Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 261 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Cloudflare Inc (NET) is the top performer today, up +10.07% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
207.71
|
212.68B |
4.38M |
-1.02% |
-3.05% |
-52.11% |
|
|
Uber Technologies Inc
|
71.27
|
145.56B |
15.45M |
-2.51% |
-4.97% |
-3.45% |
|
|
Cloudflare Inc
|
314.71
|
112.06B |
4.15M |
+10.07% |
+4.22% |
+55.32% |
|
|
Corteva Inc
|
85.17
|
56.83B |
2.12M |
-0.78% |
+10.93% |
+8.85% |
|
|
Alcon Inc
|
68.34
|
33.04B |
1.50M |
-0.97% |
-4.68% |
-16.37% |
|
|
Zoom Communications Inc
|
96.67
|
28.21B |
1.59M |
+0.28% |
-7.45% |
+25.51% |
|
|
Fox Corp
|
63.73
|
26.79B |
6.54M |
-2.05% |
-0.22% |
+7.81% |
|
|
Biontech Se Adr
|
98.10
|
24.64B |
529.35K |
-0.48% |
+4.83% |
-3.89% |
|
|
Fox Corp
|
57.27
|
24.08B |
720.51K |
-1.72% |
+0.37% |
+5.92% |
|
|
Tradeweb Markets Inc
|
102.44
|
21.61B |
822.10K |
-0.22% |
+0.15% |
-18.80% |
|
|
Dow Inc
|
29.45
|
21.28B |
5.85M |
-0.32% |
+0.46% |
-14.09% |
|
|
Amcor Plc
|
43.09
|
19.92B |
2.51M |
-2.70% |
-9.85% |
+2.00% |
|
|
Ast Spacemobile Inc
|
62.97
|
18.88B |
6.47M |
-4.90% |
-12.59% |
-29.95% |
|
|
Sitime Corp
|
595.12
|
17.90B |
268.32K |
-0.85% |
-18.12% |
+66.66% |
|
|
Futu Holdings Ltd Adr
|
117.10
|
16.42B |
524.36K |
-0.11% |
+7.65% |
-18.08% |
|
|
Dynatrace Inc
|
50.50
|
14.59B |
4.02M |
+0.39% |
+3.10% |
+29.82% |
|
|
Draftkings Inc
|
23.71
|
11.77B |
7.28M |
-0.85% |
-1.51% |
-5.93% |
|
|
Pinterest Inc
|
18.45
|
10.45B |
21.58M |
-8.14% |
-21.87% |
-5.85% |
|
|
Avantor Inc
|
14.89
|
10.07B |
5.99M |
-2.45% |
+9.47% |
+82.53% |
|
|
Xp Inc
|
19.07
|
9.67B |
21.64M |
-3.91% |
+18.27% |
-1.65% |
|
|
10 X Genomics Inc
|
67.43
|
8.79B |
2.16M |
+2.02% |
+28.63% |
+220.07% |
|
|
Chewy Inc
|
20.52
|
8.40B |
18.30M |
-10.76% |
-11.75% |
-20.59% |
|
|
Vista Energy Sab De Cv Adr
|
74.86
|
8.28B |
997.46K |
-1.19% |
+13.64% |
+24.41% |
|
|
Immunovant Inc
|
38.84
|
8.02B |
558.97K |
-2.03% |
-2.97% |
+46.78% |
|
|
Levi Strauss Co
|
20.32
|
7.82B |
1.59M |
-2.39% |
-16.62% |
+7.91% |
|
|
Weatherford International Plc
|
92.75
|
6.63B |
436.88K |
-0.94% |
+6.91% |
+2.06% |
|
|
Hims Hers Health Inc
|
27.61
|
6.44B |
6.87M |
-2.09% |
-12.69% |
+24.46% |
|
|
Intercorp Financial Services Inc
|
54.77
|
6.05B |
155.01K |
-0.08% |
-7.10% |
+22.22% |
|
|
Mirum Pharmaceuticals Inc
|
98.75
|
6.02B |
360.84K |
-0.89% |
-2.00% |
+11.11% |
|
|
Lyft Inc
|
15.03
|
5.69B |
13.88M |
-7.34% |
-13.81% |
+9.36% |
|
|
Blue Owl Capital Corp
|
11.12
|
5.49B |
1.85M |
-0.31% |
-4.34% |
-2.41% |
|
|
Parsons Corp
|
46.08
|
4.92B |
565.19K |
-2.77% |
-2.69% |
-26.03% |
|
|
Envista Holdings Corp
|
26.41
|
4.24B |
1.18M |
-1.53% |
-6.22% |
-1.12% |
|
|
Bill Holdings Inc
|
47.94
|
4.09B |
1.42M |
+0.84% |
+0.02% |
+7.94% |
|
|
Adaptive Biotechnologies Corp
|
24.45
|
3.90B |
668.39K |
+0.49% |
-1.89% |
+63.61% |
|
|
Ideaya Biosciences Inc
|
38.44
|
3.71B |
314.51K |
-0.97% |
+3.90% |
+9.65% |
|
|
Kontoor Brands Inc
|
67.33
|
3.68B |
448.78K |
-4.91% |
-12.71% |
-7.80% |
|
|
Fastly Inc
|
22.62
|
3.60B |
9.10M |
+4.00% |
-2.66% |
+2.38% |
|
|
Luminar Technologies Inc
|
44.84
|
3.49B |
79,278 |
+0.20% |
-2.16% |
+23,706% |
|
|
Palomar Holdings Inc
|
131.85
|
3.47B |
111.18K |
-1.78% |
+0.49% |
+7.19% |
|
|
Transmedics Group Inc
|
86.17
|
2.99B |
514.55K |
-2.94% |
+2.13% |
-36.43% |
|
|
Avepoint Inc
|
12.96
|
2.74B |
1.19M |
-1.44% |
+1.52% |
+17.83% |
|
|
Trevi Therapeutics Inc
|
16.55
|
2.36B |
633.28K |
-1.55% |
-10.54% |
+41.53% |
|
|
Peloton Interactive Inc
|
5.07
|
2.23B |
15.54M |
+1.23% |
-10.18% |
+32.17% |
|
|
Blackrock Science And Technology Term Trust
|
31.45
|
2.16B |
140.97K |
+0.61% |
+4.72% |
+49.57% |
|
|
Progyny Inc
|
27.12
|
2.08B |
685.77K |
-0.67% |
-4.03% |
+47.76% |
|
|
Stoke Therapeutics Inc
|
30.07
|
1.94B |
412.93K |
-0.37% |
-8.47% |
-21.85% |
|
|
Vir Biotechnology Inc
|
10.87
|
1.84B |
1.40M |
-3.16% |
+22.75% |
+10.48% |
|
|
Personalis Inc
|
16.42
|
1.75B |
2.32M |
-1.23% |
+15.78% |
+100.92% |
|
|
Youdao Inc Adr
|
14.48
|
1.75B |
76,806 |
-2.42% |
-20.07% |
+42.02% |
|
|
Vizsla Silver Corp
|
4.095
|
1.45B |
4.76M |
+0.37% |
+9.49% |
+2.63% |
|
|
Revolve Group Inc
|
19.58
|
1.39B |
470.64K |
-2.80% |
-19.38% |
-18.34% |
|
|
Pennant Group Inc
|
39.29
|
1.37B |
171.67K |
+0.38% |
+1.18% |
+14.58% |
|
|
Hbt Financial Inc
|
36.26
|
1.32B |
79,593 |
-1.04% |
-0.55% |
+39.10% |
|
|
Lightspeed Commerce Inc
|
9.80
|
1.27B |
337.77K |
-4.06% |
-6.26% |
+2.24% |
|
|
Afya Ltd
|
13.80
|
1.22B |
416.10K |
-2.87% |
-0.14% |
-0.93% |
|
|
Therealreal Inc
|
9.625
|
1.17B |
1.44M |
-1.46% |
-21.64% |
-11.34% |
|
|
Grocery Outlet Holding Corp
|
11.39
|
1.13B |
1.47M |
-3.02% |
+14.98% |
+87.42% |
|
|
Bellring Brands Inc
|
9.405
|
1.09B |
2.32M |
-3.78% |
-18.51% |
-42.77% |
|
|
Pagerduty Inc
|
13.53
|
1.06B |
1.05M |
+1.20% |
+15.31% |
+71.07% |
|
|
Jumia Technologies Ag Adr
|
7.525
|
1.01B |
1.97M |
+3.87% |
+21.49% |
-1.96% |
|
|
Castle Biosciences Inc
|
32.48
|
992.25M |
112.72K |
-0.98% |
+1.28% |
+20.06% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.88
|
978.19M |
67,618 |
-0.10% |
+1.47% |
+7.82% |
|
|
Up Fintech Holding Ltd Adr
|
5.015
|
901.92M |
1.24M |
+0.58% |
+4.45% |
-31.20% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.81
|
888.87M |
70,361 |
-0.39% |
-1.64% |
+17.49% |
|
|
Blacksky Technology Inc
|
21.64
|
885.82M |
959.15K |
-2.45% |
-26.13% |
-13.63% |
|
|
Inmode Ltd
|
14.80
|
851.65M |
457.74K |
-0.08% |
-3.34% |
+11.35% |
|
|
South Plains Financial Inc
|
44.80
|
843.99M |
49,952 |
-1.00% |
+0.47% |
+10.93% |
|
|
Katapult Holdings Inc
|
9.465
|
802.99M |
172.93K |
-0.74% |
+40.93% |
+55.12% |
|
|
Gcm Grosvenor Inc
|
12.89
|
787.92M |
214.08K |
-2.20% |
-5.08% |
+14.88% |
|
|
Indie Semiconductor Inc
|
3.295
|
763.81M |
6.86M |
-7.00% |
-19.43% |
+25.68% |
|
|
Monopar Therapeutics Inc
|
113.17
|
759.62M |
81,074 |
-1.05% |
-5.06% |
+94.90% |
|
|
Postal Realty Trust Inc
|
23.66
|
715.69M |
170.73K |
-0.68% |
+1.82% |
+21.98% |
|
|
Phathom Pharmaceuticals Inc
|
8.73
|
706.27M |
835.67K |
-7.32% |
+2.22% |
-21.33% |
|
|
Hyliion Holdings Corporation
|
3.845
|
686.71M |
1.27M |
-4.37% |
-1.16% |
+94.16% |
|
|
Red River Bancshares Inc
|
101.53
|
668.48M |
31,207 |
-1.30% |
+1.41% |
+16.71% |
|
|
Phreesia Inc
|
10.34
|
641.50M |
565.71K |
+1.22% |
-17.31% |
-14.22% |
|
|
Janus International Group Inc
|
4.655
|
635.11M |
1.33M |
-4.95% |
-15.23% |
-12.71% |
|
|
Sprout Social Inc
|
10.16
|
615.74M |
883.38K |
-2.43% |
-1.40% |
+63.13% |
|
|
Brainsway Ltd Adr
|
14.35
|
576.98M |
108.61K |
+1.34% |
-7.42% |
+13.35% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.81
|
562.19M |
301.60K |
-1.31% |
-7.01% |
-7.89% |
|
|
Kura Sushi Usa Inc
|
42.15
|
512.12M |
204.41K |
-5.15% |
-13.84% |
-30.42% |
|
|
Gaotu Techedu Inc Adr
|
2.15
|
505.37M |
258.23K |
-0.51% |
+17.43% |
+0.42% |
|
|
Mayville Engineering Company Inc
|
19.67
|
501.59M |
214.65K |
-1.32% |
-18.95% |
+4.02% |
|
|
Arko Corp
|
4.45
|
499.23M |
888.57K |
-5.13% |
-21.13% |
-24.21% |
|
|
Cabaletta Bio Inc
|
2.915
|
494.22M |
5.57M |
-10.86% |
+4.48% |
-10.86% |
|
|
Mmtec Inc
|
4.87
|
484.99M |
26,759 |
+6.64% |
+66.00% |
+3.64% |
|
|
Ballys Corp
|
8.96
|
452.21M |
81,894 |
-0.44% |
-33.38% |
-30.65% |
|
|
Pioneer Bancorp Inc
|
18.15
|
438.86M |
24,323 |
-0.74% |
+4.76% |
+30.07% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.56
|
419.72M |
47,958 |
+0.20% |
+0.04% |
-1.98% |
|
|
Advantage Solutions Inc
|
31.39
|
402.43M |
37,495 |
+1.56% |
+11.33% |
+98.59% |
|
|
Iheartmedia Inc
|
2.58
|
399.36M |
797.57K |
-2.63% |
-32.90% |
-14.52% |
|
|
Cerence Inc
|
8.34
|
377.22M |
508.49K |
+0.67% |
-9.08% |
+15.97% |
|
|
Oportun Financial Corp
|
7.81
|
359.16M |
245.72K |
-2.75% |
-3.96% |
+51.76% |
|
|
Ehang Holdings Ltd Adr
|
4.595
|
348.51M |
526.95K |
-4.17% |
-19.86% |
-60.88% |
|
|
Sndl Inc
|
1.40
|
348.13M |
1.57M |
-2.31% |
+14.37% |
-8.65% |
|
|
Alpine Income Property Trust Inc
|
18.82
|
331.53M |
246.29K |
-3.22% |
-5.88% |
-3.32% |
|
|
Fiverr International Ltd
|
8.95
|
321.76M |
503.50K |
-0.86% |
-5.18% |
-20.67% |
|
|
Fulcrum Therapeutics Inc
|
3.835
|
292.60M |
1.14M |
+0.52% |
-1.29% |
-51.64% |
|
|
Bicycle Therapeutics Plc Adr
|
4.015
|
281.02M |
330.97K |
-3.95% |
-3.72% |
-25.37% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.02
|
276.65M |
35,850 |
-1.03% |
-4.70% |
-2.78% |
|
|
So Young International Inc Adr
|
2.73
|
274.68M |
506.68K |
+2.83% |
+25.00% |
-11.81% |
|
|
Cardiol Therapeutics Inc
|
2.265
|
264.60M |
1.58M |
+1.58% |
+58.80% |
+130.24% |
|
|
Aersale Corp
|
5.54
|
264.41M |
277.82K |
-2.55% |
-6.02% |
-14.16% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.03
|
255.71M |
86,607 |
+0.27% |
-4.51% |
-10.36% |
|
|
Alector Inc
|
2.265
|
252.90M |
360.01K |
-8.51% |
+26.96% |
+3.19% |
|
|
Richmond Mutual Bancorporation Inc
|
15.71
|
252.03M |
53,397 |
-1.83% |
-0.65% |
+15.83% |
|
|
Microvast Holdings Inc
|
0.6364
|
244.70M |
6.79M |
-6.74% |
-29.78% |
-69.70% |
|
|
Chargepoint Holdings Inc
|
8.96
|
240.58M |
2.01M |
-4.16% |
+44.37% |
+60.93% |
|
|
Canaan Inc Adr
|
0.3202
|
239.24M |
18.26M |
-0.76% |
+50.02% |
-37.06% |
|
|
Eagle Point Income Company Inc
|
10.08
|
232.28M |
177.25K |
+0.45% |
+0.95% |
+5.93% |
|
|
Innate Pharma Adr
|
2.04
|
227.87M |
22,126 |
-1.22% |
+17.05% |
+26.56% |
|
|
High Tide Inc
|
2.575
|
226.27M |
378.24K |
-4.28% |
+11.96% |
+5.53% |
|
|
Draganfly Inc
|
5.835
|
216.76M |
838.70K |
-2.49% |
+26.24% |
-7.12% |
|
|
Super League Enterprise Inc
|
4.575
|
212.99M |
227.32K |
-1.61% |
+59.00% |
+3.03% |
|
|
Bayfirst Financial Corp
|
7.485
|
201.82M |
99,361 |
-2.58% |
+16.01% |
+28.81% |
|
|
Rhinebeck Bancorp Inc
|
12.83
|
200.61M |
47,954 |
-1.86% |
+3.27% |
-18.61% |
|
|
Precision Biosciences Inc
|
7.24
|
199.84M |
209.34K |
-1.69% |
-2.87% |
+54.46% |
|
|
Alta Equipment Group Inc
|
5.93
|
193.71M |
114.49K |
-4.00% |
-21.67% |
-11.65% |
|
|
Korro Bio Inc
|
13.13
|
193.35M |
103.40K |
-2.17% |
-0.25% |
+7.45% |
|
|
Beyond Meat Inc
|
10.94
|
188.17M |
860.53K |
-2.59% |
-32.30% |
-52.29% |
|
|
Exagen Inc
|
7.285
|
176.48M |
107.82K |
-0.21% |
+6.04% |
+115.53% |
|
|
Highland Global Allocation Fund
|
7.3599
|
173.62M |
52,425 |
+0.20% |
-2.19% |
-13.57% |
|
|
Finance Of America Companies Inc
|
16.11
|
148.50M |
41,920 |
-2.62% |
-26.22% |
-8.21% |
|
|
Douyu International Holdings Ltd Adr
|
4.52
|
136.41M |
7,189 |
+1.57% |
-3.72% |
-11.00% |
|
|
Milestone Pharmaceuticals Inc
|
1.08
|
134.46M |
1.15M |
-4.00% |
-11.48% |
-35.33% |
|
|
Health Catalyst Inc
|
1.745
|
131.32M |
415.04K |
+1.47% |
-0.29% |
-9.69% |
|
|
Maxcyte Inc
|
1.235
|
127.46M |
299.14K |
-3.14% |
+4.66% |
+60.39% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
522 |
+0.01% |
+0.47% |
+33.67% |
|
|
Intercure Ltd
|
5.27
|
79.07M |
7,618 |
-2.41% |
+436.73% |
+541.46% |
|
|
Jiayin Group Inc Adr
|
1.51
|
79.02M |
85,341 |
-2.30% |
-41.98% |
-75.46% |
|
|
Gossamer Bio Inc
|
0.16
|
78.22M |
22.76M |
-11.06% |
-10.11% |
-71.19% |
|
|
Battalion Oil Corp
|
1.3621
|
78.02M |
7.24M |
+3.79% |
+4.58% |
-92.69% |
|
|
New Fortress Energy Inc
|
0.271
|
77.41M |
5.05M |
+5.21% |
-23.29% |
-76.18% |
|
|
Wisekey International Holding Ltd Adr
|
6.30
|
74.84M |
14,615 |
-0.94% |
-2.32% |
-16.29% |
|
|
Amtd Idea Group Adr
|
0.7649
|
72.60M |
7,835 |
+4.58% |
+3.03% |
-21.13% |
|
|
Inmune Bio Inc
|
2.485
|
68.97M |
222.39K |
-1.20% |
+18.94% |
+89.31% |
|
|
Skillsoft Corp
|
6.445
|
57.80M |
98,665 |
-2.79% |
-28.75% |
+48.37% |
|
|
Carlyle Credit Income Fund
|
2.675
|
56.71M |
102.91K |
-0.56% |
-5.81% |
-17.18% |
|
|
Rivernorth Capital And Income Fund
|
14.49
|
50.20M |
5,111 |
-0.07% |
-0.48% |
+0.83% |
|
|
Indonesia Energy Corp Ltd
|
3.13
|
48.16M |
207.79K |
+2.29% |
+11.79% |
-32.40% |
|
|
Celularity Inc
|
1.465
|
42.41M |
132.27K |
-4.55% |
+109.79% |
+17.60% |
|
|
Tela Bio Inc
|
0.9137
|
41.02M |
281.64K |
+9.53% |
+4.52% |
+2.72% |
|
|
Mereo Biopharma Group Plc Adr
|
0.244
|
38.96M |
2.84M |
-4.56% |
-17.99% |
-37.95% |
|
|
Nextcure Inc
|
8.08
|
36.99M |
32,222 |
-4.04% |
+38.36% |
-35.41% |
|
|
Spruce Power Holding Corp
|
1.72
|
33.11M |
50,181 |
-3.93% |
-21.20% |
-52.89% |
|
|
Scienjoy Holding Corp
|
0.778
|
33.04M |
44,584 |
-1.73% |
-12.89% |
-32.62% |
|
|
9 F Inc Adr
|
2.665
|
31.38M |
6,602 |
+6.25% |
+17.17% |
-39.79% |
|
|
Quince Therapeutics Inc
|
29.33
|
29.83M |
8,163 |
-0.28% |
-2.59% |
+38.11% |
|
|
Castor Maritime Inc
|
2.485
|
24.01M |
34,728 |
-3.28% |
+21.85% |
+12.99% |
|
|
Fangdd Network Group Ltd
|
0.5177
|
19.96M |
76,891 |
+0.21% |
-16.25% |
-50.22% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.67
|
19.56M |
73,171 |
-2.91% |
+38.34% |
+33.50% |
|
|
Aterian Inc
|
0.7005
|
12.59M |
2.12M |
-3.35% |
+42.70% |
+27.09% |
|
|
Yunji Inc Adr
|
2.06
|
10.15M |
173.85K |
+5.61% |
-39.12% |
+33.54% |
|
|
Aprea Therapeutics Inc
|
0.791
|
9.96M |
126.87K |
-5.47% |
+21.37% |
-6.57% |
|
|
Cns Pharmaceuticals Inc
|
5.76
|
8.42M |
2,175 |
-2.69% |
+7.43% |
+91.39% |
|
|
36 Kr Holdings Inc Adr
|
3.10
|
6.12M |
2,017 |
-1.28% |
-3.79% |
-9.36% |
|
|
Wah Fu Education Group Ltd
|
1.3402
|
5.91M |
10,936 |
-0.67% |
-6.87% |
-20.18% |
|
|
Dna X Inc
|
3.136
|
4.67M |
4,615 |
-0.64% |
-17.72% |
-28.83% |
|
|
BiomX Inc
|
1.68
|
4.59M |
508.19K |
+7.42% |
-3.08% |
-97.76% |
|
|
Paranovus Entertainment Technology Ltd
|
4.4629
|
3.85M |
14,218 |
-1.31% |
-26.50% |
-99.69% |
|
|
Cyclerion Therapeutics Inc
|
3.36
|
2.25M |
435.85K |
-88.71% |
-86.55% |
-67.79% |
|
|
Greenlane Holdings Inc
|
2.70
|
1.88M |
5,964 |
-4.32% |
+36.41% |
-60.97% |
|
|
Ucommune International Ltd
|
2.05
|
1.39M |
8,824 |
+3.35% |
+2.83% |
-59.37% |
|
|
China Sxt Pharmaceuticals Inc
|
2.1409
|
1.14M |
43,420 |
-4.42% |
+4,605% |
+0.51% |
|
|
Lion Group Holding Ltd Adr
|
0.41
|
378.38K |
955.18K |
+2.73% |
-54.42% |
-96.26% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | FTFT Future Fintech Group Inc | ▲ 85.50% |
| 2. | SUNE Sunation Energy Inc | ▲ 79.75% |
| 3. | YMAT J Star Holding Co Ltd | ▲ 54.84% |
Top Stock Losers
More ›
| 1. | TBBK Bancorp Inc | ▼ 20.86% |
| 2. | BRZE Braze Inc | ▼ 20.27% |
| 3. | TYRA Tyra Biosciences Inc | ▼ 18.97% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.81% |
| 2. | AAPL Apple Inc | ▼ 0.37% |
| 3. | GOOGL Alphabet Inc | ▼ 2.39% |