Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $987.23 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Datadog Inc (DDOG). Among these IPOs, Super League Enterprise Inc (SLE) is the top performer today, up +48.40% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
75.09
|
152.85B |
16.23M |
+0.54% |
-2.83% |
-18.04% |
|
|
Crowdstrike Holdings Inc
|
594.08
|
151.22B |
3.85M |
+2.44% |
+44.49% |
+10.52% |
|
|
Datadog Inc
|
207.98
|
74.03B |
5.49M |
+2.53% |
+71.80% |
+12.42% |
|
|
Cloudflare Inc
|
197.56
|
69.83B |
3.39M |
-1.13% |
+3.91% |
-6.19% |
|
|
Corteva Inc
|
82.21
|
54.98B |
2.96M |
-1.31% |
+1.09% |
+24.56% |
|
|
Alcon Inc
|
63.64
|
31.04B |
2.13M |
-0.56% |
-21.17% |
-18.04% |
|
|
Zoom Communications Inc
|
100.16
|
29.52B |
6.57M |
+1.96% |
+12.50% |
+18.93% |
|
|
Dow Inc
|
38.75
|
27.93B |
9.16M |
-0.08% |
-0.23% |
+68.99% |
|
|
Fox Corp
|
64.85
|
27.25B |
3.04M |
-0.72% |
+1.87% |
+0.02% |
|
|
Ast Spacemobile Inc
|
83.67
|
25.00B |
21.58M |
+0.80% |
-3.73% |
+36.27% |
|
|
Fox Corp
|
57.87
|
24.32B |
836.54K |
-1.25% |
+1.44% |
-1.01% |
|
|
Tradeweb Markets Inc
|
110.94
|
23.63B |
1.06M |
+1.06% |
-8.09% |
+1.30% |
|
|
Biontech Se Adr
|
89.55
|
22.65B |
1.17M |
-2.65% |
-9.97% |
-13.13% |
|
|
Sitime Corp
|
774.06
|
20.43B |
551.44K |
-5.63% |
+70.44% |
+173.93% |
|
|
Futu Holdings Ltd Adr
|
134.64
|
18.88B |
1.97M |
-4.85% |
-18.26% |
-18.78% |
|
|
Amcor Plc
|
36.69
|
16.96B |
4.90M |
-4.92% |
-9.63% |
+332.67% |
|
|
Bridgebio Pharma Inc
|
66.13
|
12.95B |
2.71M |
-5.07% |
-14.89% |
-0.39% |
|
|
Draftkings Inc
|
25.00
|
12.40B |
12.98M |
-0.60% |
+5.75% |
-15.48% |
|
|
Dynatrace Inc
|
38.36
|
11.30B |
8.55M |
+3.34% |
+8.21% |
-18.10% |
|
|
Pinterest Inc
|
19.47
|
10.91B |
13.59M |
+2.31% |
-3.95% |
-26.86% |
|
|
Xp Inc
|
17.47
|
9.03B |
5.21M |
-0.74% |
-16.01% |
-6.38% |
|
|
Chewy Inc
|
21.28
|
8.87B |
8.12M |
-0.93% |
-21.68% |
-36.53% |
|
|
Levi Strauss Co
|
20.98
|
8.07B |
3.33M |
-2.01% |
-5.79% |
-2.01% |
|
|
Weatherford International Plc
|
108.83
|
7.83B |
794.06K |
-0.33% |
+9.06% |
+50.73% |
|
|
Vista Energy Sab De Cv Adr
|
72.29
|
7.61B |
1.01M |
+0.61% |
+12.64% |
+48.01% |
|
|
Mirum Pharmaceuticals Inc
|
102.19
|
6.23B |
1.67M |
-8.26% |
+6.00% |
+43.04% |
|
|
Hims Hers Health Inc
|
25.05
|
5.80B |
20.59M |
+3.34% |
+3.13% |
-32.26% |
|
|
Immunovant Inc
|
27.49
|
5.60B |
1.25M |
-5.08% |
+0.22% |
+15.80% |
|
|
Blue Owl Capital Corp
|
11.21
|
5.56B |
3.34M |
-0.44% |
-3.61% |
-5.80% |
|
|
Parsons Corp
|
50.38
|
5.39B |
987.58K |
-1.51% |
-10.94% |
-39.03% |
|
|
Avantor Inc
|
7.62
|
5.20B |
7.96M |
-4.03% |
-8.96% |
-33.04% |
|
|
Intercorp Financial Services Inc
|
44.85
|
4.98B |
269.59K |
-0.58% |
-2.07% |
+13.14% |
|
|
Lyft Inc
|
12.97
|
4.92B |
17.63M |
-0.61% |
-11.53% |
-43.95% |
|
|
Bill Holdings Inc
|
40.07
|
3.99B |
2.47M |
+1.47% |
+1.93% |
-20.42% |
|
|
Envista Holdings Corp
|
23.22
|
3.78B |
4.00M |
-2.68% |
-14.10% |
+19.69% |
|
|
Kontoor Brands Inc
|
61.76
|
3.41B |
688.38K |
-3.02% |
-14.19% |
-14.11% |
|
|
Palomar Holdings Inc
|
110.78
|
2.94B |
196.09K |
+0.45% |
-14.80% |
-14.60% |
|
|
10 X Genomics Inc
|
21.20
|
2.69B |
2.72M |
-1.49% |
-16.37% |
+33.42% |
|
|
Fastly Inc
|
17.00
|
2.66B |
6.65M |
-3.85% |
-27.29% |
+51.38% |
|
|
Ideaya Biosciences Inc
|
28.21
|
2.48B |
867.84K |
-2.18% |
-12.34% |
-12.23% |
|
|
Peloton Interactive Inc
|
5.29
|
2.29B |
10.70M |
+2.12% |
+8.85% |
-29.28% |
|
|
Transmedics Group Inc
|
63.20
|
2.18B |
1.21M |
+1.87% |
-45.57% |
-45.05% |
|
|
Avepoint Inc
|
9.93
|
2.11B |
1.79M |
+1.43% |
+1.85% |
-23.73% |
|
|
Adaptive Biotechnologies Corp
|
12.83
|
2.05B |
1.56M |
-2.66% |
-11.70% |
-9.01% |
|
|
Trevi Therapeutics Inc
|
14.20
|
2.02B |
896.41K |
-5.84% |
-0.49% |
+24.89% |
|
|
Blackrock Science And Technology Term Trust
|
27.87
|
1.92B |
224.51K |
-3.73% |
+14.98% |
+29.09% |
|
|
Stoke Therapeutics Inc
|
30.08
|
1.87B |
673.55K |
-4.08% |
-15.36% |
+13.47% |
|
|
Progyny Inc
|
23.25
|
1.82B |
945.11K |
+1.66% |
+33.70% |
-5.30% |
|
|
Vir Biotechnology Inc
|
8.79
|
1.48B |
1.71M |
-3.30% |
-15.97% |
+56.13% |
|
|
Youdao Inc Adr
|
12.00
|
1.45B |
52,613 |
-2.99% |
+23.71% |
+29.45% |
|
|
Blacksky Technology Inc
|
38.75
|
1.44B |
2.46M |
-9.17% |
+17.14% |
+193.78% |
|
|
Revolve Group Inc
|
18.61
|
1.33B |
1.37M |
+0.54% |
-25.65% |
-11.21% |
|
|
Afya Ltd
|
13.97
|
1.24B |
69,486 |
+1.16% |
-9.87% |
-5.86% |
|
|
Pennant Group Inc
|
35.55
|
1.24B |
402.54K |
-3.66% |
+16.40% |
+42.77% |
|
|
Vizsla Silver Corp
|
3.50
|
1.22B |
12.25M |
-6.91% |
+2.34% |
-23.91% |
|
|
Lightspeed Commerce Inc
|
8.83
|
1.21B |
626.96K |
+0.23% |
-6.66% |
-27.02% |
|
|
Bellring Brands Inc
|
9.69
|
1.13B |
4.95M |
+5.90% |
-39.25% |
-64.06% |
|
|
Up Fintech Holding Ltd Adr
|
6.16
|
1.10B |
2.53M |
-4.94% |
-14.80% |
-35.90% |
|
|
Therealreal Inc
|
9.06
|
1.09B |
2.69M |
-3.10% |
-13.71% |
-34.58% |
|
|
Hbt Financial Inc
|
27.10
|
985.93M |
116.19K |
-1.33% |
-4.58% |
+13.72% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.53
|
962.54M |
82,346 |
+0.19% |
+3.56% |
-0.92% |
|
|
Phathom Pharmaceuticals Inc
|
11.87
|
946.70M |
1.11M |
-9.04% |
-7.19% |
-18.48% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.21
|
902.65M |
68,560 |
-1.47% |
+9.90% |
+14.06% |
|
|
Indie Semiconductor Inc
|
4.19
|
885.30M |
3.92M |
-3.01% |
+41.08% |
+8.97% |
|
|
Jumia Technologies Ag Adr
|
7.00
|
866.97M |
1.75M |
-4.50% |
-3.98% |
-34.02% |
|
|
Inmode Ltd
|
13.90
|
845.24M |
773.13K |
-1.07% |
-2.46% |
-1.91% |
|
|
Hyliion Holdings Corporation
|
4.67
|
832.79M |
10.55M |
+26.56% |
+140.72% |
+174.71% |
|
|
Arko Corp
|
6.99
|
784.18M |
775.87K |
-1.96% |
+14.40% |
+59.95% |
|
|
South Plains Financial Inc
|
39.38
|
753.96M |
108.06K |
+0.69% |
-10.03% |
+4.15% |
|
|
Grocery Outlet Holding Corp
|
7.40
|
732.03M |
4.32M |
-3.52% |
+2.35% |
-34.22% |
|
|
Iheartmedia Inc
|
4.785
|
723.26M |
1.01M |
+0.42% |
+21.76% |
+17.57% |
|
|
Ehang Holdings Ltd Adr
|
9.44
|
679.54M |
618.64K |
-3.67% |
-16.83% |
-37.52% |
|
|
Personalis Inc
|
6.36
|
666.03M |
1.75M |
-5.22% |
-4.07% |
-15.31% |
|
|
Janus International Group Inc
|
4.81
|
656.05M |
1.99M |
-3.80% |
-9.93% |
-18.75% |
|
|
Gcm Grosvenor Inc
|
10.65
|
643.08M |
229.15K |
-3.88% |
-2.11% |
-7.39% |
|
|
Postal Realty Trust Inc
|
22.68
|
627.13M |
345.81K |
-1.39% |
+15.30% |
+44.55% |
|
|
Kura Sushi Usa Inc
|
50.46
|
612.98M |
247.84K |
+4.75% |
-15.90% |
+10.93% |
|
|
Brainsway Ltd Adr
|
15.03
|
601.81M |
260.65K |
-7.90% |
-4.93% |
+90.74% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.67
|
591.00M |
173.99K |
-1.57% |
-0.56% |
-1.75% |
|
|
Red River Bancshares Inc
|
89.01
|
586.10M |
61,015 |
+0.19% |
-6.54% |
+31.98% |
|
|
Castle Biosciences Inc
|
19.13
|
580.21M |
554.91K |
+1.32% |
-22.30% |
-42.81% |
|
|
Ballys Corp
|
11.64
|
567.37M |
19,570 |
-1.94% |
+0.09% |
-32.21% |
|
|
Cabaletta Bio Inc
|
3.31
|
539.71M |
3.19M |
-8.31% |
-2.65% |
+43.29% |
|
|
Phreesia Inc
|
8.77
|
532.89M |
1.55M |
+0.00% |
-3.20% |
-59.72% |
|
|
Pagerduty Inc
|
6.77
|
518.92M |
1.55M |
+0.59% |
+7.12% |
-56.15% |
|
|
Mayville Engineering Company Inc
|
25.29
|
518.29M |
341.99K |
-0.39% |
+24.58% |
+57.67% |
|
|
Mmtec Inc
|
4.85
|
483.00M |
68,138 |
-10.02% |
-46.47% |
+106.38% |
|
|
Microvast Holdings Inc
|
1.42
|
473.08M |
18.20M |
-4.05% |
-26.04% |
-63.02% |
|
|
Advantage Solutions Inc
|
34.39
|
457.22M |
88,739 |
+0.97% |
+20.96% |
+19.62% |
|
|
Gaotu Techedu Inc Adr
|
1.87
|
445.91M |
317.16K |
-3.61% |
-3.11% |
-24.60% |
|
|
Fulcrum Therapeutics Inc
|
6.69
|
445.78M |
431.14K |
-5.91% |
-18.91% |
-22.66% |
|
|
Cerence Inc
|
9.79
|
442.21M |
762.21K |
-6.05% |
+17.11% |
+17.11% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.74
|
425.73M |
25,599 |
-1.01% |
-1.01% |
-2.08% |
|
|
Beyond Meat Inc
|
0.8043
|
414.49M |
38.69M |
-0.01% |
+7.08% |
-25.53% |
|
|
Monopar Therapeutics Inc
|
59.27
|
397.04M |
135.51K |
-2.82% |
+2.35% |
-24.01% |
|
|
Sprout Social Inc
|
6.25
|
375.66M |
1.12M |
+4.17% |
+12.21% |
-37.81% |
|
|
Canaan Inc Adr
|
0.5004
|
373.05M |
6.24M |
-5.12% |
-9.02% |
-43.90% |
|
|
Sndl Inc
|
1.43
|
372.23M |
2.37M |
-2.05% |
-6.54% |
-14.88% |
|
|
Fiverr International Ltd
|
10.35
|
372.09M |
587.08K |
+1.77% |
-2.73% |
-52.50% |
|
|
Pioneer Bancorp Inc
|
14.72
|
359.39M |
11,438 |
-0.81% |
+2.29% |
+10.10% |
|
|
Bicycle Therapeutics Plc Adr
|
4.45
|
310.66M |
377.13K |
-4.71% |
-15.72% |
-31.33% |
|
|
Alpine Income Property Trust Inc
|
18.73
|
309.51M |
99,472 |
-1.42% |
-3.80% |
+14.00% |
|
|
Aersale Corp
|
6.40
|
302.42M |
470.99K |
-0.93% |
-9.22% |
+7.20% |
|
|
So Young International Inc Adr
|
2.85
|
285.85M |
429.25K |
+0.00% |
+4.01% |
-22.34% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.39
|
284.05M |
23,012 |
-1.03% |
+0.07% |
+0.77% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.01
|
255.32M |
76,520 |
+0.04% |
-6.97% |
-14.38% |
|
|
Eagle Point Income Company Inc
|
10.77
|
248.18M |
79,156 |
-0.74% |
+9.67% |
-8.03% |
|
|
Oportun Financial Corp
|
5.25
|
240.13M |
387.74K |
-2.42% |
-2.60% |
+8.92% |
|
|
Alector Inc
|
2.16
|
239.81M |
1.10M |
-6.09% |
-16.28% |
+74.19% |
|
|
Jiayin Group Inc Adr
|
4.43
|
231.82M |
31,360 |
-1.77% |
-1.99% |
-49.20% |
|
|
High Tide Inc
|
2.41
|
211.83M |
508.54K |
+0.42% |
-2.43% |
-10.74% |
|
|
Alta Equipment Group Inc
|
6.39
|
207.90M |
315.21K |
-2.14% |
-0.31% |
+38.01% |
|
|
New Fortress Energy Inc
|
0.6953
|
198.60M |
5.24M |
+0.62% |
+0.77% |
-33.78% |
|
|
Draganfly Inc
|
5.34
|
194.89M |
868.37K |
-5.15% |
-10.10% |
-22.38% |
|
|
Innate Pharma Adr
|
2.02
|
189.53M |
209.35K |
-6.91% |
+19.53% |
+10.99% |
|
|
Highland Global Allocation Fund
|
8.03
|
189.43M |
63,975 |
-0.25% |
-2.55% |
-18.06% |
|
|
Precision Biosciences Inc
|
7.27
|
187.61M |
238.06K |
-10.36% |
-5.09% |
+23.64% |
|
|
Milestone Pharmaceuticals Inc
|
1.505
|
180.05M |
2.02M |
-7.67% |
-31.59% |
-24.75% |
|
|
Rhinebeck Bancorp Inc
|
16.03
|
179.05M |
3,313 |
-1.11% |
+4.09% |
+63.07% |
|
|
Finance Of America Companies Inc
|
19.81
|
176.15M |
77,463 |
-2.03% |
-9.83% |
-13.83% |
|
|
Chargepoint Holdings Inc
|
6.63
|
161.88M |
393.65K |
-2.64% |
+6.25% |
-23.26% |
|
|
Cardiol Therapeutics Inc
|
1.32
|
147.42M |
464.41K |
-3.65% |
-7.69% |
+29.41% |
|
|
Korro Bio Inc
|
10.18
|
146.82M |
110.06K |
-8.12% |
-25.58% |
+67.71% |
|
|
Richmond Mutual Bancorporation Inc
|
14.02
|
137.11M |
30,985 |
-2.23% |
+0.43% |
+6.37% |
|
|
Douyu International Holdings Ltd Adr
|
4.53
|
136.71M |
10,026 |
-0.22% |
-6.98% |
-32.69% |
|
|
Maxcyte Inc
|
1.04
|
111.41M |
1.02M |
-4.59% |
+23.05% |
-34.18% |
|
|
Wisekey International Holding Ltd Adr
|
9.20
|
104.68M |
214.25K |
-4.47% |
+21.53% |
+0.00% |
|
|
Amtd Idea Group Adr
|
1.03
|
97.76M |
5,818 |
+0.00% |
-0.96% |
+0.98% |
|
|
Exagen Inc
|
3.64
|
87.94M |
291.31K |
-5.45% |
+18.57% |
-59.60% |
|
|
Health Catalyst Inc
|
1.19
|
87.93M |
851.44K |
+1.71% |
-3.25% |
-47.46% |
|
|
Gossamer Bio Inc
|
0.34
|
79.80M |
5.49M |
+3.03% |
-24.60% |
-87.45% |
|
|
First Seacoast Bancorp Inc
|
16.68
|
78.26M |
7,579 |
+0.03% |
+42.44% |
+39.58% |
|
|
Carlyle Credit Income Fund
|
3.49
|
73.98M |
64,922 |
+1.75% |
+2.35% |
-32.36% |
|
|
Rivernorth Capital And Income Fund
|
14.64
|
59.14M |
7,327 |
-0.31% |
+0.34% |
+0.76% |
|
|
Skillsoft Corp
|
6.57
|
58.83M |
99,708 |
-3.24% |
+15.67% |
-37.84% |
|
|
Spruce Power Holding Corp
|
2.84
|
51.60M |
108.01K |
-6.58% |
-30.73% |
-45.28% |
|
|
Fangdd Network Group Ltd
|
1.33
|
51.27M |
27,959 |
-0.75% |
-6.34% |
-26.52% |
|
|
9 F Inc Adr
|
4.21
|
49.57M |
17,387 |
+6.31% |
+44.67% |
-5.39% |
|
|
Battalion Oil Corp
|
2.23
|
49.10M |
4.44M |
+6.19% |
-32.42% |
+100.90% |
|
|
Scienjoy Holding Corp
|
1.15
|
48.83M |
167.25K |
-7.26% |
-8.73% |
+69.12% |
|
|
Indonesia Energy Corp Ltd
|
3.07
|
47.24M |
671.02K |
+5.50% |
-9.44% |
+12.04% |
|
|
Intercure Ltd
|
0.82
|
44.84M |
5,195 |
+0.00% |
+9.52% |
-40.15% |
|
|
Inmune Bio Inc
|
1.55
|
41.21M |
868.26K |
-7.74% |
+17.42% |
+9.15% |
|
|
Tela Bio Inc
|
0.905
|
40.51M |
197.67K |
-8.59% |
+38.17% |
-9.44% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2415
|
38.55M |
1.14M |
-1.83% |
-28.72% |
-86.43% |
|
|
Nextcure Inc
|
9.74
|
35.18M |
48,736 |
-4.98% |
-22.64% |
-1.42% |
|
|
Bayfirst Financial Corp
|
6.49
|
34.84M |
30,317 |
-0.15% |
-12.89% |
-22.28% |
|
|
Katapult Holdings Inc
|
6.76
|
32.21M |
16,637 |
+1.81% |
-4.92% |
+13.04% |
|
|
Celularity Inc
|
0.8083
|
23.40M |
102.97K |
-0.38% |
-35.34% |
-47.85% |
|
|
Quince Therapeutics Inc
|
1.15
|
18.75M |
581.72K |
-2.54% |
-6.50% |
-93.15% |
|
|
Castor Maritime Inc
|
1.91
|
18.46M |
21,948 |
-0.52% |
+2.69% |
-3.05% |
|
|
Cyclerion Therapeutics Inc
|
3.12
|
13.51M |
51,325 |
+0.97% |
+2.97% |
+129.41% |
|
|
Hoth Therapeutics Inc
|
0.633
|
12.11M |
291.27K |
-4.94% |
-9.20% |
-46.81% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.66
|
11.95M |
6,329 |
-2.35% |
-1.19% |
-37.59% |
|
|
Aterian Inc
|
1.09
|
11.80M |
473.49K |
-5.22% |
+59.24% |
+30.10% |
|
|
Aprea Therapeutics Inc
|
0.9301
|
11.52M |
116.20K |
-1.16% |
-1.37% |
-23.13% |
|
|
Super League Enterprise Inc
|
6.04
|
9.03M |
45.38M |
+48.40% |
+46.96% |
-54.65% |
|
|
Yunji Inc Adr
|
1.63
|
8.03M |
3,476 |
-4.68% |
-7.91% |
-4.11% |
|
|
Wah Fu Education Group Ltd
|
1.7455
|
7.70M |
12,907 |
+1.48% |
+9.78% |
-5.61% |
|
|
Dna X Inc
|
4.771
|
7.10M |
26,344 |
-5.99% |
+51.46% |
-51.17% |
|
|
China Sxt Pharmaceuticals Inc
|
1.58
|
7.04M |
5,532 |
-1.25% |
-15.05% |
-99.20% |
|
|
36 Kr Holdings Inc Adr
|
3.39
|
6.69M |
36,994 |
-4.24% |
-3.96% |
-39.14% |
|
|
BiomX Inc
|
0.5315
|
5.37M |
271.57K |
-9.02% |
-72.46% |
-92.56% |
|
|
Urban Gro Inc
|
4.63
|
5.37M |
135.48K |
-16.88% |
-61.80% |
-25.92% |
|
|
Cns Pharmaceuticals Inc
|
4.95
|
4.02M |
32,186 |
-1.20% |
+80.00% |
-28.26% |
|
|
Bit Origin Ltd
|
1.81
|
2.91M |
46,833 |
-3.72% |
-34.54% |
-89.02% |
|
|
Greenlane Holdings Inc
|
3.79
|
2.39M |
14,417 |
-8.89% |
-15.21% |
-84.21% |
|
|
Splash Beverage Group Inc
|
0.2151
|
2.34M |
2.55M |
-9.24% |
-37.11% |
-80.08% |
|
|
Ucommune International Ltd
|
3.13
|
2.12M |
16,074 |
-8.21% |
-15.47% |
-70.19% |
|
|
Paranovus Entertainment Technology Ltd
|
1.11
|
1.16M |
24,964 |
-0.89% |
-34.32% |
-99.85% |
|
|
Lion Group Holding Ltd Adr
|
0.8022
|
623.90K |
141.35K |
-14.66% |
-10.05% |
-92.58% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 262.02% |
| 2. | PIII P 3 Health Partners Inc | ▲ 180.15% |
| 3. | MRNO Murano Global Investments Plc | ▲ 94.24% |
Top Stock Losers
More ›
| 1. | POET Poet Technologies Inc | ▼ 22.36% |
| 2. | RXT Rackspace Technology Inc | ▼ 20.16% |
| 3. | TNGX Tango Therapeutics Inc | ▼ 17.33% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.42% |
| 2. | GOOGL Alphabet Inc | ▼ 1.07% |
| 3. | GOOG Alphabet Inc | ▼ 0.97% |