Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 297 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $886.70 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Fangdd Network Group Ltd (DUO) is the top performer today, up +10.28% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.83
|
149.89B |
19.80M |
+2.03% |
-11.52% |
-23.45% |
|
|
Crowdstrike Holdings Inc
|
363.31
|
91.59B |
5.67M |
+3.73% |
-19.71% |
-13.26% |
|
|
Cloudflare Inc
|
171.80
|
60.45B |
3.87M |
+4.88% |
-0.95% |
-12.29% |
|
|
Corteva Inc
|
77.67
|
52.23B |
5.43M |
-0.38% |
+8.33% |
+5.56% |
|
|
Alcon Inc
|
86.27
|
42.38B |
3.55M |
+2.54% |
+7.45% |
+6.81% |
|
|
Datadog Inc
|
110.33
|
38.69B |
6.21M |
+5.65% |
-15.22% |
-14.06% |
|
|
Biontech Se Adr
|
109.84
|
27.56B |
312.54K |
-0.94% |
-5.29% |
+4.54% |
|
|
Tradeweb Markets Inc
|
120.75
|
25.67B |
1.43M |
-0.28% |
+17.46% |
-4.33% |
|
|
Zoom Communications Inc
|
85.43
|
25.30B |
6.78M |
-2.38% |
-0.41% |
+5.02% |
|
|
Ast Spacemobile Inc
|
82.36
|
23.42B |
7.46M |
-4.03% |
-27.48% |
+64.69% |
|
|
Fox Corporation
|
54.12
|
23.02B |
5.20M |
-3.32% |
-25.74% |
-9.45% |
|
|
Amcor Plc
|
48.82
|
22.56B |
4.76M |
-2.71% |
+10.25% |
+473.34% |
|
|
Dow Inc
|
30.02
|
21.54B |
10.98M |
-3.32% |
+6.27% |
+20.49% |
|
|
Futu Holdings Ltd Adr
|
151.72
|
21.12B |
2.12M |
+5.38% |
-6.14% |
-22.09% |
|
|
Fox Corporation
|
49.62
|
21.11B |
1.53M |
-3.58% |
-24.28% |
-9.19% |
|
|
Bridgebio Pharma Inc
|
66.54
|
12.75B |
5.44M |
-2.59% |
-14.55% |
+40.71% |
|
|
Pinterest Inc
|
17.57
|
11.69B |
16.75M |
+3.66% |
-32.19% |
-50.52% |
|
|
Xp Inc
|
22.34
|
11.59B |
4.36M |
-0.49% |
+10.65% |
+33.61% |
|
|
Draftkings Inc
|
22.94
|
11.31B |
10.75M |
+2.55% |
-23.46% |
-51.10% |
|
|
Sitime Corp
|
418.17
|
11.00B |
358.65K |
+3.31% |
+21.95% |
+80.53% |
|
|
Chewy Inc
|
26.46
|
10.98B |
8.13M |
+3.85% |
-16.50% |
-33.40% |
|
|
Dynatrace Inc
|
35.14
|
10.48B |
6.14M |
+2.60% |
-13.85% |
-27.40% |
|
|
Levi Strauss Co
|
22.14
|
8.64B |
1.70M |
+0.23% |
+4.24% |
+3.36% |
|
|
Weatherford International Plc
|
104.96
|
7.53B |
795.13K |
-1.78% |
+16.71% |
+69.34% |
|
|
Parsons Corp
|
65.18
|
6.94B |
1.83M |
+0.76% |
-10.38% |
-18.24% |
|
|
Mirum Pharmaceuticals Inc
|
108.62
|
6.50B |
648.65K |
+1.06% |
+15.20% |
+51.26% |
|
|
Avantor Inc
|
9.06
|
6.18B |
6.89M |
-0.55% |
-23.22% |
-31.42% |
|
|
Blue Owl Capital Corp
|
11.91
|
6.09B |
7.67M |
+1.97% |
-4.57% |
-15.59% |
|
|
Vista Energy S A B De C V Adr
|
56.81
|
5.93B |
841.22K |
-1.20% |
+7.39% |
+46.15% |
|
|
Intercorp Financial Services Inc
|
50.73
|
5.64B |
289.94K |
+1.52% |
+7.71% |
+28.85% |
|
|
Immunovant Inc
|
27.23
|
5.54B |
1.88M |
-0.58% |
+4.69% |
+82.87% |
|
|
Lyft Inc
|
13.40
|
5.33B |
15.94M |
-0.96% |
-25.14% |
-21.41% |
|
|
Envista Holdings Corp
|
29.59
|
4.85B |
2.59M |
+0.54% |
+24.12% |
+40.04% |
|
|
Transmedics Group Inc
|
131.85
|
4.51B |
2.56M |
-4.30% |
-2.55% |
+14.68% |
|
|
Bill Holdings Inc
|
43.20
|
4.28B |
1.61M |
+1.67% |
-10.84% |
+5.21% |
|
|
Kontoor Brands Inc
|
66.66
|
3.71B |
700.75K |
-1.14% |
+15.27% |
-12.68% |
|
|
Hims Hers Health Inc
|
15.82
|
3.60B |
38.07M |
+2.33% |
-46.59% |
-63.19% |
|
|
Palomar Holdings Inc
|
121.68
|
3.23B |
253.02K |
+0.61% |
-2.62% |
-0.44% |
|
|
Ideaya Biosciences Inc
|
31.67
|
2.78B |
810.26K |
-1.25% |
-8.99% |
+28.17% |
|
|
Fastly Inc
|
18.15
|
2.71B |
7.87M |
+2.72% |
+95.37% |
+150.34% |
|
|
10 X Genomics Inc
|
19.66
|
2.51B |
2.43M |
+2.93% |
-12.15% |
+39.73% |
|
|
Adaptive Biotechnologies Corp
|
16.21
|
2.49B |
1.08M |
+1.00% |
-12.61% |
+27.94% |
|
|
Avepoint Inc
|
10.23
|
2.21B |
1.61M |
+0.99% |
-18.75% |
-33.09% |
|
|
Bellring Brands Inc
|
18.06
|
2.12B |
2.63M |
-1.53% |
-34.71% |
-53.29% |
|
|
Stoke Therapeutics Inc
|
35.50
|
2.03B |
430.37K |
+0.00% |
+20.50% |
+88.13% |
|
|
Progyny Inc
|
21.33
|
1.84B |
1.00M |
+2.65% |
-15.42% |
-7.82% |
|
|
Peloton Interactive Inc
|
4.12
|
1.75B |
11.24M |
+1.98% |
-28.97% |
-45.14% |
|
|
Revolve Group Inc
|
24.36
|
1.74B |
3.48M |
-5.95% |
-16.66% |
+9.66% |
|
|
Rapt Therapeutics Inc
|
57.96
|
1.68B |
2.37M |
+0.05% |
+0.57% |
+432.72% |
|
|
Blackrock Science And Technology Term Trust
|
23.14
|
1.59B |
163.94K |
+0.74% |
+2.21% |
+7.63% |
|
|
Trevi Therapeutics Inc
|
11.36
|
1.46B |
1.02M |
+0.71% |
+13.71% |
+56.04% |
|
|
Up Fintech Holding Ltd Adr
|
8.10
|
1.44B |
2.63M |
+3.85% |
-7.43% |
-36.27% |
|
|
Therealreal Inc
|
12.02
|
1.40B |
4.04M |
+3.53% |
-21.02% |
+65.34% |
|
|
Vir Biotechnology Inc
|
10.00
|
1.39B |
10.14M |
+5.37% |
+32.28% |
+128.31% |
|
|
Bitfarms Ltd
|
2.31
|
1.38B |
44.69M |
+5.00% |
-15.69% |
+86.29% |
|
|
Vizsla Silver Corp
|
3.93
|
1.35B |
13.74M |
+0.77% |
-40.90% |
+12.93% |
|
|
Lightspeed Commerce Inc
|
9.20
|
1.26B |
811.20K |
+2.22% |
-20.00% |
-24.06% |
|
|
Afya Ltd
|
13.65
|
1.24B |
73,373 |
-1.52% |
-6.83% |
-9.42% |
|
|
Youdao Inc Adr
|
10.21
|
1.22B |
159.64K |
-0.49% |
-10.36% |
+14.08% |
|
|
Pennant Group Inc
|
33.09
|
1.14B |
299.08K |
+3.47% |
+8.39% |
+34.29% |
|
|
Jumia Technologies Ag Adr
|
8.39
|
1.03B |
1.23M |
-0.71% |
-34.91% |
+1.82% |
|
|
Grocery Outlet Holding Corp
|
9.99
|
980.39M |
2.33M |
-0.99% |
+1.94% |
-46.26% |
|
|
Janus International Group Inc
|
7.01
|
973.17M |
1.06M |
+0.57% |
-0.28% |
-33.17% |
|
|
Phathom Pharmaceuticals Inc
|
12.32
|
961.13M |
1.72M |
+6.12% |
-8.74% |
+6.48% |
|
|
Ehang Holdings Ltd Adr
|
12.72
|
915.65M |
366.11K |
+1.11% |
-7.76% |
-28.50% |
|
|
Castle Biosciences Inc
|
30.83
|
899.89M |
401.19K |
+2.97% |
-27.01% |
+49.88% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.06
|
896.82M |
109.72K |
-0.15% |
+0.75% |
-18.26% |
|
|
Inmode Ltd
|
13.96
|
884.49M |
760.29K |
-0.14% |
+0.07% |
-4.19% |
|
|
Hbt Financial Inc
|
27.88
|
876.32M |
21,238 |
+2.31% |
+1.12% |
+5.95% |
|
|
Kura Sushi Usa Inc
|
69.69
|
844.05M |
134.32K |
+2.26% |
-0.27% |
-11.39% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.46
|
807.74M |
117.74K |
+1.34% |
+3.81% |
-2.62% |
|
|
Microvast Holdings Inc
|
2.33
|
764.67M |
2.06M |
+4.95% |
-22.59% |
-14.65% |
|
|
Personalis Inc
|
8.31
|
737.96M |
968.47K |
+0.24% |
-18.29% |
+76.81% |
|
|
Indie Semiconductor Inc
|
3.60
|
729.40M |
2.09M |
+1.98% |
-19.46% |
-21.40% |
|
|
Blacksky Technology Inc
|
20.19
|
726.69M |
1.44M |
+2.44% |
-25.44% |
+14.98% |
|
|
Gcm Grosvenor Inc
|
11.85
|
719.55M |
387.13K |
+2.07% |
+3.95% |
-8.42% |
|
|
Phreesia Inc
|
11.83
|
713.20M |
811.07K |
+1.46% |
-25.32% |
-61.09% |
|
|
South Plains Financial Inc
|
42.34
|
690.20M |
106.86K |
+2.79% |
+3.29% |
+3.83% |
|
|
Ballys Corporation
|
13.51
|
664.18M |
73,109 |
+1.96% |
-18.12% |
+38.85% |
|
|
Arko Corp
|
5.92
|
659.67M |
248.01K |
-2.31% |
+15.40% |
+19.11% |
|
|
Pagerduty Inc
|
6.74
|
618.58M |
6.41M |
+5.48% |
-39.66% |
-58.73% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.85
|
598.68M |
190.61K |
+0.00% |
+2.46% |
+5.85% |
|
|
Red River Bancshares Inc
|
90.17
|
593.01M |
87,948 |
+2.05% |
+16.66% |
+37.98% |
|
|
Fulcrum Therapeutics Inc
|
8.98
|
592.41M |
2.23M |
+4.66% |
-16.47% |
+40.09% |
|
|
Gaotu Techedu Inc Adr
|
2.23
|
539.78M |
324.79K |
+0.45% |
-1.76% |
-41.16% |
|
|
Postal Realty Trust Inc
|
20.16
|
539.36M |
426.93K |
+3.92% |
+13.90% |
+31.08% |
|
|
Brainsway Ltd Adr
|
24.45
|
479.46M |
66,458 |
+0.16% |
+6.12% |
+59.18% |
|
|
Iheartmedia Inc
|
3.17
|
476.00M |
1.01M |
+0.48% |
-12.91% |
+41.52% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.21
|
441.44M |
268.70K |
+0.15% |
+0.23% |
-0.26% |
|
|
Mayville Engineering Company Inc
|
21.04
|
427.50M |
131.78K |
-2.95% |
+14.41% |
+46.31% |
|
|
Fiverr International Ltd
|
11.08
|
409.22M |
1.49M |
+0.18% |
-31.44% |
-52.75% |
|
|
Sprout Social Inc
|
6.76
|
400.12M |
1.49M |
-0.15% |
-31.02% |
-53.83% |
|
|
Sndl Inc
|
1.55
|
399.13M |
814.60K |
+0.00% |
-5.49% |
-35.42% |
|
|
Bicycle Therapeutics Plc Adr
|
5.73
|
397.48M |
1.43M |
+1.96% |
-17.55% |
-19.52% |
|
|
Monopar Therapeutics Inc
|
55.62
|
371.69M |
228.64K |
-3.47% |
-25.86% |
+82.84% |
|
|
Aersale Corp
|
7.68
|
362.38M |
128.42K |
+1.19% |
+2.40% |
-13.61% |
|
|
Pioneer Bancorp Inc
|
14.41
|
361.41M |
4,640 |
+1.98% |
+6.35% |
+11.71% |
|
|
Beyond Meat Inc
|
0.7967
|
361.36M |
39.38M |
+10.09% |
-12.94% |
-69.24% |
|
|
Jiayin Group Inc Adr
|
6.68
|
356.51M |
57,169 |
+1.52% |
-5.11% |
-53.09% |
|
|
Canaan Inc Adr
|
0.5309
|
351.78M |
15.33M |
+6.67% |
-27.52% |
-28.26% |
|
|
Cerence Inc
|
7.70
|
346.64M |
952.57K |
+3.63% |
-32.22% |
-26.74% |
|
|
Hyliion Holdings Corporation
|
1.92
|
337.87M |
1.69M |
-3.52% |
-12.33% |
+8.47% |
|
|
Cabaletta Bio Inc
|
3.49
|
335.97M |
8.42M |
+6.08% |
+9.75% |
+119.50% |
|
|
So Young International Inc Adr
|
3.26
|
324.82M |
220.89K |
+0.62% |
+12.80% |
-19.11% |
|
|
New Fortress Energy Inc
|
1.10
|
313.01M |
6.35M |
-4.35% |
-36.78% |
-57.85% |
|
|
Alpine Income Property Trust Inc
|
19.88
|
299.85M |
180.10K |
-0.50% |
+9.11% |
+31.05% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.83
|
291.15M |
41,671 |
-0.27% |
-1.13% |
-10.18% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.32
|
282.67M |
36,672 |
+0.88% |
+3.02% |
+6.63% |
|
|
Alector Inc
|
2.39
|
260.87M |
987.08K |
+9.13% |
+23.20% |
+2.14% |
|
|
Oportun Financial Corp
|
5.51
|
243.15M |
454.46K |
+7.20% |
-4.01% |
-14.17% |
|
|
Eagle Point Income Company Inc
|
9.91
|
232.53M |
149.27K |
-0.10% |
-12.30% |
-26.37% |
|
|
High Tide Inc
|
2.57
|
225.75M |
244.28K |
+0.39% |
+1.18% |
-26.36% |
|
|
Alta Equipment Group Inc
|
6.59
|
212.43M |
124.96K |
-4.63% |
+2.49% |
-22.92% |
|
|
Highland Global Allocation Fund
|
8.95
|
209.25M |
15,843 |
+0.79% |
+1.47% |
+7.31% |
|
|
Draganfly Inc
|
8.16
|
208.75M |
1.53M |
+4.88% |
-14.73% |
+90.21% |
|
|
Finance Of America Companies Inc
|
19.61
|
199.00M |
63,018 |
+1.66% |
-15.33% |
-30.14% |
|
|
Advantage Solutions Inc
|
0.5527
|
181.01M |
1.22M |
+10.21% |
-34.92% |
-70.44% |
|
|
Rhinebeck Bancorp Inc
|
16.00
|
178.26M |
25,749 |
+0.88% |
+30.29% |
+20.48% |
|
|
Innate Pharma Adr
|
1.74
|
163.08M |
8,540 |
+1.16% |
-2.79% |
-22.32% |
|
|
Chargepoint Holdings Inc
|
6.55
|
154.93M |
353.11K |
+3.64% |
-1.21% |
-43.27% |
|
|
Douyu International Holdings Ltd Adr
|
4.90
|
147.88M |
88,547 |
+9.37% |
-25.42% |
-42.82% |
|
|
Milestone Pharmaceuticals Inc
|
1.73
|
147.34M |
684.44K |
-0.57% |
-12.63% |
+2.37% |
|
|
Richmond Mutual Bancorporation Inc
|
14.13
|
137.23M |
20,007 |
+0.46% |
+2.17% |
-2.89% |
|
|
Health Catalyst Inc
|
1.79
|
126.61M |
884.07K |
+3.47% |
-20.44% |
-46.41% |
|
|
Mmtec Inc
|
4.83
|
121.65M |
34,399 |
+3.43% |
+73.74% |
+418.24% |
|
|
Cardiol Therapeutics Inc
|
1.03
|
115.03M |
266.28K |
+2.49% |
-0.96% |
-9.65% |
|
|
Korro Bio Inc
|
12.14
|
114.33M |
97,911 |
+1.76% |
+13.14% |
-39.51% |
|
|
Precision Biosciences Inc
|
4.10
|
98.69M |
211.46K |
+2.50% |
-2.38% |
-20.08% |
|
|
Gossamer Bio Inc
|
0.3801
|
87.98M |
73.45M |
-8.50% |
-85.92% |
-83.89% |
|
|
Exagen Inc
|
3.80
|
86.12M |
285.67K |
+2.98% |
-17.39% |
-61.42% |
|
|
Maxcyte Inc
|
0.7959
|
84.90M |
1.24M |
+0.75% |
-31.39% |
-42.74% |
|
|
Wisekey International Holding Ltd Adr
|
7.37
|
83.03M |
62,264 |
+4.02% |
-11.52% |
+35.23% |
|
|
Amtd Idea Group Adr
|
0.9749
|
78.21M |
17,097 |
-1.53% |
-3.48% |
-6.26% |
|
|
Spruce Power Holding Corporation
|
4.12
|
74.86M |
32,457 |
-2.60% |
-28.60% |
+180.27% |
|
|
Carlyle Credit Income Fund
|
3.47
|
73.56M |
98,359 |
+2.06% |
-26.79% |
-38.91% |
|
|
Wm Technology Inc
|
0.6618
|
71.41M |
913.85K |
+2.19% |
-20.75% |
-42.45% |
|
|
Battalion Oil Corp
|
4.09
|
67.31M |
3.89M |
+0.25% |
+219.53% |
+243.70% |
|
|
Indonesia Energy Corp Ltd
|
4.42
|
66.24M |
500.76K |
-1.34% |
-3.07% |
+49.32% |
|
|
Mereo Biopharma Group Plc Adr
|
0.394
|
62.70M |
2.36M |
-0.93% |
-25.25% |
-77.36% |
|
|
First Seacoast Bancorp Inc
|
13.12
|
61.65M |
1,639 |
+0.19% |
+3.02% |
+13.93% |
|
|
Rivernorth Capital And Income Fund
|
14.38
|
61.16M |
3,656 |
+0.17% |
-1.14% |
-2.34% |
|
|
Scienjoy Holding Corporation
|
1.34
|
56.73M |
19,633 |
+3.08% |
+12.61% |
+76.15% |
|
|
9 F Inc Adr
|
4.58
|
53.92M |
1,537 |
+6.02% |
-23.79% |
+100.88% |
|
|
Nextcure Inc
|
13.04
|
45.71M |
24,270 |
+1.40% |
+9.40% |
+150.05% |
|
|
Fangdd Network Group Ltd
|
1.18
|
45.49M |
75,450 |
+10.28% |
-19.73% |
-36.56% |
|
|
Intercure Ltd
|
0.8302
|
45.40M |
23,573 |
-2.33% |
-10.92% |
-49.99% |
|
|
Tela Bio Inc
|
0.8479
|
37.76M |
83,507 |
+7.99% |
-13.09% |
-53.67% |
|
|
Inmune Bio Inc
|
1.39
|
36.95M |
1.01M |
+3.73% |
-18.24% |
-37.95% |
|
|
Celularity Inc
|
1.25
|
36.05M |
58,001 |
-4.58% |
-3.10% |
-67.45% |
|
|
Cambium Networks Corp
|
1.25
|
35.30M |
81,773 |
+5.04% |
-24.24% |
+64.43% |
|
|
Skillsoft Corp
|
4.00
|
35.03M |
175.36K |
-1.23% |
-57.85% |
-74.90% |
|
|
Katapult Holdings Inc
|
6.47
|
30.54M |
11,062 |
+0.47% |
-1.97% |
-58.63% |
|
|
Bayfirst Financial Corp
|
7.13
|
29.29M |
7,494 |
+7.87% |
+6.42% |
-25.81% |
|
|
Castor Maritime Inc
|
2.18
|
21.06M |
29,261 |
-1.80% |
+4.31% |
+0.46% |
|
|
Hoth Therapeutics Inc
|
1.06
|
16.45M |
142.01K |
+4.95% |
+0.00% |
-15.19% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.44
|
8.86M |
130.91K |
-7.10% |
-14.29% |
+65.54% |
|
|
Dna X Inc
|
5.51
|
8.20M |
14,553 |
-0.36% |
-10.26% |
-42.84% |
|
|
Wah Fu Education Group Ltd
|
1.68
|
7.41M |
219 |
-3.72% |
+0.60% |
+14.29% |
|
|
Quince Therapeutics Inc
|
0.132
|
7.35M |
142.55M |
-5.17% |
-95.71% |
-91.65% |
|
|
BiomX Inc
|
4.59
|
7.31M |
45,055 |
+2.68% |
+14.46% |
-56.47% |
|
|
36 Kr Holdings Inc Adr
|
3.681
|
7.25M |
7,293 |
+4.87% |
-18.20% |
-26.23% |
|
|
Yunji Inc Adr
|
1.36
|
6.70M |
2,556 |
+0.73% |
+5.43% |
-20.00% |
|
|
Aprea Therapeutics Inc
|
0.875
|
6.12M |
188.53K |
+9.39% |
+5.42% |
-45.31% |
|
|
Aterian Inc
|
0.5805
|
5.82M |
68,508 |
+2.74% |
-22.98% |
-43.64% |
|
|
Greenlane Holdings Inc
|
0.6468
|
5.15M |
55,823 |
-2.00% |
-61.04% |
-81.20% |
|
|
Cyclerion Therapeutics Inc
|
1.30
|
4.95M |
24,644 |
-1.52% |
-15.58% |
-48.92% |
|
|
Paranovus Entertainment Technology Ltd
|
1.29
|
4.57M |
57,442 |
+8.40% |
-28.73% |
-98.13% |
|
|
Super League Enterprise Inc
|
3.63
|
4.21M |
70,263 |
+8.20% |
-38.47% |
-91.28% |
|
|
Bit Origin Ltd
|
2.635
|
3.93M |
48,588 |
+3.74% |
-40.11% |
-90.13% |
|
|
Ucommune International Ltd
|
0.51
|
3.46M |
53,272 |
+4.10% |
-27.35% |
-50.49% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.062
|
2.29M |
103.73M |
-11.81% |
-94.51% |
-96.17% |
|
|
China Sxt Pharmaceuticals Inc
|
2.25
|
1.92M |
39,339 |
-0.44% |
-82.48% |
-98.99% |
|
|
Cns Pharmaceuticals Inc
|
2.99
|
1.85M |
25,102 |
+0.67% |
-50.50% |
-54.28% |
|
|
Urban Gro Inc
|
2.45
|
1.84M |
74,069 |
-4.67% |
-46.45% |
-75.74% |
|
|
Splash Beverage Group Inc
|
0.4698
|
1.43M |
25,369 |
+5.91% |
-42.43% |
-76.27% |
|
|
Lion Group Holding Ltd Adr
|
1.30
|
659.19K |
222.92K |
+0.00% |
-13.91% |
-94.57% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | XWEL Xwell Inc | ▲ 220.11% |
| 2. | LRMR Larimar Therapeutics Inc | ▲ 61.25% |
| 3. | CDIO Cardio Diagnostics Holdings Inc | ▲ 60.42% |
Top Stock Losers
More ›
| 1. | MNKD Mannkind Corp | ▼ 36.82% |
| 2. | DRVN Driven Brands Holdings Inc | ▼ 30.16% |
| 3. | IBRX Immunitybio Inc | ▼ 17.40% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.41% |
| 2. | AAPL Apple Inc | ▲ 0.77% |
| 3. | GOOG Alphabet Inc | ▲ 0.68% |