.18
|
1.59B |
851.78K |
-1.60% |
+13.51% |
-29.09% |
|
|
Bellring Brands Inc
|
13.18
|
1.53B |
3.97M |
-5.45% |
+66.84% |
-46.77% |
|
|
Personalis Inc
|
14.11
|
1.48B |
4.43M |
+0.93% |
+40.54% |
+68.48% |
|
|
Pennant Group Inc
|
39.20
|
1.36B |
270.38K |
-1.26% |
+24.92% |
+34.71% |
|
|
Afya Ltd
|
14.82
|
1.36B |
96,650 |
+0.34% |
+2.63% |
+0.07% |
|
|
Lightspeed Commerce Inc
|
10.12
|
1.33B |
944.11K |
-4.44% |
+6.08% |
-17.46% |
|
|
Therealreal Inc
|
10.47
|
1.26B |
4.08M |
-4.21% |
+13.80% |
-35.88% |
|
|
Hbt Financial Inc
|
31.66
|
1.15B |
145.36K |
-1.77% |
+7.72% |
+18.05% |
|
|
Vizsla Silver Corp
|
2.96
|
1.03B |
7.55M |
-4.21% |
-13.95% |
-47.05% |
|
|
Grocery Outlet Holding Corp
|
10.24
|
1.01B |
1.77M |
+0.29% |
+15.45% |
+7.23% |
|
|
Phathom Pharmaceuticals Inc
|
12.06
|
961.86M |
1.38M |
+4.42% |
+20.60% |
-22.69% |
|
|
Blacksky Technology Inc
|
25.88
|
960.38M |
1.14M |
+1.65% |
-24.50% |
+3.73% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.30
|
952.26M |
78,829 |
+1.19% |
+0.19% |
+10.88% |
|
|
Indie Semiconductor Inc
|
4.37
|
923.33M |
5.37M |
+6.07% |
-2.24% |
+12.63% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.37
|
908.16M |
112.10K |
+0.00% |
-0.30% |
+17.20% |
|
|
Arko Corp
|
8.09
|
907.58M |
605.14K |
+3.06% |
+6.31% |
+74.35% |
|
|
Jumia Technologies Ag Adr
|
6.81
|
843.44M |
1.38M |
-1.87% |
-0.73% |
-53.36% |
|
|
Inmode Ltd
|
14.46
|
831.17M |
439.17K |
-0.55% |
+7.11% |
+1.40% |
|
|
Mayville Engineering Company Inc
|
32.57
|
830.34M |
312.61K |
-1.54% |
-3.07% |
+78.08% |
|
|
Up Fintech Holding Ltd Adr
|
4.64
|
829.17M |
2.46M |
+2.65% |
-0.64% |
-53.69% |
|
|
Gcm Grosvenor Inc
|
13.45
|
812.15M |
351.26K |
+0.67% |
+23.96% |
+15.95% |
|
|
South Plains Financial Inc
|
41.48
|
794.17M |
151.25K |
-2.88% |
+0.56% |
+4.54% |
|
|
Pagerduty Inc
|
10.04
|
774.31M |
1.42M |
-2.33% |
+11.06% |
-20.76% |
|
|
Hyliion Holdings Corporation
|
4.05
|
722.23M |
3.15M |
+0.00% |
-43.91% |
+104.55% |
|
|
Castle Biosciences Inc
|
23.64
|
717.00M |
413.16K |
-0.80% |
+17.50% |
-40.74% |
|
|
Janus International Group Inc
|
5.13
|
699.69M |
1.54M |
-1.16% |
+3.85% |
-26.40% |
|
|
Postal Realty Trust Inc
|
24.19
|
668.88M |
463.37K |
-1.95% |
+6.19% |
+47.41% |
|
|
Monopar Therapeutics Inc
|
99.27
|
665.02M |
298.01K |
+4.25% |
+63.78% |
+56.58% |
|
|
Phreesia Inc
|
10.66
|
658.91M |
760.27K |
-2.65% |
+14.13% |
-36.92% |
|
|
Kura Sushi Usa Inc
|
53.32
|
647.73M |
948.36K |
+0.79% |
+19.12% |
-17.88% |
|
|
Red River Bancshares Inc
|
95.42
|
628.31M |
81,787 |
-1.93% |
+5.04% |
+30.39% |
|
|
Iheartmedia Inc
|
4.03
|
609.14M |
809.19K |
+0.00% |
+1.00% |
+1.26% |
|
|
Brainsway Ltd Adr
|
14.96
|
600.34M |
73,128 |
-0.13% |
+3.82% |
+29.58% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.83
|
599.87M |
97,156 |
-0.37% |
+1.21% |
+4.13% |
|
|
Ballys Corp
|
12.25
|
599.62M |
50,833 |
-0.65% |
-12.06% |
-24.20% |
|
|
Advantage Solutions Inc
|
39.41
|
523.97M |
345.17K |
-1.52% |
+5.71% |
+80.70% |
|
|
Cabaletta Bio Inc
|
3.13
|
510.36M |
7.87M |
+0.97% |
-2.19% |
+44.24% |
|
|
Sprout Social Inc
|
8.04
|
483.25M |
780.08K |
-2.07% |
+12.21% |
-24.44% |
|
|
Cerence Inc
|
10.17
|
459.56M |
633.11K |
-1.36% |
-7.88% |
-19.41% |
|
|
Gaotu Techedu Inc Adr
|
1.83
|
436.37M |
364.53K |
+3.98% |
+21.19% |
-27.95% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.95
|
432.75M |
42,592 |
+0.62% |
+1.89% |
-1.89% |
|
|
Ehang Holdings Ltd Adr
|
5.63
|
427.01M |
1.60M |
+1.99% |
-35.36% |
-60.07% |
|
|
Pioneer Bancorp Inc
|
16.78
|
409.68M |
15,114 |
-1.00% |
+4.35% |
+24.39% |
|
|
Fiverr International Ltd
|
10.87
|
390.78M |
417.29K |
-3.12% |
+6.05% |
-40.73% |
|
|
Microvast Holdings Inc
|
1.08
|
359.81M |
2.95M |
+0.93% |
-11.84% |
-69.32% |
|
|
Beyond Meat Inc
|
0.6797
|
350.28M |
36.17M |
-4.29% |
-10.00% |
-34.01% |
|
|
Sndl Inc
|
1.31
|
340.99M |
1.16M |
+0.77% |
-9.66% |
-20.12% |
|
|
Alpine Income Property Trust Inc
|
20.25
|
334.63M |
163.96K |
+1.05% |
+4.06% |
+18.63% |
|
|
Bicycle Therapeutics Plc Adr
|
4.28
|
298.79M |
336.38K |
-2.28% |
+4.14% |
-35.44% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.84
|
292.94M |
33,532 |
-0.20% |
+3.02% |
+7.23% |
|
|
Aersale Corp
|
6.07
|
286.82M |
665.33K |
-0.33% |
-5.38% |
-18.30% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.13
|
257.77M |
106.46K |
+0.08% |
+1.94% |
-12.76% |
|
|
Oportun Financial Corp
|
5.46
|
250.89M |
475.90K |
-3.87% |
+14.47% |
+2.63% |
|
|
Canaan Inc Adr
|
0.3362
|
250.64M |
50.65M |
+25.92% |
-5.11% |
-58.52% |
|
|
Fulcrum Therapeutics Inc
|
3.73
|
248.54M |
2.56M |
-1.06% |
+8.43% |
-63.11% |
|
|
Precision Biosciences Inc
|
9.28
|
239.44M |
1.03M |
+0.32% |
+37.08% |
+130.27% |
|
|
Eagle Point Income Company Inc
|
10.33
|
238.04M |
180.08K |
+0.39% |
-2.18% |
-6.77% |
|
|
Richmond Mutual Bancorporation Inc
|
14.82
|
237.63M |
56,206 |
+1.09% |
+0.27% |
+6.16% |
|
|
Mmtec Inc
|
2.31
|
230.05M |
26,164 |
-3.35% |
-23.00% |
-18.09% |
|
|
Finance Of America Companies Inc
|
25.69
|
228.43M |
87,521 |
-3.60% |
+32.56% |
+13.42% |
|
|
Korro Bio Inc
|
14.72
|
212.30M |
199.09K |
+1.59% |
+39.00% |
+60.87% |
|
|
Alta Equipment Group Inc
|
6.28
|
204.32M |
285.34K |
+2.95% |
-2.33% |
+7.72% |
|
|
Alector Inc
|
1.83
|
203.18M |
643.71K |
-5.18% |
+11.59% |
+3.39% |
|
|
High Tide Inc
|
2.23
|
195.95M |
259.27K |
-0.45% |
-3.88% |
-16.79% |
|
|
Rhinebeck Bancorp Inc
|
17.11
|
189.93M |
16,269 |
+0.18% |
+4.39% |
+42.46% |
|
|
Highland Global Allocation Fund
|
7.59
|
179.05M |
71,484 |
+0.40% |
-2.57% |
-14.33% |
|
|
Draganfly Inc
|
4.79
|
176.67M |
787.33K |
-1.44% |
-25.39% |
-48.88% |
|
|
Innate Pharma Adr
|
1.84
|
172.78M |
5,436 |
-3.15% |
+4.55% |
+5.75% |
|
|
So Young International Inc Adr
|
1.65
|
165.63M |
388.86K |
+5.77% |
-9.84% |
-36.78% |
|
|
Health Catalyst Inc
|
2.20
|
162.57M |
789.80K |
-3.08% |
+26.07% |
-10.20% |
|
|
Jiayin Group Inc Adr
|
2.97
|
155.42M |
38,691 |
-0.34% |
-22.86% |
-56.13% |
|
|
Milestone Pharmaceuticals Inc
|
1.22
|
151.89M |
3.19M |
-5.43% |
-0.81% |
-44.29% |
|
|
Chargepoint Holdings Inc
|
5.66
|
146.58M |
631.53K |
-2.92% |
-21.50% |
-19.49% |
|
|
Douyu International Holdings Ltd Adr
|
4.61
|
139.12M |
13,284 |
-3.76% |
-5.73% |
-32.70% |
|
|
Maxcyte Inc
|
1.28
|
137.12M |
1.24M |
-0.78% |
+11.30% |
-12.93% |
|
|
Cardiol Therapeutics Inc
|
1.00
|
115.27M |
363.05K |
-0.99% |
-7.41% |
+0.00% |
|
|
New Fortress Energy Inc
|
0.3696
|
105.57M |
1.69M |
+0.96% |
-29.53% |
-70.67% |
|
|
Exagen Inc
|
4.36
|
105.34M |
489.70K |
-9.17% |
+3.81% |
-29.34% |
|
|
Amtd Idea Group Adr
|
0.9401
|
89.22M |
2,620 |
+0.01% |
-8.73% |
-8.73% |
|
|
Gossamer Bio Inc
|
0.169
|
82.62M |
17.71M |
-4.79% |
+2.05% |
-93.24% |
|
|
China Sxt Pharmaceuticals Inc
|
2.55
|
82.16M |
87,945 |
+3.66% |
+64.52% |
-98.64% |
|
|
First Seacoast Bancorp Inc
|
16.86
|
79.10M |
2,159 |
-0.06% |
+0.30% |
+32.76% |
|
|
Wisekey International Holding Ltd Adr
|
6.72
|
76.46M |
58,099 |
-1.25% |
-14.83% |
-22.13% |
|
|
Skillsoft Corp
|
7.84
|
70.31M |
90,874 |
+0.00% |
+13.13% |
-11.91% |
|
|
Carlyle Credit Income Fund
|
2.84
|
60.20M |
54,511 |
-0.35% |
-8.39% |
-39.70% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.84M |
5,147 |
-0.38% |
-0.44% |
+1.19% |
|
|
Intercure Ltd
|
0.97
|
55.44M |
5,130 |
+0.53% |
-2.02% |
+1.03% |
|
|
Mereo Biopharma Group Plc Adr
|
0.316
|
50.44M |
996.92K |
-5.53% |
+3.61% |
-17.79% |
|
|
Inmune Bio Inc
|
1.72
|
45.73M |
722.65K |
-1.15% |
+38.71% |
+12.42% |
|
|
Spruce Power Holding Corp
|
2.37
|
43.54M |
19,473 |
-1.66% |
-15.36% |
-54.42% |
|
|
Indonesia Energy Corp Ltd
|
2.81
|
43.24M |
809.99K |
-2.43% |
+6.04% |
-20.62% |
|
|
Scienjoy Holding Corp
|
0.9641
|
40.94M |
33,966 |
+1.95% |
-16.89% |
+25.21% |
|
|
Battalion Oil Corp
|
1.64
|
36.11M |
138.29M |
-7.87% |
+20.59% |
+41.38% |
|
|
Tela Bio Inc
|
0.80
|
35.81M |
54,675 |
-10.49% |
-5.88% |
-26.61% |
|
|
Katapult Holdings Inc
|
7.34
|
34.98M |
5,904 |
-3.80% |
+20.53% |
+3.67% |
|
|
Bayfirst Financial Corp
|
5.47
|
29.36M |
8,776 |
+1.67% |
-1.62% |
-27.74% |
|
|
9 F Inc Adr
|
2.47
|
29.08M |
781 |
-2.37% |
-11.79% |
-65.45% |
|
|
Fangdd Network Group Ltd
|
0.631
|
24.32M |
35,816 |
-1.85% |
-28.21% |
-59.29% |
|
|
Castor Maritime Inc
|
2.23
|
21.55M |
12,343 |
-0.45% |
+3.24% |
+5.69% |
|
|
Celularity Inc
|
0.7295
|
21.12M |
15,519 |
+0.39% |
-10.15% |
-42.10% |
|
|
Quince Therapeutics Inc
|
17.25
|
16.87M |
9,891 |
-1.43% |
-13.75% |
-96.78% |
|
|
Cyclerion Therapeutics Inc
|
3.475
|
15.05M |
6,464 |
-0.14% |
+15.45% |
+80.05% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.97
|
14.18M |
2.19M |
-28.88% |
+8.85% |
+9.44% |
|
|
Aterian Inc
|
1.24
|
13.42M |
238.96K |
+0.00% |
+10.71% |
+49.40% |
|
|
Aprea Therapeutics Inc
|
0.7423
|
9.19M |
35,551 |
-3.58% |
+1.09% |
-21.04% |
|
|
Cns Pharmaceuticals Inc
|
5.40
|
7.89M |
13,356 |
+5.78% |
+10.43% |
-9.09% |
|
|
Yunji Inc Adr
|
1.40
|
6.90M |
3,612 |
+6.87% |
-19.31% |
+8.54% |
|
|
Wah Fu Education Group Ltd
|
1.53
|
6.75M |
2,154 |
-2.54% |
-11.62% |
-5.56% |
|
|
Nextcure Inc
|
1.78
|
6.43M |
81,450 |
+0.00% |
-36.20% |
-86.90% |
|
|
Dna X Inc
|
3.95
|
5.88M |
23,181 |
-0.75% |
-21.16% |
+23.05% |
|
|
36 Kr Holdings Inc Adr
|
2.6899
|
5.31M |
2,987 |
-0.74% |
-22.70% |
-36.26% |
|
|
Paranovus Entertainment Technology Ltd
|
5.74
|
4.95M |
64,078 |
-9.46% |
-93.90% |
-99.77% |
|
|
Super League Enterprise Inc
|
2.88
|
4.63M |
42,589 |
-1.71% |
-11.38% |
-65.06% |
|
|
BiomX Inc
|
0.2758
|
3.25M |
18.63M |
-8.37% |
-63.58% |
-87.69% |
|
|
Bit Origin Ltd
|
1.11
|
2.99M |
187.38K |
-2.63% |
-34.71% |
-90.11% |
|
|
Splash Beverage Group Inc
|
0.174
|
2.81M |
9.93M |
+8.82% |
-44.97% |
-77.78% |
|
|
Lion Group Holding Ltd Adr
|
0.3154
|
2.62M |
239.47K |
-6.52% |
-60.48% |
-85.66% |
|
|
Greenlane Holdings Inc
|
2.43
|
1.53M |
16,659 |
+1.25% |
-20.07% |
-80.53% |
|
|
Ucommune International Ltd
|
1.99
|
1.35M |
25,727 |
-2.92% |
-32.54% |
-74.73% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | VTAK Catheter Precision Inc. | ▲ 92.23% |
| 2. | NVVE Nuvve Holding Corp | ▲ 63.58% |
| 3. | TVRD Tvardi Therapeutics Inc | ▲ 61.29% |
Top Stock Losers
More ›
| 1. | ALHC Alignment Healthcare Inc | ▼ 16.72% |
| 2. | FCEL Fuelcell Energy Inc | ▼ 13.17% |
| 3. | CLVT Clarivate Plc | ▼ 11.95% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.65% |
| 2. | AAPL Apple Inc | ▲ 0.88% |
| 3. | GOOGL Alphabet Inc | ▼ 1.39% |