Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Paranovus Entertainment Technology Ltd (PAVS) is the top performer today, up +62.90% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
674.03
|
171.58B |
123.07K |
-0.28% |
+16.08% |
+41.47% |
|
|
Uber Technologies Inc
|
72.84
|
148.27B |
8.49M |
+5.59% |
-3.18% |
-11.19% |
|
|
Cloudflare Inc
|
238.23
|
84.56B |
910.84K |
+4.19% |
+20.50% |
+21.03% |
|
|
Datadog Inc
|
232.22
|
82.66B |
300.67K |
+1.14% |
+11.80% |
+63.69% |
|
|
Corteva Inc
|
76.43
|
51.12B |
524.59K |
+0.42% |
-6.99% |
+16.06% |
|
|
Alcon Inc
|
66.88
|
32.62B |
382.23K |
+0.18% |
+5.23% |
-15.43% |
|
|
Zoom Communications Inc
|
93.45
|
27.40B |
182.50K |
+1.64% |
-6.32% |
+8.42% |
|
|
Ast Spacemobile Inc
|
85.49
|
25.54B |
2.30M |
-11.90% |
+2.73% |
+26.75% |
|
|
Dow Inc
|
33.11
|
23.86B |
5.38M |
-2.60% |
-14.92% |
+40.60% |
|
|
Fox Corp
|
55.30
|
23.24B |
1.58M |
-16.16% |
-11.70% |
-19.61% |
|
|
Biontech Se Adr
|
91.04
|
23.02B |
23,949 |
+0.08% |
+1.19% |
-3.41% |
|
|
Tradeweb Markets Inc
|
100.83
|
21.47B |
9,939 |
-0.77% |
-9.49% |
-3.64% |
|
|
Fox Corp
|
49.93
|
20.98B |
313.23K |
-14.99% |
-13.44% |
-20.76% |
|
|
Sitime Corp
|
758.00
|
20.01B |
73,436 |
+3.73% |
-2.19% |
+108.42% |
|
|
Amcor Plc
|
41.73
|
19.29B |
669.87K |
+2.82% |
+13.78% |
+406.01% |
|
|
Futu Holdings Ltd Adr
|
101.83
|
14.28B |
412.84K |
+4.37% |
-24.39% |
-37.12% |
|
|
Draftkings Inc
|
28.57
|
14.17B |
488.00K |
-5.03% |
+14.03% |
-19.90% |
|
|
Bridgebio Pharma Inc
|
66.50
|
13.02B |
38,932 |
-0.81% |
+1.32% |
-10.08% |
|
|
Dynatrace Inc
|
42.10
|
12.27B |
1.04M |
+3.34% |
+9.78% |
-5.11% |
|
|
Pinterest Inc
|
21.50
|
12.04B |
4.60M |
+6.34% |
+10.39% |
-16.57% |
|
|
Levi Strauss Co
|
24.19
|
9.30B |
555.52K |
+0.96% |
+15.54% |
+10.49% |
|
|
Xp Inc
|
16.81
|
8.69B |
135.08K |
+6.17% |
-4.89% |
-5.54% |
|
|
Chewy Inc
|
19.40
|
7.94B |
2.22M |
+0.26% |
-9.02% |
-41.58% |
|
|
Vista Energy Sab De Cv Adr
|
69.58
|
7.75B |
267.66K |
-3.72% |
-3.92% |
+40.97% |
|
|
Weatherford International Plc
|
101.52
|
7.30B |
17,467 |
+0.01% |
-6.90% |
+28.27% |
|
|
Immunovant Inc
|
33.89
|
6.96B |
13,485 |
+3.16% |
+23.39% |
+30.46% |
|
|
Hims Hers Health Inc
|
29.44
|
6.81B |
8.59M |
+9.13% |
+16.85% |
-19.26% |
|
|
Avantor Inc
|
9.7051
|
6.63B |
1.85M |
+3.35% |
+27.36% |
-13.96% |
|
|
Intercorp Financial Services Inc
|
55.73
|
6.19B |
50,469 |
-1.97% |
+24.26% |
+34.10% |
|
|
Mirum Pharmaceuticals Inc
|
100.56
|
6.13B |
21,750 |
+1.02% |
-1.79% |
+56.57% |
|
|
Parsons Corp
|
55.95
|
5.99B |
209.20K |
-1.57% |
+10.78% |
-9.41% |
|
|
Blue Owl Capital Corp
|
11.21
|
5.57B |
1.21M |
+0.31% |
+0.04% |
-13.80% |
|
|
Lyft Inc
|
14.26
|
5.41B |
949.71K |
+5.27% |
+9.90% |
-25.45% |
|
|
Kontoor Brands Inc
|
80.56
|
4.45B |
78,714 |
+1.96% |
+30.44% |
+22.04% |
|
|
Envista Holdings Corp
|
24.97
|
4.06B |
448.25K |
+1.71% |
+7.75% |
+13.42% |
|
|
10 X Genomics Inc
|
30.53
|
3.88B |
133.90K |
+2.34% |
+40.24% |
+88.64% |
|
|
Bill Holdings Inc
|
34.26
|
3.41B |
637.51K |
+3.34% |
-14.43% |
-36.70% |
|
|
Fastly Inc
|
19.39
|
3.03B |
1.48M |
+4.53% |
+14.06% |
+87.89% |
|
|
Palomar Holdings Inc
|
112.44
|
2.98B |
7,921 |
-0.96% |
+2.68% |
-9.38% |
|
|
Ideaya Biosciences Inc
|
29.66
|
2.81B |
62,631 |
+2.89% |
+5.19% |
-11.08% |
|
|
Adaptive Biotechnologies Corp
|
17.30
|
2.77B |
117.52K |
-1.22% |
+35.50% |
+10.80% |
|
|
Transmedics Group Inc
|
74.70
|
2.58B |
25,123 |
+0.19% |
+16.66% |
-40.13% |
|
|
Peloton Interactive Inc
|
5.645
|
2.44B |
361.64K |
+1.80% |
+6.81% |
-9.60% |
|
|
Avepoint Inc
|
10.81
|
2.29B |
35,788 |
+0.74% |
+10.07% |
-18.43% |
|
|
Blackrock Science And Technology Term Trust
|
31.44
|
2.16B |
56,086 |
+2.34% |
+12.88% |
+41.58% |
|
|
Trevi Therapeutics Inc
|
14.64
|
2.08B |
16,902 |
+7.06% |
+1.48% |
+14.27% |
|
|
Progyny Inc
|
26.10
|
2.04B |
20,471 |
-1.54% |
+12.77% |
-0.46% |
|
|
Stoke Therapeutics Inc
|
30.25
|
1.88B |
27,346 |
+0.44% |
-0.43% |
-9.19% |
|
|
Revolve Group Inc
|
21.30
|
1.52B |
83,699 |
+3.34% |
+14.56% |
-23.45% |
|
|
Vir Biotechnology Inc
|
8.785
|
1.48B |
25,177 |
+2.46% |
-0.68% |
+29.91% |
|
|
Youdao Inc Adr
|
11.99
|
1.45B |
39,219 |
+5.00% |
-0.25% |
+34.80% |
|
|
Lightspeed Commerce Inc
|
10.08
|
1.39B |
522.24K |
+4.47% |
+13.93% |
-13.87% |
|
|
Hyliion Holdings Corporation
|
7.46
|
1.33B |
2.25M |
+1.10% |
+60.20% |
+306.60% |
|
|
Therealreal Inc
|
11.00
|
1.33B |
194.87K |
+9.86% |
+19.32% |
-23.01% |
|
|
Vizsla Silver Corp
|
3.725
|
1.30B |
2.66M |
+4.37% |
+7.05% |
-27.25% |
|
|
Afya Ltd
|
14.10
|
1.29B |
1,534 |
+0.46% |
+1.40% |
-2.65% |
|
|
Pennant Group Inc
|
32.97
|
1.15B |
1,710 |
+0.40% |
-7.43% |
+10.70% |
|
|
Hbt Financial Inc
|
30.81
|
1.12B |
331 |
+2.60% |
+13.69% |
+14.15% |
|
|
Blacksky Technology Inc
|
30.05
|
1.12B |
1.02M |
-7.33% |
-22.46% |
+71.49% |
|
|
Personalis Inc
|
9.79
|
1.03B |
96,620 |
+6.00% |
+57.00% |
+17.75% |
|
|
Bellring Brands Inc
|
8.79
|
1.02B |
990.26K |
-0.79% |
-9.80% |
-73.34% |
|
|
Arko Corp
|
8.6399
|
969.27M |
27,276 |
+0.00% |
+23.61% |
+72.46% |
|
|
Grocery Outlet Holding Corp
|
9.576
|
947.28M |
78,117 |
+0.42% |
+27.84% |
-10.42% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.30
|
940.36M |
14,531 |
+0.82% |
+3.82% |
+21.37% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.89
|
933.93M |
32,618 |
+0.19% |
-2.97% |
-1.04% |
|
|
Jumia Technologies Ag Adr
|
7.455
|
923.32M |
554.83K |
+4.94% |
+6.14% |
-35.78% |
|
|
Indie Semiconductor Inc
|
4.345
|
918.05M |
116.72K |
+7.77% |
+2.63% |
+4.62% |
|
|
Mayville Engineering Company Inc
|
34.45
|
878.27M |
135.07K |
-2.70% |
+36.50% |
+85.40% |
|
|
Up Fintech Holding Ltd Adr
|
4.895
|
874.74M |
150.59K |
+2.52% |
-20.62% |
-44.56% |
|
|
Inmode Ltd
|
13.53
|
856.93M |
21,526 |
+0.07% |
-2.88% |
-5.79% |
|
|
Phathom Pharmaceuticals Inc
|
10.24
|
816.70M |
19,167 |
+0.68% |
-12.89% |
-29.61% |
|
|
South Plains Financial Inc
|
42.57
|
815.03M |
984 |
+1.94% |
+8.10% |
+3.55% |
|
|
Ballys Corp
|
15.36
|
751.85M |
14,292 |
+3.95% |
+33.51% |
-3.72% |
|
|
Janus International Group Inc
|
5.315
|
724.93M |
376.96K |
-0.56% |
+10.60% |
-22.00% |
|
|
Pagerduty Inc
|
9.115
|
702.97M |
427.83K |
+1.56% |
+34.42% |
-28.29% |
|
|
Gcm Grosvenor Inc
|
11.40
|
688.37M |
22,615 |
+0.83% |
+7.46% |
-2.02% |
|
|
Postal Realty Trust Inc
|
23.64
|
653.81M |
32,631 |
-0.99% |
+4.29% |
+52.90% |
|
|
Castle Biosciences Inc
|
20.73
|
628.74M |
3,074 |
+0.27% |
+8.49% |
-46.62% |
|
|
Red River Bancshares Inc
|
93.30
|
614.35M |
516 |
+1.88% |
+4.65% |
+25.51% |
|
|
Iheartmedia Inc
|
4.04
|
610.66M |
14,362 |
+1.38% |
-15.46% |
-8.28% |
|
|
Kura Sushi Usa Inc
|
50.01
|
607.52M |
13,691 |
+5.56% |
-2.89% |
-5.88% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.76
|
595.99M |
87,093 |
-0.19% |
+0.84% |
+2.09% |
|
|
Brainsway Ltd Adr
|
14.79
|
592.78M |
10,451 |
-1.29% |
-3.53% |
+67.24% |
|
|
Phreesia Inc
|
9.17
|
566.82M |
169.27K |
+0.99% |
+4.33% |
-45.21% |
|
|
Ehang Holdings Ltd Adr
|
7.115
|
539.64M |
112.36K |
+6.94% |
-24.89% |
-46.73% |
|
|
Advantage Solutions Inc
|
39.51
|
525.30M |
922 |
+2.26% |
+16.56% |
+90.88% |
|
|
Cabaletta Bio Inc
|
3.179
|
518.35M |
114.23K |
+2.66% |
-6.65% |
+29.29% |
|
|
Cerence Inc
|
11.10
|
501.58M |
17,294 |
+5.46% |
+14.40% |
+0.54% |
|
|
Sprout Social Inc
|
7.255
|
436.07M |
14,338 |
+3.09% |
+17.44% |
-30.23% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.87
|
430.07M |
6,741 |
+0.63% |
+0.94% |
-1.98% |
|
|
Microvast Holdings Inc
|
1.24
|
413.12M |
320.37K |
+9.05% |
-13.22% |
-56.76% |
|
|
Pioneer Bancorp Inc
|
16.84
|
411.15M |
515 |
-0.12% |
+14.47% |
+16.69% |
|
|
Monopar Therapeutics Inc
|
60.64
|
406.23M |
3,363 |
+2.38% |
+2.08% |
-19.46% |
|
|
Beyond Meat Inc
|
0.734
|
378.26M |
1.67M |
+1.44% |
-11.24% |
-31.36% |
|
|
Sndl Inc
|
1.4515
|
377.83M |
212.05K |
-2.05% |
+0.00% |
-25.52% |
|
|
Fiverr International Ltd
|
10.23
|
367.96M |
196.02K |
+2.82% |
-1.06% |
-48.74% |
|
|
Gaotu Techedu Inc Adr
|
1.54
|
367.22M |
164.45K |
+1.64% |
-17.38% |
-35.08% |
|
|
Alpine Income Property Trust Inc
|
20.10
|
332.15M |
19,313 |
-0.79% |
+6.73% |
+15.95% |
|
|
Mmtec Inc
|
3.02
|
300.76M |
2,302 |
+4.14% |
-37.73% |
-4.13% |
|
|
Aersale Corp
|
6.3475
|
299.94M |
4,141 |
+1.28% |
-0.78% |
-8.63% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.59
|
287.90M |
9,323 |
-0.27% |
+1.18% |
+4.90% |
|
|
Bicycle Therapeutics Plc Adr
|
4.095
|
285.88M |
107.04K |
+1.11% |
-7.98% |
-44.13% |
|
|
Canaan Inc Adr
|
0.3573
|
266.37M |
1.36M |
+4.99% |
-30.66% |
-56.01% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.85
|
252.27M |
230 |
-1.08% |
-1.19% |
-12.29% |
|
|
Oportun Financial Corp
|
5.36
|
245.16M |
6,816 |
+5.56% |
+1.33% |
-2.56% |
|
|
Fulcrum Therapeutics Inc
|
3.585
|
238.88M |
258.86K |
+3.57% |
-46.59% |
-72.35% |
|
|
Eagle Point Income Company Inc
|
10.26
|
236.43M |
25,686 |
+0.82% |
-4.98% |
-6.71% |
|
|
Alta Equipment Group Inc
|
7.17
|
233.28M |
75,520 |
+1.56% |
+12.05% |
+36.38% |
|
|
Draganfly Inc
|
6.1104
|
223.00M |
145.74K |
+1.90% |
+14.49% |
-3.56% |
|
|
Jiayin Group Inc Adr
|
4.11
|
215.07M |
818 |
+0.88% |
-7.77% |
-37.81% |
|
|
High Tide Inc
|
2.34
|
205.68M |
47,639 |
+1.73% |
-2.49% |
-13.92% |
|
|
So Young International Inc Adr
|
1.905
|
191.22M |
10,360 |
+1.61% |
-33.68% |
-35.05% |
|
|
Highland Global Allocation Fund
|
7.97
|
188.02M |
10,462 |
+1.34% |
-0.81% |
-12.95% |
|
|
Rhinebeck Bancorp Inc
|
16.83
|
186.82M |
131 |
+1.69% |
+4.99% |
+36.83% |
|
|
Chargepoint Holdings Inc
|
7.13
|
184.65M |
205.35K |
+0.14% |
+7.84% |
-9.61% |
|
|
Finance Of America Companies Inc
|
20.39
|
181.35M |
16,580 |
+0.72% |
+2.90% |
-13.00% |
|
|
Alector Inc
|
1.576
|
174.98M |
7,119 |
+2.94% |
-27.08% |
+10.92% |
|
|
Korro Bio Inc
|
11.83
|
170.62M |
950 |
+10.26% |
+14.05% |
+45.85% |
|
|
Innate Pharma Adr
|
1.81
|
169.96M |
21,872 |
+4.02% |
-10.40% |
-3.72% |
|
|
Milestone Pharmaceuticals Inc
|
1.294
|
161.10M |
68,930 |
+3.93% |
-12.30% |
-43.71% |
|
|
Precision Biosciences Inc
|
6.11
|
157.65M |
1,765 |
+0.16% |
-14.99% |
+28.75% |
|
|
Douyu International Holdings Ltd Adr
|
4.92
|
148.48M |
283 |
-2.00% |
+8.17% |
-29.09% |
|
|
New Fortress Energy Inc
|
0.5102
|
145.73M |
139.88K |
+0.02% |
-26.64% |
-57.13% |
|
|
Richmond Mutual Bancorporation Inc
|
14.86
|
145.33M |
364 |
+0.95% |
+5.99% |
+4.21% |
|
|
Health Catalyst Inc
|
1.875
|
138.55M |
9,503 |
+14.63% |
+57.98% |
-20.00% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
122.19M |
14,142 |
-0.93% |
-19.70% |
+2.91% |
|
|
Maxcyte Inc
|
1.14
|
122.12M |
18,395 |
+3.64% |
+9.62% |
-23.49% |
|
|
Exagen Inc
|
4.7101
|
113.80M |
8,296 |
+0.86% |
+29.40% |
-33.00% |
|
|
Amtd Idea Group Adr
|
0.9899
|
93.95M |
14,223 |
-3.43% |
-4.37% |
-12.05% |
|
|
Wisekey International Holding Ltd Adr
|
8.20
|
93.30M |
9,992 |
+6.10% |
-13.04% |
+8.11% |
|
|
Gossamer Bio Inc
|
0.1698
|
83.01M |
608.85K |
-4.17% |
-50.00% |
-95.51% |
|
|
First Seacoast Bancorp Inc
|
16.84
|
79.03M |
17,845 |
+0.48% |
+1.32% |
+39.44% |
|
|
Carlyle Credit Income Fund
|
3.105
|
65.82M |
32,411 |
+0.65% |
-11.17% |
-33.76% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
2,993 |
-0.52% |
-0.27% |
+0.83% |
|
|
Skillsoft Corp
|
6.14
|
55.06M |
31,568 |
+1.82% |
-6.39% |
+8.47% |
|
|
Spruce Power Holding Corp
|
2.90
|
53.27M |
11,710 |
+1.76% |
+1.76% |
-43.11% |
|
|
Intercure Ltd
|
0.9151
|
50.04M |
14,714 |
+1.88% |
+8.59% |
-36.40% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3065
|
48.92M |
65,849 |
+0.49% |
+26.92% |
-86.00% |
|
|
Tela Bio Inc
|
0.90
|
40.29M |
2,325 |
-5.49% |
-4.76% |
-23.73% |
|
|
Scienjoy Holding Corp
|
0.9264
|
39.34M |
4,893 |
+0.00% |
-19.44% |
+61.28% |
|
|
Indonesia Energy Corp Ltd
|
2.49
|
38.31M |
428.09K |
-4.41% |
-18.73% |
-14.47% |
|
|
9 F Inc Adr
|
2.94
|
34.61M |
10,171 |
-1.34% |
-30.17% |
-53.33% |
|
|
Fangdd Network Group Ltd
|
0.8801
|
33.92M |
10,765 |
-6.38% |
-33.83% |
-48.24% |
|
|
Inmune Bio Inc
|
1.27
|
33.76M |
1,877 |
+2.82% |
-17.74% |
-33.25% |
|
|
Katapult Holdings Inc
|
6.42
|
30.59M |
222 |
+4.13% |
-2.96% |
+1.71% |
|
|
Battalion Oil Corp
|
1.2495
|
27.51M |
6.26M |
-11.07% |
-44.17% |
+14.22% |
|
|
Castor Maritime Inc
|
2.2899
|
22.13M |
10,614 |
+6.57% |
+18.85% |
+4.13% |
|
|
Bayfirst Financial Corp
|
5.07
|
20.82M |
33,531 |
+1.14% |
-17.72% |
-32.91% |
|
|
Celularity Inc
|
0.7129
|
20.64M |
35,479 |
-1.62% |
-11.54% |
-48.93% |
|
|
Quince Therapeutics Inc
|
0.96
|
18.78M |
27,408 |
-1.74% |
-19.09% |
-97.53% |
|
|
Cyclerion Therapeutics Inc
|
3.33
|
14.42M |
5,337 |
+1.85% |
+6.09% |
+106.87% |
|
|
Aterian Inc
|
1.22
|
13.20M |
5,677 |
+3.33% |
+13.76% |
+71.56% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.67
|
12.02M |
2,993 |
+2.73% |
+2.11% |
-17.72% |
|
|
China Sxt Pharmaceuticals Inc
|
2.58
|
11.50M |
12,604 |
+1.56% |
+65.19% |
-98.80% |
|
|
Aprea Therapeutics Inc
|
0.71
|
8.79M |
6,286 |
+3.48% |
-23.66% |
-23.25% |
|
|
Yunji Inc Adr
|
1.64
|
8.08M |
218 |
-7.34% |
+0.61% |
+10.07% |
|
|
Nextcure Inc
|
2.08
|
7.51M |
3,135 |
+0.24% |
-78.64% |
-81.87% |
|
|
Wah Fu Education Group Ltd
|
1.67
|
7.37M |
708 |
-1.20% |
-6.04% |
+1.86% |
|
|
Cns Pharmaceuticals Inc
|
4.79
|
7.00M |
1,273 |
+0.00% |
-4.65% |
-33.43% |
|
|
Dna X Inc
|
4.50
|
6.70M |
1,429 |
-4.26% |
-5.68% |
-18.18% |
|
|
BiomX Inc
|
0.5537
|
6.18M |
663.28K |
+3.25% |
+4.17% |
-68.00% |
|
|
36 Kr Holdings Inc Adr
|
2.98
|
5.88M |
3,511 |
+1.71% |
-12.09% |
-29.72% |
|
|
Super League Enterprise Inc
|
3.19
|
4.79M |
4,706 |
-3.94% |
-47.52% |
-64.71% |
|
|
Urban Gro Inc
|
2.84
|
4.46M |
8,520 |
+2.48% |
-37.58% |
-62.21% |
|
|
Bit Origin Ltd
|
2.00
|
3.22M |
14,079 |
+5.35% |
+8.84% |
-84.62% |
|
|
Splash Beverage Group Inc
|
0.204
|
3.02M |
28.97M |
+8.02% |
-6.09% |
-82.59% |
|
|
Lion Group Holding Ltd Adr
|
0.5199
|
2.43M |
34,255 |
-3.72% |
-35.19% |
-85.76% |
|
|
Greenlane Holdings Inc
|
3.2803
|
2.07M |
5,872 |
+6.84% |
-13.46% |
-85.25% |
|
|
Ucommune International Ltd
|
2.00
|
1.36M |
19,208 |
-5.09% |
-34.50% |
-77.22% |
|
|
Paranovus Entertainment Technology Ltd
|
0.4599
|
717.35K |
376.57M |
+62.90% |
-57.44% |
-98.92% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | SPCX Space Exploration Technologies Corp | ▲ 682.48% |
| 2. | CUPR Cuprina Holdings Cayman Ltd | ▲ 218.14% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 153.15% |
Top Stock Losers
More ›
| 1. | FOXA Fox Corp | ▼ 16.16% |
| 2. | ASTS Ast Spacemobile Inc | ▼ 11.90% |
| 3. | SSL Sasol Ltd Adr | ▼ 11.58% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.77% |
| 2. | GOOGL Alphabet Inc | ▲ 3.13% |
| 3. | GOOG Alphabet Inc | ▲ 2.76% |