Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.00 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Aterian Inc (ATER) is the top performer today, up +17.95% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
684.86
|
174.34B |
5.31M |
+0.28% |
+10.67% |
+43.50% |
|
|
Uber Technologies Inc
|
71.64
|
145.83B |
26.64M |
+1.03% |
-4.58% |
-10.10% |
|
|
Cloudflare Inc
|
224.06
|
79.53B |
4.39M |
-1.24% |
+11.06% |
+15.60% |
|
|
Datadog Inc
|
223.00
|
79.38B |
8.45M |
-1.60% |
+6.79% |
+61.26% |
|
|
Corteva Inc
|
78.59
|
52.56B |
13.36M |
+1.58% |
-3.07% |
+17.37% |
|
|
Alcon Inc
|
64.68
|
31.54B |
2.00M |
+0.84% |
-1.96% |
-18.64% |
|
|
Zoom Communications Inc
|
86.36
|
25.32B |
8.11M |
-1.18% |
-12.65% |
-3.38% |
|
|
Ast Spacemobile Inc
|
80.66
|
24.10B |
31.49M |
-5.58% |
-7.11% |
+22.34% |
|
|
Biontech Se Adr
|
90.89
|
22.98B |
938.46K |
-1.44% |
+2.30% |
-0.62% |
|
|
Dow Inc
|
31.73
|
22.87B |
16.47M |
-2.37% |
-17.71% |
+37.72% |
|
|
Fox Corp
|
52.23
|
21.93B |
24.32M |
+1.77% |
-20.71% |
-26.71% |
|
|
Tradeweb Markets Inc
|
99.49
|
21.19B |
1.56M |
-1.27% |
-11.51% |
-3.84% |
|
|
Fox Corp
|
46.95
|
19.71B |
10.18M |
+0.47% |
-20.41% |
-25.96% |
|
|
Sitime Corp
|
729.04
|
19.24B |
668.24K |
+7.65% |
+0.48% |
+103.23% |
|
|
Amcor Plc
|
41.08
|
18.99B |
6.37M |
+0.76% |
+9.58% |
+392.57% |
|
|
Futu Holdings Ltd Adr
|
96.64
|
13.55B |
1.27M |
+0.00% |
-26.62% |
-41.02% |
|
|
Draftkings Inc
|
26.39
|
13.09B |
14.97M |
+0.27% |
+2.37% |
-22.81% |
|
|
Bridgebio Pharma Inc
|
66.27
|
12.98B |
3.82M |
-1.66% |
+1.45% |
-10.62% |
|
|
Dynatrace Inc
|
41.42
|
12.07B |
10.69M |
+0.41% |
+3.94% |
-6.25% |
|
|
Pinterest Inc
|
20.27
|
11.35B |
39.55M |
-0.44% |
+1.71% |
-22.75% |
|
|
Levi Strauss Co
|
23.70
|
9.11B |
2.52M |
+1.33% |
+13.07% |
+8.12% |
|
|
Hims Hers Health Inc
|
35.47
|
8.21B |
31.77M |
+11.23% |
+59.13% |
+2.01% |
|
|
Xp Inc
|
15.30
|
7.91B |
6.31M |
-0.78% |
-11.76% |
-3.65% |
|
|
Vista Energy Sab De Cv Adr
|
68.55
|
7.64B |
1.38M |
+0.04% |
-12.69% |
+47.99% |
|
|
Chewy Inc
|
18.21
|
7.46B |
11.95M |
+2.48% |
-15.81% |
-43.57% |
|
|
Immunovant Inc
|
35.34
|
7.26B |
3.89M |
+1.82% |
+33.21% |
+34.99% |
|
|
Weatherford International Plc
|
91.63
|
6.59B |
4.08M |
-2.68% |
-17.76% |
+19.00% |
|
|
Avantor Inc
|
9.58
|
6.54B |
8.04M |
+1.27% |
+26.05% |
-13.46% |
|
|
Mirum Pharmaceuticals Inc
|
107.13
|
6.53B |
1.58M |
+4.99% |
+12.19% |
+52.43% |
|
|
Intercorp Financial Services Inc
|
57.28
|
6.36B |
736.20K |
-0.47% |
+27.43% |
+34.08% |
|
|
Parsons Corp
|
52.21
|
5.59B |
1.60M |
-4.76% |
+1.42% |
-13.77% |
|
|
Lyft Inc
|
14.28
|
5.42B |
20.35M |
+0.92% |
+6.81% |
-28.10% |
|
|
Blue Owl Capital Corp
|
10.87
|
5.39B |
8.17M |
+0.46% |
-1.27% |
-14.41% |
|
|
10 X Genomics Inc
|
34.76
|
4.41B |
3.61M |
+8.17% |
+62.03% |
+117.22% |
|
|
Kontoor Brands Inc
|
78.17
|
4.32B |
1.42M |
+4.13% |
+21.67% |
+22.45% |
|
|
Envista Holdings Corp
|
25.91
|
4.22B |
3.90M |
+4.22% |
+11.92% |
+16.45% |
|
|
Bill Holdings Inc
|
32.47
|
3.23B |
2.80M |
+0.87% |
-15.71% |
-40.89% |
|
|
Palomar Holdings Inc
|
111.70
|
2.96B |
467.60K |
-2.38% |
-2.45% |
-16.56% |
|
|
Ideaya Biosciences Inc
|
31.23
|
2.95B |
2.02M |
-0.10% |
+10.28% |
-6.10% |
|
|
Adaptive Biotechnologies Corp
|
17.53
|
2.81B |
3.88M |
+4.47% |
+37.92% |
+6.24% |
|
|
Fastly Inc
|
17.90
|
2.80B |
8.90M |
+2.81% |
+7.12% |
+74.63% |
|
|
Transmedics Group Inc
|
78.79
|
2.72B |
1.79M |
+7.61% |
+15.29% |
-34.92% |
|
|
Peloton Interactive Inc
|
5.77
|
2.50B |
13.54M |
+4.34% |
+8.87% |
-7.68% |
|
|
Trevi Therapeutics Inc
|
17.21
|
2.44B |
2.96M |
+5.13% |
+28.15% |
+41.18% |
|
|
Avepoint Inc
|
10.41
|
2.21B |
3.54M |
-3.16% |
+2.76% |
-26.22% |
|
|
Blackrock Science And Technology Term Trust
|
31.09
|
2.14B |
144.68K |
+2.95% |
+16.22% |
+37.57% |
|
|
Progyny Inc
|
26.08
|
2.04B |
3.07M |
-0.87% |
+8.44% |
-0.31% |
|
|
Stoke Therapeutics Inc
|
31.00
|
1.93B |
1.95M |
+2.45% |
+6.79% |
-2.91% |
|
|
Revolve Group Inc
|
21.79
|
1.56B |
1.84M |
+5.52% |
+18.10% |
-23.22% |
|
|
Vir Biotechnology Inc
|
9.16
|
1.54B |
8.80M |
-1.51% |
+4.45% |
+54.47% |
|
|
Therealreal Inc
|
12.45
|
1.50B |
6.35M |
+9.31% |
+31.61% |
-20.75% |
|
|
Youdao Inc Adr
|
12.05
|
1.45B |
128.54K |
+4.24% |
+1.69% |
+35.24% |
|
|
Hyliion Holdings Corporation
|
8.10
|
1.44B |
6.37M |
+5.74% |
+92.86% |
+345.05% |
|
|
Lightspeed Commerce Inc
|
9.40
|
1.30B |
1.56M |
+0.86% |
+5.03% |
-21.86% |
|
|
Afya Ltd
|
14.07
|
1.29B |
170.18K |
+1.88% |
-1.40% |
-3.89% |
|
|
Vizsla Silver Corp
|
3.55
|
1.24B |
5.59M |
-0.84% |
+3.80% |
-30.39% |
|
|
Pennant Group Inc
|
33.44
|
1.16B |
348.32K |
-3.30% |
-5.38% |
+13.90% |
|
|
Personalis Inc
|
10.54
|
1.10B |
3.82M |
+8.10% |
+56.85% |
+33.00% |
|
|
Hbt Financial Inc
|
30.30
|
1.10B |
627.63K |
+1.51% |
+9.82% |
+9.82% |
|
|
Bellring Brands Inc
|
9.46
|
1.10B |
18.02M |
+4.30% |
+2.16% |
-67.69% |
|
|
Blacksky Technology Inc
|
28.99
|
1.08B |
2.33M |
-1.80% |
-32.58% |
+65.94% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
28.30
|
974.62M |
86,961 |
+2.91% |
+10.59% |
+27.02% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.78
|
929.01M |
50,680 |
-0.05% |
-3.80% |
-0.24% |
|
|
Grocery Outlet Holding Corp
|
9.26
|
916.02M |
7.10M |
-2.32% |
+22.00% |
-6.28% |
|
|
Mayville Engineering Company Inc
|
35.68
|
909.63M |
632.36K |
+6.48% |
+43.18% |
+102.04% |
|
|
Indie Semiconductor Inc
|
4.25
|
897.98M |
14.47M |
+8.14% |
+8.70% |
+15.49% |
|
|
Jumia Technologies Ag Adr
|
7.04
|
871.92M |
1.55M |
+2.92% |
+1.73% |
-45.72% |
|
|
Phathom Pharmaceuticals Inc
|
10.88
|
867.74M |
1.12M |
-1.09% |
-4.48% |
-33.17% |
|
|
Inmode Ltd
|
13.40
|
849.01M |
560.32K |
+0.30% |
-4.96% |
-7.97% |
|
|
Up Fintech Holding Ltd Adr
|
4.71
|
841.68M |
2.65M |
+0.00% |
-21.76% |
-46.42% |
|
|
Arko Corp
|
7.49
|
840.27M |
2.77M |
-2.98% |
+6.39% |
+48.61% |
|
|
South Plains Financial Inc
|
40.72
|
779.62M |
406.20K |
-1.62% |
+1.95% |
-0.59% |
|
|
Janus International Group Inc
|
5.37
|
732.43M |
2.97M |
+4.47% |
+10.04% |
-20.91% |
|
|
Gcm Grosvenor Inc
|
12.05
|
727.62M |
946.99K |
+3.43% |
+11.88% |
+3.43% |
|
|
Ballys Corp
|
13.86
|
678.43M |
74,819 |
+5.64% |
+17.46% |
-22.40% |
|
|
Pagerduty Inc
|
8.48
|
654.00M |
4.20M |
-1.62% |
+22.01% |
-34.62% |
|
|
Castle Biosciences Inc
|
21.12
|
640.57M |
720.10K |
+4.30% |
+9.32% |
-46.67% |
|
|
Postal Realty Trust Inc
|
22.79
|
630.17M |
672.30K |
+1.11% |
-1.94% |
+40.85% |
|
|
Kura Sushi Usa Inc
|
49.62
|
602.78M |
274.36K |
+1.14% |
-2.84% |
-10.26% |
|
|
Brainsway Ltd Adr
|
14.89
|
597.44M |
254.20K |
+3.33% |
+0.07% |
+83.94% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.73
|
594.33M |
96,320 |
+0.37% |
+1.23% |
+4.07% |
|
|
Red River Bancshares Inc
|
88.80
|
584.72M |
272.89K |
+0.94% |
-0.29% |
+19.42% |
|
|
Phreesia Inc
|
9.38
|
579.80M |
1.40M |
+0.32% |
+3.30% |
-42.84% |
|
|
Iheartmedia Inc
|
3.59
|
542.64M |
3.23M |
-4.01% |
-30.69% |
-17.66% |
|
|
Ehang Holdings Ltd Adr
|
7.03
|
533.19M |
1.79M |
-0.42% |
-24.57% |
-46.17% |
|
|
Cerence Inc
|
10.77
|
486.67M |
2.00M |
+7.70% |
+13.13% |
+0.37% |
|
|
Cabaletta Bio Inc
|
2.84
|
463.08M |
17.18M |
+0.00% |
-13.68% |
+17.84% |
|
|
Advantage Solutions Inc
|
34.81
|
462.81M |
187.63K |
-7.71% |
+0.35% |
+52.54% |
|
|
Monopar Therapeutics Inc
|
67.47
|
451.99M |
128.10K |
+4.78% |
+19.95% |
+2.24% |
|
|
Microvast Holdings Inc
|
1.29
|
429.77M |
6.82M |
+2.38% |
+3.20% |
-55.52% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.63
|
422.05M |
58,026 |
-0.32% |
+0.16% |
-3.19% |
|
|
Pioneer Bancorp Inc
|
17.10
|
417.49M |
77,419 |
+3.32% |
+16.25% |
+19.50% |
|
|
Sprout Social Inc
|
6.55
|
393.69M |
2.03M |
-4.66% |
+0.54% |
-41.67% |
|
|
Gaotu Techedu Inc Adr
|
1.65
|
393.45M |
1.20M |
+1.23% |
-12.70% |
-30.38% |
|
|
Fiverr International Ltd
|
10.38
|
373.17M |
3.41M |
+7.90% |
-3.17% |
-47.84% |
|
|
Sndl Inc
|
1.42
|
369.63M |
2.04M |
-1.39% |
+2.16% |
-30.39% |
|
|
Beyond Meat Inc
|
0.7109
|
366.36M |
19.93M |
+2.01% |
-6.72% |
-31.64% |
|
|
Alpine Income Property Trust Inc
|
19.13
|
316.12M |
447.59K |
-0.47% |
+0.68% |
+15.03% |
|
|
Mmtec Inc
|
3.17
|
315.69M |
136.16K |
+10.07% |
-39.85% |
+0.32% |
|
|
Aersale Corp
|
6.35
|
300.06M |
375.39K |
-2.31% |
+1.28% |
-7.57% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.59
|
288.00M |
33,227 |
+0.55% |
+1.81% |
+6.34% |
|
|
Bicycle Therapeutics Plc Adr
|
4.00
|
279.24M |
317.57K |
-0.99% |
-8.26% |
-40.92% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.96
|
254.43M |
82,445 |
+0.39% |
+0.08% |
-13.37% |
|
|
Alta Equipment Group Inc
|
7.67
|
249.55M |
412.81K |
+6.23% |
+18.18% |
+52.79% |
|
|
Fulcrum Therapeutics Inc
|
3.70
|
246.54M |
6.10M |
+5.71% |
-39.24% |
-69.57% |
|
|
Canaan Inc Adr
|
0.3286
|
244.97M |
29.34M |
-0.67% |
-31.92% |
-57.74% |
|
|
Oportun Financial Corp
|
5.16
|
236.01M |
1.11M |
+2.99% |
-1.15% |
-5.32% |
|
|
Eagle Point Income Company Inc
|
10.10
|
232.74M |
83,416 |
+1.30% |
-5.52% |
-8.68% |
|
|
Chargepoint Holdings Inc
|
8.31
|
215.21M |
938.90K |
+8.06% |
+30.05% |
+13.99% |
|
|
Draganfly Inc
|
5.79
|
213.55M |
1.28M |
+0.52% |
+9.87% |
-6.31% |
|
|
Jiayin Group Inc Adr
|
4.01
|
209.84M |
84,607 |
+2.30% |
-8.24% |
-40.33% |
|
|
High Tide Inc
|
2.31
|
202.98M |
609.05K |
-2.53% |
-1.28% |
-17.20% |
|
|
Rhinebeck Bancorp Inc
|
17.59
|
195.26M |
149.80K |
+3.53% |
+10.84% |
+42.31% |
|
|
Alector Inc
|
1.75
|
194.29M |
1.11M |
+12.18% |
-17.45% |
+25.90% |
|
|
Korro Bio Inc
|
12.99
|
187.35M |
734.20K |
+17.56% |
+30.29% |
+66.11% |
|
|
Highland Global Allocation Fund
|
7.72
|
182.12M |
139.69K |
-0.52% |
-3.98% |
-14.51% |
|
|
Finance Of America Companies Inc
|
20.06
|
178.37M |
62,938 |
+1.31% |
+2.19% |
-13.24% |
|
|
Precision Biosciences Inc
|
6.81
|
175.71M |
420.36K |
+4.77% |
-2.16% |
+50.66% |
|
|
Innate Pharma Adr
|
1.81
|
169.96M |
1,667 |
+1.69% |
-19.56% |
+2.84% |
|
|
Milestone Pharmaceuticals Inc
|
1.30
|
161.85M |
1.34M |
-0.76% |
-10.96% |
-37.50% |
|
|
Richmond Mutual Bancorporation Inc
|
14.75
|
144.25M |
47,240 |
+0.48% |
+4.91% |
+2.50% |
|
|
So Young International Inc Adr
|
1.425
|
143.04M |
436.17K |
-7.77% |
-49.11% |
-49.47% |
|
|
Douyu International Holdings Ltd Adr
|
4.71
|
142.14M |
66,806 |
+5.37% |
+0.86% |
-32.71% |
|
|
Maxcyte Inc
|
1.21
|
129.62M |
1.77M |
+7.08% |
+14.15% |
-20.39% |
|
|
Health Catalyst Inc
|
1.74
|
128.58M |
2.65M |
-1.69% |
+37.01% |
-26.58% |
|
|
New Fortress Energy Inc
|
0.4331
|
123.71M |
11.12M |
-15.08% |
-34.40% |
-63.61% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
122.19M |
257.40K |
+0.00% |
-17.19% |
+4.95% |
|
|
Exagen Inc
|
4.54
|
109.69M |
304.66K |
+6.82% |
+30.09% |
-29.83% |
|
|
Amtd Idea Group Adr
|
0.955
|
90.64M |
103.93K |
-4.50% |
-6.37% |
-9.05% |
|
|
Wisekey International Holding Ltd Adr
|
7.51
|
85.45M |
141.74K |
-3.35% |
-13.38% |
+1.08% |
|
|
Gossamer Bio Inc
|
0.168
|
82.13M |
23.14M |
-6.15% |
-12.82% |
-95.10% |
|
|
First Seacoast Bancorp Inc
|
16.77
|
78.68M |
43,251 |
-0.47% |
+0.42% |
+37.85% |
|
|
Skillsoft Corp
|
7.51
|
67.35M |
166.39K |
+8.06% |
+14.31% |
-13.58% |
|
|
Carlyle Credit Income Fund
|
2.82
|
59.78M |
395.03K |
-1.74% |
-15.82% |
-41.25% |
|
|
Rivernorth Capital And Income Fund
|
14.57
|
58.88M |
7,663 |
+0.17% |
-0.03% |
+0.87% |
|
|
Spruce Power Holding Corp
|
2.90
|
53.27M |
38,646 |
+0.00% |
+5.45% |
-42.91% |
|
|
Intercure Ltd
|
0.9287
|
53.08M |
13,907 |
-1.09% |
+13.24% |
-35.95% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3094
|
49.39M |
1.43M |
-0.19% |
+30.33% |
-83.89% |
|
|
Indonesia Energy Corp Ltd
|
2.62
|
40.31M |
274.13K |
-2.96% |
-15.48% |
-10.88% |
|
|
Inmune Bio Inc
|
1.45
|
38.55M |
445.47K |
+11.54% |
-2.68% |
-20.33% |
|
|
Tela Bio Inc
|
0.801
|
35.86M |
106.43K |
-6.76% |
-3.51% |
-29.74% |
|
|
Scienjoy Holding Corp
|
0.8054
|
34.20M |
36,773 |
-4.12% |
-20.26% |
+30.01% |
|
|
Fangdd Network Group Ltd
|
0.86
|
33.15M |
35,589 |
-1.13% |
-34.35% |
-46.25% |
|
|
9 F Inc Adr
|
2.70
|
31.79M |
2,985 |
-7.22% |
-31.88% |
-58.07% |
|
|
Katapult Holdings Inc
|
6.29
|
29.97M |
15,963 |
-0.47% |
-0.94% |
-1.41% |
|
|
Battalion Oil Corp
|
1.20
|
26.42M |
6.87M |
-4.00% |
-42.86% |
+2.56% |
|
|
Celularity Inc
|
0.7523
|
21.78M |
47,535 |
-5.55% |
-5.77% |
-39.82% |
|
|
Castor Maritime Inc
|
2.15
|
20.77M |
40,822 |
+2.87% |
+7.50% |
-1.83% |
|
|
Bayfirst Financial Corp
|
4.96
|
20.37M |
20,756 |
-1.39% |
-21.27% |
-37.61% |
|
|
Quince Therapeutics Inc
|
0.9451
|
18.49M |
705.33K |
+4.66% |
-5.00% |
-97.28% |
|
|
Aterian Inc
|
1.38
|
14.93M |
597.68K |
+17.95% |
+3.76% |
+98.59% |
|
|
Cyclerion Therapeutics Inc
|
3.20
|
13.86M |
43,722 |
+0.63% |
+5.96% |
+117.69% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.52
|
10.94M |
62,094 |
+1.00% |
-6.17% |
-20.83% |
|
|
China Sxt Pharmaceuticals Inc
|
2.23
|
9.94M |
47,011 |
+0.45% |
+42.04% |
-99.03% |
|
|
Aprea Therapeutics Inc
|
0.715
|
8.85M |
76,251 |
-8.31% |
-15.40% |
-21.44% |
|
|
Ucommune International Ltd
|
2.13
|
7.84M |
53,764 |
-3.18% |
-30.39% |
-74.13% |
|
|
Yunji Inc Adr
|
1.54
|
7.59M |
832 |
+3.36% |
-3.75% |
+8.45% |
|
|
Paranovus Entertainment Technology Ltd
|
0.149
|
7.49M |
32.93M |
-13.67% |
-86.58% |
-99.49% |
|
|
Dna X Inc
|
4.92
|
7.32M |
17,353 |
+4.68% |
+5.58% |
-6.11% |
|
|
Nextcure Inc
|
2.02
|
7.30M |
59,026 |
-8.18% |
-78.16% |
-81.12% |
|
|
Wah Fu Education Group Ltd
|
1.63
|
7.19M |
16,288 |
-1.51% |
-4.12% |
+5.84% |
|
|
Cns Pharmaceuticals Inc
|
4.70
|
6.87M |
26,655 |
+3.75% |
-0.21% |
-29.64% |
|
|
BiomX Inc
|
0.5199
|
6.13M |
207.22K |
-5.47% |
+12.87% |
-72.35% |
|
|
36 Kr Holdings Inc Adr
|
2.90
|
5.72M |
4,871 |
-3.65% |
-11.31% |
-28.92% |
|
|
Super League Enterprise Inc
|
3.21
|
5.16M |
31,642 |
+1.90% |
-37.43% |
-58.70% |
|
|
Bit Origin Ltd
|
1.90
|
3.06M |
66,321 |
+0.00% |
+15.15% |
-85.08% |
|
|
Lion Group Holding Ltd Adr
|
0.6196
|
2.89M |
1.49M |
+3.61% |
-22.92% |
-82.20% |
|
|
Splash Beverage Group Inc
|
0.1857
|
2.86M |
773.28K |
-4.77% |
-7.75% |
-83.12% |
|
|
Greenlane Holdings Inc
|
2.57
|
1.62M |
8,927 |
+2.39% |
-28.81% |
-87.83% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | WOK Work Medical Technology Group Ltd | ▲ 7,307% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 323.69% |
| 3. | ADTX Aditxt Inc | ▲ 127.27% |
Top Stock Losers
More ›
| 1. | NVCR Novocure Ltd | ▼ 20.00% |
| 2. | ACN Accenture Plc | ▼ 17.97% |
| 3. | LEGN Legend Biotech Corp Adr | ▼ 16.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.95% |
| 2. | GOOGL Alphabet Inc | ▲ 1.17% |
| 3. | GOOG Alphabet Inc | ▲ 1.48% |