Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 258 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, New Fortress Energy Inc (NFE) is the top performer today, up +11.80% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
252.13
|
258.16B |
7.47M |
-2.90% |
+36.01% |
-34.66% |
|
|
Uber Technologies Inc
|
69.62
|
142.20B |
11.06M |
+0.58% |
-13.35% |
-4.73% |
|
|
Cloudflare Inc
|
349.02
|
124.28B |
3.14M |
-2.73% |
+25.74% |
+60.10% |
|
|
Corteva Inc
|
78.52
|
52.39B |
4.13M |
-1.17% |
-5.45% |
-4.28% |
|
|
Alcon Inc
|
64.47
|
31.16B |
2.34M |
-0.14% |
-12.13% |
-14.34% |
|
|
Fox Corp
|
63.07
|
26.59B |
3.63M |
-1.21% |
-10.32% |
+7.83% |
|
|
Zoom Communications Inc
|
89.71
|
26.18B |
1.96M |
-0.71% |
-11.11% |
+14.85% |
|
|
Biontech Se Adr
|
98.52
|
24.75B |
579.89K |
-0.75% |
-13.62% |
+10.98% |
|
|
Fox Corp
|
56.54
|
23.84B |
548.30K |
-1.15% |
-9.81% |
+8.00% |
|
|
Tradeweb Markets Inc
|
101.19
|
21.35B |
1.14M |
+0.06% |
-6.05% |
-15.64% |
|
|
Dow Inc
|
28.02
|
20.24B |
8.84M |
-1.89% |
-7.10% |
-29.28% |
|
|
Sitime Corp
|
662.27
|
19.92B |
501.58K |
+2.96% |
+11.47% |
+86.82% |
|
|
Amcor Plc
|
42.51
|
19.65B |
2.40M |
+0.97% |
-10.07% |
+4.83% |
|
|
Ast Spacemobile Inc
|
61.81
|
18.53B |
6.42M |
+1.23% |
-0.32% |
-35.65% |
|
|
Dynatrace Inc
|
57.95
|
16.75B |
6.63M |
-1.24% |
+15.74% |
+58.98% |
|
|
Futu Holdings Ltd Adr
|
111.87
|
15.68B |
679.58K |
+2.38% |
-10.95% |
-20.43% |
|
|
10 X Genomics Inc
|
85.71
|
11.17B |
3.39M |
+1.90% |
+32.43% |
+309.90% |
|
|
Draftkings Inc
|
22.02
|
10.93B |
20.45M |
+3.53% |
-14.62% |
+2.80% |
|
|
Pinterest Inc
|
18.90
|
10.70B |
8.89M |
+0.96% |
-20.12% |
+1.18% |
|
|
Xp Inc
|
20.51
|
10.41B |
5.02M |
-0.05% |
+15.22% |
+4.16% |
|
|
Avantor Inc
|
15.25
|
10.31B |
6.53M |
-0.85% |
+5.76% |
+98.31% |
|
|
Levi Strauss Co
|
19.73
|
7.59B |
2.13M |
+0.05% |
-6.49% |
+6.76% |
|
|
Vista Energy Sab De Cv Adr
|
67.43
|
7.46B |
842.49K |
-1.27% |
-1.40% |
-5.47% |
|
|
Chewy Inc
|
18.27
|
7.34B |
9.84M |
-0.27% |
-26.00% |
-31.24% |
|
|
Immunovant Inc
|
33.30
|
6.88B |
2.08M |
-2.06% |
-23.45% |
+34.49% |
|
|
Hims Hers Health Inc
|
29.42
|
6.86B |
8.18M |
+0.48% |
-7.34% |
+41.17% |
|
|
Intercorp Financial Services Inc
|
56.25
|
6.21B |
154.97K |
+1.44% |
+3.08% |
+16.53% |
|
|
Weatherford International Plc
|
85.08
|
6.08B |
1.12M |
+1.13% |
-3.54% |
-12.32% |
|
|
Mirum Pharmaceuticals Inc
|
89.70
|
5.82B |
762.33K |
+0.38% |
-8.54% |
-0.52% |
|
|
Lyft Inc
|
14.87
|
5.63B |
5.04M |
+0.78% |
-15.78% |
+12.10% |
|
|
Blue Owl Capital Corp
|
10.81
|
5.33B |
2.83M |
+0.09% |
-4.84% |
-3.83% |
|
|
Adaptive Biotechnologies Corp
|
29.43
|
4.70B |
1.69M |
-0.47% |
+12.11% |
+107.99% |
|
|
Parsons Corp
|
43.07
|
4.60B |
1.07M |
+1.48% |
-10.35% |
-20.00% |
|
|
Fastly Inc
|
24.96
|
3.98B |
9.62M |
-6.45% |
+8.52% |
-16.21% |
|
|
Envista Holdings Corp
|
23.95
|
3.85B |
3.25M |
-0.50% |
-12.81% |
-8.38% |
|
|
Bill Holdings Inc
|
44.25
|
3.77B |
1.46M |
-1.60% |
-7.25% |
+15.93% |
|
|
Kontoor Brands Inc
|
65.37
|
3.57B |
562.27K |
+1.49% |
-18.30% |
-5.96% |
|
|
Ideaya Biosciences Inc
|
36.69
|
3.54B |
487.29K |
-0.14% |
-13.63% |
+16.88% |
|
|
Luminar Technologies Inc
|
44.89
|
3.50B |
80,863 |
+1.81% |
+3.34% |
+23,727% |
|
|
Palomar Holdings Inc
|
123.99
|
3.26B |
201.97K |
-1.31% |
-5.89% |
+1.76% |
|
|
Transmedics Group Inc
|
85.29
|
2.96B |
689.34K |
+1.66% |
-8.88% |
-18.87% |
|
|
Avepoint Inc
|
13.00
|
2.75B |
2.59M |
-1.22% |
-0.54% |
+34.30% |
|
|
Peloton Interactive Inc
|
4.92
|
2.16B |
6.70M |
+2.71% |
-8.55% |
+20.29% |
|
|
Trevi Therapeutics Inc
|
14.41
|
2.05B |
1.36M |
-1.81% |
-19.72% |
+25.96% |
|
|
Blackrock Science And Technology Term Trust
|
29.76
|
2.05B |
106.70K |
+0.71% |
-1.59% |
+31.16% |
|
|
Progyny Inc
|
25.44
|
1.95B |
956.51K |
-2.04% |
-1.47% |
+43.32% |
|
|
Vir Biotechnology Inc
|
10.66
|
1.80B |
1.13M |
-0.56% |
-0.47% |
+18.58% |
|
|
Youdao Inc Adr
|
14.70
|
1.77B |
24,513 |
+0.96% |
-9.93% |
+42.58% |
|
|
Personalis Inc
|
16.46
|
1.76B |
1.01M |
-0.66% |
-4.58% |
+113.77% |
|
|
Stoke Therapeutics Inc
|
24.80
|
1.60B |
798.37K |
-1.94% |
-25.88% |
-26.61% |
|
|
Revolve Group Inc
|
21.20
|
1.51B |
600.03K |
+2.51% |
-9.05% |
-6.69% |
|
|
Pennant Group Inc
|
40.77
|
1.42B |
333.02K |
+2.88% |
+6.59% |
+31.05% |
|
|
Vizsla Silver Corp
|
3.95
|
1.40B |
3.45M |
+0.25% |
-2.23% |
+21.91% |
|
|
Hbt Financial Inc
|
36.25
|
1.32B |
126.49K |
+1.40% |
+1.60% |
+35.56% |
|
|
Lightspeed Commerce Inc
|
9.87
|
1.28B |
1.21M |
+2.07% |
-7.24% |
+11.53% |
|
|
Afya Ltd
|
13.00
|
1.15B |
591.54K |
-5.32% |
-9.41% |
-14.25% |
|
|
Pagerduty Inc
|
14.38
|
1.13B |
1.64M |
-3.81% |
+17.39% |
+127.17% |
|
|
Grocery Outlet Holding Corp
|
11.07
|
1.10B |
2.18M |
-2.04% |
-8.66% |
+69.27% |
|
|
Castle Biosciences Inc
|
35.81
|
1.09B |
437.68K |
+1.76% |
+2.31% |
+41.71% |
|
|
Therealreal Inc
|
8.83
|
1.07B |
3.17M |
-0.67% |
-20.59% |
-3.50% |
|
|
Blacksky Technology Inc
|
23.25
|
951.50M |
780.23K |
+0.35% |
-7.77% |
-13.98% |
|
|
Bellring Brands Inc
|
7.91
|
919.76M |
5.84M |
+2.86% |
-26.49% |
-48.97% |
|
|
Jumia Technologies Ag Adr
|
6.88
|
919.35M |
1.42M |
+2.38% |
+0.44% |
-3.10% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.40
|
912.02M |
139.88K |
+1.29% |
-5.86% |
-8.23% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.77
|
853.05M |
86,889 |
-0.04% |
-4.33% |
+12.18% |
|
|
Up Fintech Holding Ltd Adr
|
4.64
|
834.48M |
1.30M |
-1.28% |
-15.10% |
-29.70% |
|
|
Inmode Ltd
|
14.26
|
820.58M |
412.41K |
+0.49% |
-5.12% |
+3.71% |
|
|
South Plains Financial Inc
|
43.00
|
810.08M |
111.75K |
+0.35% |
-1.62% |
+3.76% |
|
|
Gcm Grosvenor Inc
|
13.04
|
797.09M |
374.43K |
+3.25% |
-3.55% |
+33.74% |
|
|
Hyliion Holdings Corporation
|
4.22
|
753.68M |
1.26M |
+0.48% |
+30.25% |
+123.28% |
|
|
Postal Realty Trust Inc
|
23.65
|
715.39M |
201.75K |
+0.85% |
+1.07% |
+29.87% |
|
|
Ballys Corp
|
14.00
|
706.57M |
169.07K |
-0.36% |
+47.52% |
+17.45% |
|
|
Indie Semiconductor Inc
|
3.02
|
700.06M |
3.40M |
-0.98% |
-23.74% |
-4.43% |
|
|
Red River Bancshares Inc
|
101.00
|
664.99M |
45,254 |
+0.90% |
+0.25% |
+11.50% |
|
|
Phreesia Inc
|
10.15
|
630.02M |
757.74K |
+1.50% |
-11.89% |
-10.02% |
|
|
Phathom Pharmaceuticals Inc
|
7.30
|
590.58M |
1.44M |
+3.11% |
-17.05% |
-30.28% |
|
|
Gaotu Techedu Inc Adr
|
2.46
|
578.24M |
749.56K |
+1.23% |
+43.02% |
+26.15% |
|
|
Sprout Social Inc
|
9.54
|
578.05M |
887.40K |
-1.85% |
-10.76% |
+71.27% |
|
|
Janus International Group Inc
|
4.21
|
574.39M |
2.54M |
+2.18% |
-16.63% |
-21.16% |
|
|
Monopar Therapeutics Inc
|
85.23
|
572.11M |
105.82K |
-4.06% |
-23.09% |
+49.67% |
|
|
Brainsway Ltd Adr
|
13.31
|
535.60M |
54,526 |
+0.76% |
-7.76% |
-3.97% |
|
|
Mmtec Inc
|
5.31
|
528.81M |
6,638 |
-10.91% |
+39.55% |
-17.03% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.07
|
519.78M |
644.86K |
-0.77% |
-12.79% |
-13.04% |
|
|
Arko Corp
|
4.28
|
480.15M |
651.58K |
+1.18% |
-8.35% |
-22.46% |
|
|
Kura Sushi Usa Inc
|
38.91
|
472.75M |
303.31K |
+0.00% |
-17.25% |
-41.85% |
|
|
Mayville Engineering Company Inc
|
17.16
|
437.59M |
583.67K |
+2.33% |
-16.29% |
-6.23% |
|
|
Katapult Holdings Inc
|
5.04
|
427.64M |
1.06M |
-12.65% |
-13.40% |
-30.00% |
|
|
Pioneer Bancorp Inc
|
17.67
|
427.26M |
10,663 |
+1.73% |
+1.70% |
+28.32% |
|
|
Advantage Solutions Inc
|
33.12
|
424.67M |
71,433 |
-2.44% |
-1.69% |
+61.56% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.92
|
398.33M |
80,591 |
+0.51% |
-5.99% |
-5.47% |
|
|
Oportun Financial Corp
|
8.55
|
393.19M |
772.92K |
+3.01% |
+13.85% |
+84.27% |
|
|
Cerence Inc
|
7.95
|
359.58M |
609.21K |
+0.25% |
-0.87% |
+20.82% |
|
|
Iheartmedia Inc
|
2.29
|
354.47M |
1.10M |
+1.33% |
-14.55% |
-18.21% |
|
|
Cabaletta Bio Inc
|
2.07
|
350.96M |
3.09M |
-3.94% |
-35.71% |
-25.54% |
|
|
Sndl Inc
|
1.40
|
344.57M |
688.71K |
+0.00% |
+2.19% |
+2.94% |
|
|
Ehang Holdings Ltd Adr
|
4.51
|
342.06M |
428.67K |
-0.66% |
-6.63% |
-55.74% |
|
|
Fiverr International Ltd
|
8.55
|
307.38M |
457.96K |
+0.35% |
-10.75% |
-14.76% |
|
|
Alpine Income Property Trust Inc
|
17.07
|
300.79M |
207.40K |
+0.53% |
-13.39% |
-6.77% |
|
|
Fulcrum Therapeutics Inc
|
3.74
|
285.35M |
2.49M |
-1.19% |
-3.11% |
-46.42% |
|
|
Canaan Inc Adr
|
0.3772
|
276.07M |
6.93M |
-4.04% |
-9.54% |
-16.90% |
|
|
So Young International Inc Adr
|
2.70
|
271.66M |
389.47K |
+0.00% |
+11.34% |
-15.36% |
|
|
Microvast Holdings Inc
|
0.6881
|
264.60M |
3.27M |
+0.25% |
-12.37% |
-56.17% |
|
|
Bicycle Therapeutics Plc Adr
|
3.685
|
257.92M |
238.88K |
-1.21% |
-16.06% |
-21.26% |
|
|
Aersale Corp
|
5.40
|
257.72M |
348.64K |
-1.64% |
-3.74% |
-15.23% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.72
|
251.09M |
152.64K |
-1.47% |
-10.74% |
-6.13% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.76
|
250.41M |
69,071 |
+0.43% |
-3.95% |
-7.30% |
|
|
High Tide Inc
|
2.79
|
248.71M |
848.07K |
+3.53% |
+8.56% |
+20.78% |
|
|
Richmond Mutual Bancorporation Inc
|
15.26
|
244.73M |
58,538 |
+0.20% |
-4.39% |
+13.54% |
|
|
Chargepoint Holdings Inc
|
8.93
|
239.77M |
928.28K |
-0.56% |
+52.91% |
+66.92% |
|
|
Super League Enterprise Inc
|
5.03
|
234.17M |
159.06K |
-6.16% |
+27.02% |
+28.97% |
|
|
Alector Inc
|
1.95
|
217.73M |
1.02M |
+1.56% |
-17.37% |
-10.14% |
|
|
Eagle Point Income Company Inc
|
9.42
|
217.07M |
37,270 |
+0.11% |
-6.18% |
+0.00% |
|
|
Exagen Inc
|
8.72
|
211.24M |
281.79K |
-0.23% |
+14.74% |
+202.78% |
|
|
Cardiol Therapeutics Inc
|
1.71
|
207.79M |
889.56K |
-1.16% |
-14.50% |
+59.81% |
|
|
Alta Equipment Group Inc
|
6.22
|
203.19M |
253.92K |
+6.87% |
+0.48% |
+11.47% |
|
|
Rhinebeck Bancorp Inc
|
12.83
|
200.61M |
69,594 |
-0.16% |
+0.39% |
-15.65% |
|
|
Draganfly Inc
|
5.35
|
198.74M |
782.00K |
-3.95% |
+23.56% |
+8.08% |
|
|
Innate Pharma Adr
|
1.70
|
189.89M |
31,018 |
+0.00% |
-25.11% |
+32.81% |
|
|
Bayfirst Financial Corp
|
6.795
|
183.21M |
204.64K |
-4.56% |
-7.80% |
+9.60% |
|
|
Precision Biosciences Inc
|
6.22
|
171.68M |
203.97K |
-1.74% |
-27.25% |
-3.86% |
|
|
Highland Global Allocation Fund
|
6.88
|
162.30M |
164.92K |
-1.85% |
-8.51% |
-15.79% |
|
|
Beyond Meat Inc
|
8.35
|
143.57M |
2.74M |
-9.14% |
-41.16% |
-60.00% |
|
|
Korro Bio Inc
|
9.57
|
140.92M |
114.42K |
+0.00% |
-30.30% |
-12.36% |
|
|
Douyu International Holdings Ltd Adr
|
4.61
|
139.12M |
51,792 |
-0.86% |
+8.47% |
-3.35% |
|
|
Finance Of America Companies Inc
|
14.49
|
133.57M |
53,479 |
+0.69% |
-26.33% |
-14.51% |
|
|
Health Catalyst Inc
|
1.74
|
130.95M |
116.70K |
+0.00% |
+10.13% |
+58.18% |
|
|
Maxcyte Inc
|
1.17
|
120.75M |
415.92K |
-1.68% |
-13.33% |
+69.66% |
|
|
Milestone Pharmaceuticals Inc
|
0.7884
|
98.15M |
1.26M |
-0.82% |
-32.03% |
-36.93% |
|
|
First Seacoast Bancorp Inc
|
17.24
|
81.10M |
26,575 |
+0.35% |
+0.73% |
+35.32% |
|
|
Jiayin Group Inc Adr
|
1.51
|
79.02M |
17,086 |
-0.66% |
-35.19% |
-72.09% |
|
|
Intercure Ltd
|
5.21
|
78.17M |
8,860 |
-0.95% |
-11.39% |
+613.70% |
|
|
Wisekey International Holding Ltd Adr
|
5.99
|
71.16M |
17,668 |
+0.17% |
-7.28% |
-8.41% |
|
|
Amtd Idea Group Adr
|
0.7318
|
69.46M |
4,926 |
+3.20% |
-4.97% |
-26.68% |
|
|
Gossamer Bio Inc
|
10.94
|
66.91M |
426.56K |
+0.09% |
-33.13% |
-64.15% |
|
|
Battalion Oil Corp
|
1.05
|
60.15M |
3.70M |
-6.25% |
-19.85% |
-79.92% |
|
|
Mereo Biopharma Group Plc Adr
|
0.37
|
59.09M |
2.07M |
+9.63% |
+31.39% |
+5.77% |
|
|
Tela Bio Inc
|
1.26
|
56.88M |
150.60K |
-0.79% |
+80.00% |
+82.58% |
|
|
Inmune Bio Inc
|
2.03
|
56.34M |
193.63K |
+1.50% |
-16.46% |
+66.39% |
|
|
Skillsoft Corp
|
5.95
|
54.15M |
24,614 |
-2.78% |
-24.59% |
+45.12% |
|
|
Carlyle Credit Income Fund
|
2.42
|
51.30M |
323.62K |
+8.04% |
-9.36% |
-22.44% |
|
|
Rivernorth Capital And Income Fund
|
14.28
|
49.47M |
9,393 |
-0.35% |
-1.59% |
-1.86% |
|
|
Indonesia Energy Corp Ltd
|
2.81
|
43.24M |
132.21K |
-2.43% |
-0.71% |
-24.26% |
|
|
Celularity Inc
|
1.38
|
39.95M |
160.83K |
+4.55% |
+72.33% |
+14.05% |
|
|
New Fortress Energy Inc
|
6.82
|
38.96M |
553.14K |
+11.80% |
+2,278% |
+860.97% |
|
|
Spruce Power Holding Corp
|
1.94
|
37.35M |
104.90K |
-3.00% |
-9.35% |
-50.51% |
|
|
Quince Therapeutics Inc
|
31.00
|
31.53M |
10,335 |
+3.33% |
+0.23% |
+51.96% |
|
|
Scienjoy Holding Corp
|
0.69
|
29.30M |
14,165 |
-2.83% |
-31.00% |
-52.41% |
|
|
Fangdd Network Group Ltd
|
0.6479
|
24.98M |
153.26K |
+8.51% |
-3.30% |
-39.45% |
|
|
Nextcure Inc
|
5.08
|
23.25M |
71,789 |
-3.79% |
-14.04% |
-50.15% |
|
|
Castor Maritime Inc
|
2.14
|
20.68M |
26,968 |
+0.00% |
-14.40% |
+11.46% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.16
|
15.83M |
62,939 |
-1.82% |
-6.09% |
+35.85% |
|
|
Aterian Inc
|
0.664
|
11.93M |
76,503 |
-1.57% |
+57.98% |
+11.22% |
|
|
Aprea Therapeutics Inc
|
0.7608
|
9.58M |
53,233 |
-2.42% |
-19.91% |
+13.38% |
|
|
Yunji Inc Adr
|
1.82
|
8.96M |
378.86K |
+1.68% |
-32.09% |
-5.21% |
|
|
Cns Pharmaceuticals Inc
|
4.931
|
7.21M |
1,265 |
-4.25% |
-14.98% |
+80.62% |
|
|
Wah Fu Education Group Ltd
|
1.49
|
6.57M |
91,634 |
-4.49% |
+10.37% |
-2.61% |
|
|
36 Kr Holdings Inc Adr
|
3.0599
|
6.04M |
1,249 |
-0.49% |
-2.38% |
-27.15% |
|
|
Dna X Inc
|
3.915
|
5.83M |
6,726 |
-0.89% |
+19.91% |
+40.32% |
|
|
Paranovus Entertainment Technology Ltd
|
4.43
|
3.82M |
23,574 |
+2.31% |
-15.30% |
-98.73% |
|
|
China Sxt Pharmaceuticals Inc
|
2.57
|
3.40M |
17,206 |
+0.78% |
-28.21% |
+88.97% |
|
|
Greenlane Holdings Inc
|
3.07
|
2.13M |
40,803 |
+2.68% |
+13.70% |
-44.40% |
|
|
Ucommune International Ltd
|
2.10
|
1.42M |
7,942 |
+0.24% |
-1.87% |
-54.44% |
|
|
Lion Group Holding Ltd Adr
|
7.30
|
336.85K |
25,734 |
-0.82% |
-33.52% |
-95.40% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
Top Stock Losers
More ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |