Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Splash Beverage Group Inc (SBEV) is the top performer today, up +71.02% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
747.61
|
190.29B |
4.87M |
-2.78% |
+64.08% |
+42.63% |
|
|
Uber Technologies Inc
|
71.69
|
145.93B |
17.30M |
+0.10% |
-4.57% |
-20.94% |
|
|
Cloudflare Inc
|
265.33
|
93.79B |
3.90M |
-2.69% |
+21.99% |
+29.84% |
|
|
Datadog Inc
|
250.33
|
89.11B |
8.85M |
-6.99% |
+78.13% |
+60.64% |
|
|
Corteva Inc
|
77.80
|
52.03B |
3.32M |
+0.30% |
-3.77% |
+19.14% |
|
|
Ast Spacemobile Inc
|
107.73
|
32.18B |
17.52M |
-8.83% |
+51.97% |
+75.34% |
|
|
Alcon Inc
|
64.22
|
31.32B |
2.57M |
-0.09% |
-13.32% |
-19.76% |
|
|
Zoom Communications Inc
|
106.20
|
31.14B |
3.08M |
-5.08% |
+2.67% |
+24.01% |
|
|
Fox Corp
|
64.28
|
27.01B |
1.86M |
-2.15% |
+1.47% |
-3.27% |
|
|
Dow Inc
|
35.40
|
25.51B |
10.38M |
+1.96% |
-12.14% |
+48.99% |
|
|
Fox Corp
|
57.44
|
24.14B |
800.41K |
-2.06% |
+0.90% |
-3.19% |
|
|
Biontech Se Adr
|
88.45
|
22.37B |
659.70K |
-0.77% |
-9.32% |
-8.56% |
|
|
Tradeweb Markets Inc
|
100.43
|
21.39B |
2.69M |
+2.50% |
-10.07% |
-7.06% |
|
|
Sitime Corp
|
712.75
|
18.81B |
609.86K |
+1.66% |
+27.59% |
+105.70% |
|
|
Amcor Plc
|
37.88
|
17.51B |
3.68M |
-1.38% |
+0.34% |
+347.75% |
|
|
Futu Holdings Ltd Adr
|
96.22
|
13.49B |
4.20M |
-5.64% |
-37.86% |
-42.82% |
|
|
Bridgebio Pharma Inc
|
65.48
|
12.82B |
2.74M |
+2.50% |
-4.49% |
-11.69% |
|
|
Dynatrace Inc
|
43.44
|
12.66B |
5.52M |
-3.40% |
+15.50% |
-2.27% |
|
|
Draftkings Inc
|
25.11
|
12.46B |
7.21M |
-0.75% |
+9.17% |
-27.32% |
|
|
Pinterest Inc
|
20.67
|
11.58B |
20.99M |
-0.96% |
+2.23% |
-24.59% |
|
|
Levi Strauss Co
|
22.62
|
8.70B |
1.59M |
-1.05% |
+1.53% |
+0.80% |
|
|
Chewy Inc
|
21.04
|
8.61B |
7.01M |
-2.00% |
-17.62% |
-38.03% |
|
|
Vista Energy Sab De Cv Adr
|
76.56
|
8.53B |
519.17K |
-0.21% |
+6.87% |
+43.64% |
|
|
Xp Inc
|
15.60
|
8.06B |
6.63M |
-3.70% |
-18.15% |
-18.88% |
|
|
Weatherford International Plc
|
104.09
|
7.49B |
1.01M |
+0.36% |
-4.93% |
+35.25% |
|
|
Parsons Corp
|
59.95
|
6.41B |
1.11M |
-1.46% |
+17.85% |
-27.68% |
|
|
Immunovant Inc
|
31.15
|
6.40B |
1.89M |
+0.74% |
+14.86% |
+37.16% |
|
|
Hims Hers Health Inc
|
27.51
|
6.37B |
13.66M |
+0.00% |
+0.36% |
-25.79% |
|
|
Avantor Inc
|
9.07
|
6.19B |
6.71M |
+0.89% |
+13.94% |
-19.66% |
|
|
Mirum Pharmaceuticals Inc
|
91.83
|
5.60B |
619.60K |
-0.36% |
-4.86% |
+29.36% |
|
|
Intercorp Financial Services Inc
|
49.09
|
5.45B |
587.30K |
-2.68% |
+11.57% |
+21.12% |
|
|
Blue Owl Capital Corp
|
10.95
|
5.43B |
5.35M |
-2.32% |
-7.67% |
-18.34% |
|
|
Lyft Inc
|
14.09
|
5.35B |
10.35M |
-0.14% |
-2.29% |
-36.90% |
|
|
10 X Genomics Inc
|
32.16
|
4.08B |
3.37M |
+4.72% |
+43.38% |
+79.97% |
|
|
Kontoor Brands Inc
|
68.15
|
3.77B |
752.06K |
-2.85% |
-5.61% |
-12.91% |
|
|
Envista Holdings Corp
|
22.40
|
3.65B |
2.50M |
-2.35% |
-14.93% |
+9.54% |
|
|
Bill Holdings Inc
|
35.20
|
3.51B |
3.30M |
-8.50% |
-9.91% |
-31.99% |
|
|
Fastly Inc
|
20.83
|
3.26B |
14.27M |
+0.29% |
-25.79% |
+77.43% |
|
|
Palomar Holdings Inc
|
101.42
|
2.69B |
331.33K |
-3.11% |
-16.16% |
-14.04% |
|
|
Peloton Interactive Inc
|
6.00
|
2.60B |
10.14M |
-5.36% |
+11.94% |
-10.04% |
|
|
Adaptive Biotechnologies Corp
|
15.99
|
2.56B |
2.23M |
+5.61% |
+12.05% |
-6.65% |
|
|
Ideaya Biosciences Inc
|
28.40
|
2.50B |
1.07M |
+1.90% |
+0.74% |
-17.30% |
|
|
Transmedics Group Inc
|
69.69
|
2.41B |
1.16M |
+1.81% |
-30.32% |
-50.26% |
|
|
Avepoint Inc
|
10.70
|
2.27B |
1.57M |
-5.23% |
+4.80% |
-17.31% |
|
|
Blackrock Science And Technology Term Trust
|
30.92
|
2.13B |
189.80K |
-2.03% |
+14.65% |
+38.72% |
|
|
Progyny Inc
|
24.99
|
1.96B |
1.40M |
-0.52% |
+34.35% |
+1.79% |
|
|
Trevi Therapeutics Inc
|
13.45
|
1.91B |
720.08K |
-0.37% |
-3.03% |
-1.82% |
|
|
Stoke Therapeutics Inc
|
29.46
|
1.83B |
449.72K |
+2.72% |
-10.94% |
-4.84% |
|
|
Vir Biotechnology Inc
|
8.77
|
1.48B |
2.37M |
+0.34% |
-12.30% |
+39.87% |
|
|
Blacksky Technology Inc
|
37.48
|
1.39B |
3.11M |
-14.64% |
+5.43% |
+111.99% |
|
|
Youdao Inc Adr
|
11.38
|
1.37B |
63,135 |
-1.64% |
+5.86% |
+15.65% |
|
|
Revolve Group Inc
|
18.97
|
1.36B |
1.34M |
-0.94% |
-24.06% |
-28.42% |
|
|
Vizsla Silver Corp
|
3.86
|
1.35B |
4.90M |
-6.54% |
+11.56% |
-22.18% |
|
|
Afya Ltd
|
14.50
|
1.29B |
138.16K |
+0.69% |
+4.39% |
-4.48% |
|
|
Lightspeed Commerce Inc
|
9.31
|
1.28B |
1.27M |
-3.82% |
-0.11% |
-17.83% |
|
|
Hyliion Holdings Corporation
|
6.46
|
1.15B |
6.32M |
-4.86% |
+216.67% |
+241.80% |
|
|
Personalis Inc
|
10.78
|
1.13B |
2.90M |
-3.23% |
+86.51% |
+6.00% |
|
|
Therealreal Inc
|
9.12
|
1.10B |
3.08M |
-6.84% |
-22.51% |
-35.59% |
|
|
Pennant Group Inc
|
30.35
|
1.06B |
386.77K |
-1.65% |
-3.04% |
+4.37% |
|
|
Indie Semiconductor Inc
|
4.88
|
1.03B |
4.62M |
-4.31% |
+11.16% |
+12.18% |
|
|
Bellring Brands Inc
|
8.86
|
1.03B |
4.08M |
-1.99% |
-48.49% |
-71.25% |
|
|
Hbt Financial Inc
|
27.76
|
1.01B |
73,092 |
-2.49% |
-1.03% |
+11.31% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.52
|
962.09M |
74,597 |
-0.69% |
+1.46% |
-0.42% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.43
|
944.66M |
75,042 |
+0.11% |
+10.96% |
+18.44% |
|
|
Inmode Ltd
|
13.49
|
854.71M |
731.91K |
-0.07% |
-6.38% |
-6.58% |
|
|
Jumia Technologies Ag Adr
|
6.89
|
853.34M |
3.48M |
+0.15% |
-1.99% |
-40.40% |
|
|
Arko Corp
|
7.50
|
841.39M |
637.98K |
+1.21% |
+11.11% |
+54.32% |
|
|
Up Fintech Holding Ltd Adr
|
4.67
|
834.53M |
5.01M |
-6.04% |
-31.02% |
-46.07% |
|
|
Mayville Engineering Company Inc
|
32.55
|
829.83M |
1.22M |
+0.68% |
+46.36% |
+94.44% |
|
|
Grocery Outlet Holding Corp
|
8.27
|
818.09M |
2.30M |
-2.36% |
-0.96% |
-26.88% |
|
|
Phathom Pharmaceuticals Inc
|
10.09
|
804.74M |
2.04M |
+4.56% |
-15.99% |
-31.22% |
|
|
South Plains Financial Inc
|
39.58
|
757.79M |
99,711 |
-2.25% |
-4.60% |
+2.25% |
|
|
Ehang Holdings Ltd Adr
|
9.78
|
741.77M |
1.02M |
-4.31% |
-3.65% |
-28.67% |
|
|
Pagerduty Inc
|
9.30
|
717.24M |
2.58M |
-8.28% |
+26.53% |
-22.95% |
|
|
Janus International Group Inc
|
5.06
|
690.15M |
1.57M |
-1.17% |
-1.75% |
-20.57% |
|
|
Ballys Corp
|
13.16
|
644.17M |
46,589 |
-2.66% |
-0.60% |
-23.93% |
|
|
Castle Biosciences Inc
|
20.39
|
618.43M |
516.58K |
+3.45% |
-17.82% |
-48.26% |
|
|
Postal Realty Trust Inc
|
22.09
|
610.81M |
257.95K |
-1.87% |
-0.36% |
+44.00% |
|
|
Gcm Grosvenor Inc
|
9.98
|
602.62M |
543.07K |
-5.04% |
-8.78% |
-9.36% |
|
|
Phreesia Inc
|
9.65
|
596.48M |
1.50M |
-6.85% |
-0.21% |
-52.65% |
|
|
Iheartmedia Inc
|
3.94
|
595.54M |
2.07M |
-5.74% |
-37.76% |
+4.79% |
|
|
Red River Bancshares Inc
|
89.74
|
590.91M |
44,606 |
-1.64% |
-1.75% |
+26.04% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.63
|
588.79M |
205.28K |
-0.84% |
-1.12% |
-0.28% |
|
|
Cabaletta Bio Inc
|
3.58
|
583.74M |
4.62M |
-2.72% |
+21.77% |
+43.20% |
|
|
Brainsway Ltd Adr
|
14.04
|
562.83M |
163.23K |
-3.57% |
-16.63% |
+63.35% |
|
|
Cerence Inc
|
12.28
|
554.91M |
1.38M |
-6.26% |
+26.99% |
+1.40% |
|
|
Kura Sushi Usa Inc
|
44.15
|
536.33M |
824.86K |
-5.28% |
-21.32% |
-14.60% |
|
|
Microvast Holdings Inc
|
1.44
|
479.75M |
3.48M |
-5.88% |
-27.27% |
-59.09% |
|
|
Advantage Solutions Inc
|
36.06
|
479.43M |
67,496 |
+0.33% |
-2.44% |
+50.16% |
|
|
Sprout Social Inc
|
7.24
|
435.16M |
1.36M |
-8.82% |
+11.38% |
-30.38% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.83
|
428.74M |
21,055 |
-0.31% |
-1.23% |
-2.95% |
|
|
Mmtec Inc
|
4.275
|
425.74M |
144.51K |
-11.86% |
-37.32% |
+68.31% |
|
|
Monopar Therapeutics Inc
|
60.56
|
405.70M |
72,825 |
-1.14% |
+13.73% |
-21.54% |
|
|
Gaotu Techedu Inc Adr
|
1.67
|
398.22M |
707.81K |
-3.47% |
-13.92% |
-29.54% |
|
|
Pioneer Bancorp Inc
|
15.82
|
386.24M |
29,499 |
-5.78% |
+10.32% |
+17.36% |
|
|
Beyond Meat Inc
|
0.7402
|
381.46M |
34.08M |
-3.18% |
-21.98% |
-40.78% |
|
|
Sndl Inc
|
1.41
|
367.02M |
1.57M |
-2.08% |
+0.00% |
-18.97% |
|
|
Fiverr International Ltd
|
10.07
|
362.02M |
1.15M |
-4.82% |
-17.12% |
-53.10% |
|
|
Alpine Income Property Trust Inc
|
19.02
|
314.30M |
106.75K |
-2.11% |
-1.19% |
+9.82% |
|
|
Aersale Corp
|
6.27
|
296.28M |
365.97K |
-2.49% |
-8.47% |
-3.69% |
|
|
Bicycle Therapeutics Plc Adr
|
4.20
|
293.21M |
413.74K |
-2.33% |
-12.50% |
-41.18% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.56
|
287.41M |
60,120 |
+0.41% |
+2.79% |
+4.60% |
|
|
Canaan Inc Adr
|
0.3756
|
280.01M |
9.32M |
-4.77% |
-27.43% |
-60.55% |
|
|
Draganfly Inc
|
6.99
|
255.11M |
2.78M |
-6.43% |
+31.64% |
-8.63% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.85
|
252.27M |
94,112 |
-1.68% |
-6.51% |
-13.58% |
|
|
Eagle Point Income Company Inc
|
10.53
|
242.65M |
76,926 |
+0.48% |
+2.53% |
-7.39% |
|
|
Oportun Financial Corp
|
4.72
|
215.89M |
625.32K |
-6.72% |
-17.63% |
-10.78% |
|
|
Fulcrum Therapeutics Inc
|
3.22
|
214.56M |
5.60M |
+2.55% |
-56.25% |
-64.46% |
|
|
Jiayin Group Inc Adr
|
4.03
|
210.89M |
82,644 |
-3.36% |
-15.69% |
-41.93% |
|
|
Alta Equipment Group Inc
|
6.36
|
206.93M |
277.35K |
-1.24% |
-20.30% |
+28.74% |
|
|
High Tide Inc
|
2.32
|
203.92M |
337.91K |
-2.93% |
-5.31% |
-12.78% |
|
|
Chargepoint Holdings Inc
|
7.61
|
197.08M |
854.48K |
-6.85% |
+19.09% |
-8.86% |
|
|
Alector Inc
|
1.775
|
197.07M |
1.69M |
-8.97% |
-24.79% |
+55.70% |
|
|
So Young International Inc Adr
|
1.95
|
195.74M |
625.45K |
-7.14% |
-35.00% |
-36.48% |
|
|
Highland Global Allocation Fund
|
7.90
|
186.36M |
34,841 |
-0.13% |
-3.42% |
-18.89% |
|
|
Rhinebeck Bancorp Inc
|
16.37
|
181.72M |
16,370 |
-0.79% |
+0.43% |
+45.51% |
|
|
Finance Of America Companies Inc
|
19.09
|
169.74M |
51,631 |
-1.19% |
-4.98% |
-18.56% |
|
|
Innate Pharma Adr
|
1.76
|
165.27M |
19,624 |
-3.30% |
+22.22% |
-7.37% |
|
|
Korro Bio Inc
|
11.08
|
159.80M |
131.20K |
+0.73% |
-18.35% |
+83.44% |
|
|
Milestone Pharmaceuticals Inc
|
1.28
|
159.36M |
812.49K |
-3.03% |
-31.55% |
-51.15% |
|
|
Precision Biosciences Inc
|
6.04
|
155.85M |
234.41K |
-4.43% |
-17.03% |
+19.37% |
|
|
Douyu International Holdings Ltd Adr
|
5.02
|
151.50M |
9,441 |
-5.28% |
+1.41% |
-27.46% |
|
|
New Fortress Energy Inc
|
0.5002
|
142.87M |
3.92M |
-3.81% |
-31.74% |
-63.75% |
|
|
Richmond Mutual Bancorporation Inc
|
14.32
|
140.05M |
50,591 |
-2.52% |
-7.55% |
+1.13% |
|
|
Cardiol Therapeutics Inc
|
1.12
|
129.10M |
818.03K |
-2.61% |
-18.25% |
+18.62% |
|
|
Maxcyte Inc
|
1.20
|
128.55M |
898.83K |
-2.44% |
+36.36% |
-21.05% |
|
|
Exagen Inc
|
4.54
|
109.69M |
283.94K |
-5.81% |
+48.37% |
-37.64% |
|
|
Health Catalyst Inc
|
1.33
|
98.28M |
358.80K |
-1.48% |
-8.28% |
-51.10% |
|
|
Amtd Idea Group Adr
|
1.00
|
94.91M |
2,398 |
+0.45% |
-3.85% |
+2.42% |
|
|
Wisekey International Holding Ltd Adr
|
8.25
|
93.87M |
124.84K |
-6.99% |
+21.15% |
-4.62% |
|
|
First Seacoast Bancorp Inc
|
16.80
|
78.82M |
12,358 |
+0.24% |
+47.76% |
+36.36% |
|
|
Carlyle Credit Income Fund
|
3.07
|
65.08M |
71,163 |
-0.65% |
-8.08% |
-41.30% |
|
|
Skillsoft Corp
|
7.21
|
64.57M |
54,835 |
-9.54% |
-12.92% |
-7.80% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.94M |
2,657 |
-0.07% |
+0.14% |
+0.41% |
|
|
Intercure Ltd
|
1.04
|
56.87M |
17,176 |
+0.97% |
+17.17% |
-20.61% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3342
|
53.34M |
7.00M |
-1.53% |
+28.54% |
-82.95% |
|
|
Spruce Power Holding Corp
|
2.82
|
51.80M |
33,360 |
-2.76% |
-15.06% |
-45.14% |
|
|
Scienjoy Holding Corp
|
1.21
|
51.38M |
39,356 |
+16.35% |
+9.44% |
+95.16% |
|
|
Indonesia Energy Corp Ltd
|
2.94
|
45.24M |
388.34K |
+0.68% |
-8.98% |
+2.08% |
|
|
Gossamer Bio Inc
|
0.1883
|
44.19M |
12.12M |
-5.94% |
-49.08% |
-94.49% |
|
|
Fangdd Network Group Ltd
|
1.10
|
42.40M |
16,660 |
-3.51% |
-29.03% |
-41.80% |
|
|
Tela Bio Inc
|
0.86
|
38.50M |
136.70K |
-5.49% |
-13.05% |
-25.22% |
|
|
Inmune Bio Inc
|
1.32
|
35.09M |
390.95K |
-7.04% |
-12.58% |
-25.00% |
|
|
Battalion Oil Corp
|
1.54
|
33.91M |
3.63M |
+3.36% |
-58.82% |
+32.76% |
|
|
Bayfirst Financial Corp
|
5.61
|
30.12M |
18,670 |
-3.44% |
-11.93% |
-29.43% |
|
|
Celularity Inc
|
1.02
|
29.52M |
160.73K |
-3.77% |
+6.58% |
-49.50% |
|
|
Katapult Holdings Inc
|
5.95
|
28.35M |
13,877 |
-1.33% |
-17.59% |
-8.88% |
|
|
Castor Maritime Inc
|
2.24
|
21.64M |
116.53K |
-4.68% |
+8.21% |
+6.67% |
|
|
Quince Therapeutics Inc
|
1.03
|
20.15M |
1.10M |
-1.90% |
-22.56% |
-97.07% |
|
|
Cyclerion Therapeutics Inc
|
3.00
|
12.99M |
31,549 |
-0.66% |
-7.98% |
+96.08% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.72
|
12.38M |
15,996 |
-1.15% |
+6.95% |
-30.92% |
|
|
Aterian Inc
|
1.07
|
11.58M |
159.47K |
+0.00% |
+1.90% |
+36.03% |
|
|
Nextcure Inc
|
3.15
|
11.38M |
140.24K |
-7.35% |
-66.35% |
-73.83% |
|
|
Aprea Therapeutics Inc
|
0.762
|
9.44M |
124.91K |
-0.29% |
-6.85% |
-26.02% |
|
|
BiomX Inc
|
0.8682
|
8.81M |
681.46K |
-0.82% |
+9.95% |
-80.75% |
|
|
China Sxt Pharmaceuticals Inc
|
1.73
|
7.71M |
21,221 |
-2.81% |
-16.43% |
-99.19% |
|
|
Cns Pharmaceuticals Inc
|
5.24
|
7.66M |
24,331 |
+6.50% |
+126.73% |
-21.32% |
|
|
Yunji Inc Adr
|
1.53
|
7.54M |
1,421 |
-0.33% |
-10.53% |
-1.89% |
|
|
Wah Fu Education Group Ltd
|
1.69
|
7.45M |
2,287 |
+4.32% |
+3.68% |
+2.74% |
|
|
Dna X Inc
|
4.89
|
7.28M |
22,336 |
-15.69% |
+0.00% |
-19.04% |
|
|
36 Kr Holdings Inc Adr
|
3.42
|
6.75M |
17,678 |
-5.45% |
+0.88% |
-28.90% |
|
|
Super League Enterprise Inc
|
3.39
|
5.09M |
79,587 |
-4.78% |
-13.74% |
-67.34% |
|
|
Urban Gro Inc
|
3.37
|
4.24M |
22,507 |
+2.74% |
-43.83% |
-45.02% |
|
|
Bit Origin Ltd
|
1.74
|
2.80M |
25,315 |
-4.40% |
-21.62% |
-89.07% |
|
|
Splash Beverage Group Inc
|
0.242
|
2.65M |
488.36M |
+71.02% |
-2.73% |
-81.67% |
|
|
Greenlane Holdings Inc
|
3.25
|
2.05M |
8,697 |
-3.85% |
-30.56% |
-87.18% |
|
|
Ucommune International Ltd
|
2.81
|
1.91M |
205.17K |
-3.44% |
-25.66% |
-71.61% |
|
|
Paranovus Entertainment Technology Ltd
|
1.04
|
1.09M |
88,334 |
-0.95% |
-11.86% |
-97.45% |
|
|
Lion Group Holding Ltd Adr
|
0.85
|
661.08K |
270.79K |
-10.53% |
+7.46% |
-83.65% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | XOS Xos Inc | ▲ 234.53% |
| 2. | WCT Wellchange Holdings Co Ltd | ▲ 179.35% |
| 3. | SDOT Sadot Group Inc | ▲ 105.79% |
Top Stock Losers
More ›
| 1. | ARDT Ardent Health Inc | ▼ 15.53% |
| 2. | BKSY Blacksky Technology Inc | ▼ 14.64% |
| 3. | ONDS Ondas Inc | ▼ 14.51% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.62% |
| 2. | AAPL Apple Inc | ▼ 1.57% |
| 3. | GOOGL Alphabet Inc | ▼ 0.79% |