Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 261 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Super League Enterprise Inc (SLE) is the top performer today, up +24.49% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
209.69
|
214.71B |
2.24M |
-1.50% |
-2.10% |
-51.07% |
|
|
Uber Technologies Inc
|
73.14
|
149.39B |
9.53M |
-3.01% |
-2.05% |
-2.20% |
|
|
Cloudflare Inc
|
281.00
|
100.06B |
725.63K |
+0.90% |
-6.28% |
+44.18% |
|
|
Corteva Inc
|
85.41
|
56.98B |
1.01M |
-2.54% |
+11.45% |
+11.27% |
|
|
Alcon Inc
|
69.04
|
33.37B |
697.55K |
-2.09% |
-3.88% |
-15.13% |
|
|
Zoom Communications Inc
|
96.77
|
28.23B |
823.76K |
-4.73% |
-7.62% |
+24.56% |
|
|
Fox Corp
|
64.61
|
27.16B |
1.08M |
-1.05% |
+1.09% |
+8.28% |
|
|
Biontech Se Adr
|
98.71
|
24.80B |
432.80K |
-4.88% |
+5.37% |
-2.76% |
|
|
Fox Corp
|
57.66
|
24.24B |
201.61K |
-1.24% |
+1.17% |
+6.23% |
|
|
Tradeweb Markets Inc
|
103.28
|
21.79B |
227.84K |
-2.54% |
+0.86% |
-16.93% |
|
|
Dow Inc
|
29.61
|
21.39B |
3.03M |
+0.76% |
+1.11% |
-10.86% |
|
|
Amcor Plc
|
44.88
|
20.75B |
622.54K |
-0.61% |
-6.24% |
+3.69% |
|
|
Ast Spacemobile Inc
|
67.07
|
20.11B |
5.53M |
+7.39% |
-6.99% |
-25.22% |
|
|
Sitime Corp
|
622.04
|
18.71B |
111.45K |
+1.53% |
-14.32% |
+89.84% |
|
|
Futu Holdings Ltd Adr
|
118.84
|
16.66B |
313.67K |
-2.19% |
+9.23% |
-16.99% |
|
|
Dynatrace Inc
|
50.37
|
14.56B |
1.12M |
-2.60% |
+3.23% |
+28.69% |
|
|
Draftkings Inc
|
23.55
|
11.69B |
2.16M |
-1.86% |
-1.94% |
-6.31% |
|
|
Pinterest Inc
|
20.16
|
11.42B |
2.77M |
-1.10% |
-14.80% |
+0.82% |
|
|
Avantor Inc
|
15.05
|
10.18B |
3.32M |
-0.09% |
+10.06% |
+83.07% |
|
|
Xp Inc
|
20.02
|
10.16B |
2.80M |
+0.68% |
+23.12% |
+7.27% |
|
|
Chewy Inc
|
23.07
|
9.44B |
2.49M |
-2.35% |
-1.81% |
-9.15% |
|
|
10 X Genomics Inc
|
64.69
|
8.43B |
695.81K |
+2.65% |
+23.60% |
+209.03% |
|
|
Immunovant Inc
|
40.24
|
8.31B |
300.81K |
+2.49% |
+0.69% |
+50.89% |
|
|
Vista Energy Sab De Cv Adr
|
75.05
|
8.30B |
429.22K |
+1.83% |
+13.82% |
+19.95% |
|
|
Levi Strauss Co
|
20.90
|
8.04B |
807.49K |
-0.40% |
-14.07% |
+7.02% |
|
|
Weatherford International Plc
|
97.09
|
6.94B |
257.37K |
+1.26% |
+11.82% |
+6.92% |
|
|
Hims Hers Health Inc
|
28.04
|
6.54B |
3.34M |
+1.41% |
-11.05% |
+78.52% |
|
|
Mirum Pharmaceuticals Inc
|
100.45
|
6.13B |
220.81K |
-0.52% |
-0.27% |
+16.32% |
|
|
Lyft Inc
|
16.14
|
6.11B |
4.04M |
-3.35% |
-7.45% |
+21.96% |
|
|
Intercorp Financial Services Inc
|
55.00
|
6.07B |
93,171 |
-1.35% |
-6.70% |
+23.30% |
|
|
Blue Owl Capital Corp
|
11.23
|
5.54B |
930.65K |
-1.45% |
-3.48% |
-2.05% |
|
|
Parsons Corp
|
48.01
|
5.13B |
250.72K |
+1.46% |
+1.52% |
-25.95% |
|
|
Envista Holdings Corp
|
26.72
|
4.29B |
737.80K |
-2.14% |
-5.16% |
-0.61% |
|
|
Bill Holdings Inc
|
47.27
|
4.03B |
372.66K |
-4.17% |
-1.83% |
+4.55% |
|
|
Kontoor Brands Inc
|
71.90
|
3.93B |
102.50K |
-2.25% |
-6.64% |
-5.69% |
|
|
Adaptive Biotechnologies Corp
|
24.30
|
3.88B |
377.70K |
+0.07% |
-2.54% |
+63.50% |
|
|
Ideaya Biosciences Inc
|
38.83
|
3.75B |
254.91K |
-2.41% |
+5.07% |
+17.20% |
|
|
Palomar Holdings Inc
|
134.38
|
3.54B |
64,346 |
-1.62% |
+2.57% |
+5.54% |
|
|
Luminar Technologies Inc
|
44.88
|
3.49B |
105.55K |
+5.27% |
-2.19% |
+23,698% |
|
|
Fastly Inc
|
20.77
|
3.31B |
1.05M |
+1.26% |
-9.19% |
+3.53% |
|
|
Transmedics Group Inc
|
88.28
|
3.06B |
136.12K |
-2.37% |
+4.71% |
-32.22% |
|
|
Avepoint Inc
|
13.09
|
2.77B |
383.20K |
-1.66% |
+3.26% |
+19.09% |
|
|
Trevi Therapeutics Inc
|
17.02
|
2.43B |
659.80K |
-2.04% |
-8.66% |
+27.13% |
|
|
Peloton Interactive Inc
|
5.115
|
2.24B |
4.08M |
-5.29% |
-9.96% |
+33.53% |
|
|
Blackrock Science And Technology Term Trust
|
31.28
|
2.15B |
56,654 |
+0.45% |
+4.09% |
+47.90% |
|
|
Progyny Inc
|
26.97
|
2.07B |
575.58K |
+3.95% |
-4.04% |
+47.27% |
|
|
Stoke Therapeutics Inc
|
30.58
|
1.97B |
153.63K |
+1.72% |
-7.30% |
-14.54% |
|
|
Vir Biotechnology Inc
|
11.15
|
1.89B |
442.65K |
-2.27% |
+26.15% |
+16.51% |
|
|
Youdao Inc Adr
|
15.09
|
1.82B |
20,354 |
+2.15% |
-16.71% |
+49.59% |
|
|
Personalis Inc
|
16.83
|
1.80B |
504.80K |
-2.27% |
+18.72% |
+114.42% |
|
|
Vizsla Silver Corp
|
4.145
|
1.47B |
1.49M |
+3.75% |
+10.96% |
+3.75% |
|
|
Revolve Group Inc
|
20.44
|
1.45B |
213.03K |
-4.41% |
-15.91% |
-19.11% |
|
|
Pennant Group Inc
|
38.55
|
1.35B |
36,861 |
+1.36% |
-1.24% |
+14.42% |
|
|
Hbt Financial Inc
|
36.55
|
1.33B |
12,472 |
-0.22% |
+0.43% |
+38.97% |
|
|
Lightspeed Commerce Inc
|
10.16
|
1.31B |
287.82K |
-3.43% |
-2.96% |
+6.06% |
|
|
Afya Ltd
|
14.39
|
1.27B |
16,929 |
-1.77% |
+3.75% |
+4.05% |
|
|
Grocery Outlet Holding Corp
|
12.20
|
1.21B |
442.83K |
-1.80% |
+22.68% |
+84.48% |
|
|
Therealreal Inc
|
9.81
|
1.19B |
574.35K |
-0.56% |
-20.28% |
-13.31% |
|
|
Bellring Brands Inc
|
9.79
|
1.14B |
703.71K |
-5.66% |
-15.21% |
-43.64% |
|
|
Pagerduty Inc
|
13.26
|
1.04B |
404.53K |
-2.64% |
+13.43% |
+66.17% |
|
|
Castle Biosciences Inc
|
32.80
|
1.00B |
40,989 |
-0.59% |
+2.14% |
+20.63% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.94
|
980.87M |
32,949 |
+0.30% |
+1.69% |
+6.73% |
|
|
Jumia Technologies Ag Adr
|
7.33
|
979.48M |
313.35K |
+0.34% |
+18.17% |
-3.75% |
|
|
Up Fintech Holding Ltd Adr
|
5.06
|
910.02M |
423.06K |
-0.49% |
+4.98% |
-29.79% |
|
|
Blacksky Technology Inc
|
21.94
|
897.89M |
288.90K |
+6.88% |
-24.86% |
-7.67% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.83
|
889.69M |
28,129 |
-0.51% |
-1.54% |
+17.13% |
|
|
South Plains Financial Inc
|
45.31
|
853.60M |
22,414 |
-0.56% |
+1.63% |
+10.70% |
|
|
Inmode Ltd
|
14.78
|
850.22M |
182.17K |
-0.77% |
-3.37% |
+11.83% |
|
|
Gcm Grosvenor Inc
|
13.23
|
809.01M |
74,242 |
+0.09% |
-2.19% |
+17.86% |
|
|
Indie Semiconductor Inc
|
3.715
|
784.94M |
1.78M |
+3.33% |
-7.92% |
+43.63% |
|
|
Monopar Therapeutics Inc
|
116.77
|
783.78M |
44,071 |
-1.56% |
-2.93% |
+100.87% |
|
|
Katapult Holdings Inc
|
8.905
|
755.48M |
136.08K |
+13.42% |
+34.33% |
+54.22% |
|
|
Phathom Pharmaceuticals Inc
|
9.29
|
751.57M |
355.19K |
-2.89% |
+7.90% |
-13.54% |
|
|
Postal Realty Trust Inc
|
23.92
|
723.55M |
67,422 |
+0.68% |
+3.20% |
+20.15% |
|
|
Hyliion Holdings Corporation
|
4.01
|
716.17M |
972.51K |
+8.81% |
+3.75% |
+100.75% |
|
|
Red River Bancshares Inc
|
102.95
|
677.87M |
33,326 |
-0.07% |
+3.17% |
+18.94% |
|
|
Janus International Group Inc
|
4.965
|
677.40M |
833.50K |
-2.12% |
-10.24% |
-5.82% |
|
|
Sprout Social Inc
|
10.62
|
643.49M |
438.00K |
-6.60% |
+2.62% |
+64.50% |
|
|
Phreesia Inc
|
10.36
|
642.74M |
257.12K |
-5.28% |
-17.17% |
-14.01% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.97
|
571.36M |
283.10K |
-2.25% |
-5.50% |
-5.68% |
|
|
Cabaletta Bio Inc
|
3.355
|
568.82M |
1.13M |
-2.88% |
+20.79% |
+6.31% |
|
|
Brainsway Ltd Adr
|
14.13
|
568.14M |
18,225 |
+0.25% |
-8.49% |
+14.95% |
|
|
Kura Sushi Usa Inc
|
45.72
|
555.49M |
43,388 |
+3.73% |
-6.09% |
-20.48% |
|
|
Arko Corp
|
4.71
|
528.39M |
180.40K |
-3.58% |
-16.70% |
-21.94% |
|
|
Gaotu Techedu Inc Adr
|
2.205
|
518.30M |
231.79K |
+0.68% |
+21.03% |
+7.52% |
|
|
Mayville Engineering Company Inc
|
20.24
|
516.13M |
99,209 |
+2.33% |
-16.80% |
+4.89% |
|
|
Mmtec Inc
|
4.79
|
477.03M |
13,860 |
+8.32% |
+57.43% |
+0.70% |
|
|
Ballys Corp
|
9.1751
|
463.06M |
39,672 |
-0.93% |
-32.68% |
-34.24% |
|
|
Pioneer Bancorp Inc
|
18.78
|
454.10M |
4,172 |
+0.43% |
+7.51% |
+32.72% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.57
|
420.05M |
17,141 |
-0.24% |
-0.16% |
-2.26% |
|
|
Iheartmedia Inc
|
2.675
|
414.06M |
79,046 |
-4.63% |
-30.70% |
-17.44% |
|
|
Advantage Solutions Inc
|
31.02
|
397.68M |
11,891 |
-1.21% |
+10.29% |
+94.18% |
|
|
Cerence Inc
|
8.495
|
384.23M |
91,839 |
-0.40% |
-7.10% |
+15.90% |
|
|
Ehang Holdings Ltd Adr
|
4.89
|
370.88M |
346.31K |
+2.35% |
-16.38% |
-58.30% |
|
|
Oportun Financial Corp
|
8.04
|
369.74M |
195.81K |
+2.03% |
-0.74% |
+55.92% |
|
|
Sndl Inc
|
1.44
|
358.07M |
523.75K |
+0.00% |
+16.67% |
-4.97% |
|
|
Alpine Income Property Trust Inc
|
19.52
|
343.96M |
20,538 |
-0.53% |
-2.18% |
+0.03% |
|
|
Fiverr International Ltd
|
9.00
|
323.56M |
251.21K |
-2.70% |
-4.46% |
-20.56% |
|
|
Bicycle Therapeutics Plc Adr
|
4.22
|
295.37M |
92,470 |
-1.86% |
+1.20% |
-18.85% |
|
|
Fulcrum Therapeutics Inc
|
3.835
|
292.60M |
321.31K |
-0.39% |
-1.41% |
-53.06% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.13
|
278.92M |
5,411 |
-0.28% |
-3.81% |
-0.70% |
|
|
Alector Inc
|
2.485
|
277.47M |
320.21K |
+0.81% |
+39.33% |
+24.00% |
|
|
So Young International Inc Adr
|
2.735
|
275.18M |
330.76K |
-0.91% |
+25.46% |
-10.33% |
|
|
Microvast Holdings Inc
|
0.7118
|
273.71M |
2.30M |
+3.20% |
-21.26% |
-65.70% |
|
|
Aersale Corp
|
5.715
|
272.76M |
74,551 |
-1.31% |
-2.98% |
-11.39% |
|
|
Chargepoint Holdings Inc
|
9.95
|
267.16M |
2.71M |
+1.11% |
+60.77% |
+71.82% |
|
|
Cardiol Therapeutics Inc
|
2.22
|
259.35M |
489.17K |
+0.68% |
+55.99% |
+128.16% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.14
|
257.97M |
28,213 |
+0.23% |
-3.66% |
-9.69% |
|
|
Richmond Mutual Bancorporation Inc
|
16.07
|
257.64M |
43,352 |
+0.25% |
+1.46% |
+18.02% |
|
|
Canaan Inc Adr
|
0.33
|
245.80M |
21.22M |
-8.47% |
+54.12% |
-35.57% |
|
|
High Tide Inc
|
2.645
|
232.42M |
298.53K |
+3.12% |
+15.00% |
+6.65% |
|
|
Super League Enterprise Inc
|
4.9585
|
230.84M |
969.63K |
+24.49% |
+68.86% |
+12.70% |
|
|
Eagle Point Income Company Inc
|
10.01
|
230.67M |
30,655 |
+0.25% |
+0.35% |
+6.42% |
|
|
Innate Pharma Adr
|
2.0492
|
228.90M |
14,721 |
-1.44% |
+18.50% |
+28.12% |
|
|
Draganfly Inc
|
6.115
|
227.16M |
678.47K |
+0.16% |
+31.83% |
-7.26% |
|
|
Rhinebeck Bancorp Inc
|
13.16
|
205.85M |
97,761 |
+2.89% |
+6.20% |
-17.15% |
|
|
Precision Biosciences Inc
|
7.39
|
203.98M |
51,853 |
-0.68% |
-0.95% |
+60.93% |
|
|
Alta Equipment Group Inc
|
6.13
|
200.25M |
15,238 |
+0.56% |
-18.21% |
-7.75% |
|
|
Beyond Meat Inc
|
11.52
|
198.07M |
378.02K |
-2.21% |
-28.52% |
-51.52% |
|
|
Korro Bio Inc
|
13.13
|
193.35M |
41,166 |
+5.80% |
-2.26% |
+15.83% |
|
|
Bayfirst Financial Corp
|
7.00
|
188.74M |
61,642 |
+2.94% |
+10.41% |
+10.76% |
|
|
Exagen Inc
|
7.41
|
179.51M |
34,916 |
-2.24% |
+7.86% |
+125.23% |
|
|
Highland Global Allocation Fund
|
7.37
|
173.86M |
27,292 |
-0.54% |
-1.99% |
-14.99% |
|
|
Finance Of America Companies Inc
|
16.84
|
155.23M |
12,669 |
-1.13% |
-23.30% |
-4.04% |
|
|
Milestone Pharmaceuticals Inc
|
1.155
|
143.80M |
906.19K |
-3.75% |
-5.33% |
-26.90% |
|
|
Douyu International Holdings Ltd Adr
|
4.51
|
136.11M |
9,351 |
+4.88% |
-4.14% |
-9.07% |
|
|
Maxcyte Inc
|
1.27
|
131.07M |
125.41K |
-1.17% |
+7.20% |
+61.68% |
|
|
Health Catalyst Inc
|
1.73
|
130.19M |
232.10K |
+2.07% |
-0.29% |
-11.54% |
|
|
Gossamer Bio Inc
|
0.1799
|
87.94M |
3.35M |
+2.62% |
+1.07% |
-64.07% |
|
|
Jiayin Group Inc Adr
|
1.671
|
87.44M |
86,487 |
-1.18% |
-35.63% |
-73.25% |
|
|
First Seacoast Bancorp Inc
|
17.19
|
80.86M |
148 |
+0.03% |
+0.47% |
+33.15% |
|
|
Intercure Ltd
|
5.38
|
80.72M |
6,158 |
-1.85% |
+442.85% |
+548.61% |
|
|
New Fortress Energy Inc
|
0.2744
|
78.36M |
541.91K |
+0.05% |
-22.50% |
-74.60% |
|
|
Wisekey International Holding Ltd Adr
|
6.395
|
75.97M |
15,098 |
-1.08% |
-0.46% |
-13.09% |
|
|
Battalion Oil Corp
|
1.305
|
74.75M |
2.33M |
+1.16% |
-0.38% |
-94.16% |
|
|
Amtd Idea Group Adr
|
0.76
|
72.13M |
920 |
-3.34% |
-3.16% |
-27.34% |
|
|
Inmune Bio Inc
|
2.54
|
70.49M |
353.01K |
+3.33% |
+20.93% |
+89.57% |
|
|
Skillsoft Corp
|
6.6803
|
59.91M |
13,083 |
-2.64% |
-27.14% |
+44.76% |
|
|
Carlyle Credit Income Fund
|
2.70
|
57.24M |
91,727 |
-0.55% |
-5.11% |
-16.82% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
50.34M |
3,566 |
-0.07% |
-0.41% |
+1.75% |
|
|
Celularity Inc
|
1.675
|
48.48M |
88,432 |
-0.60% |
+138.33% |
+38.02% |
|
|
Indonesia Energy Corp Ltd
|
3.08
|
47.39M |
184.25K |
+0.29% |
+9.96% |
-45.51% |
|
|
Scienjoy Holding Corp
|
0.9995
|
42.44M |
11,522 |
-4.63% |
+10.91% |
-13.75% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2505
|
40.00M |
499.05K |
+0.38% |
-15.31% |
-36.32% |
|
|
Tela Bio Inc
|
0.8336
|
37.42M |
18,739 |
+1.67% |
-3.99% |
-6.85% |
|
|
Nextcure Inc
|
8.015
|
36.69M |
16,424 |
+1.02% |
+35.27% |
-36.24% |
|
|
Spruce Power Holding Corp
|
1.805
|
34.75M |
36,778 |
+0.56% |
-17.51% |
-48.27% |
|
|
9 F Inc Adr
|
2.72
|
32.02M |
10,162 |
+7.09% |
+10.28% |
-41.51% |
|
|
Quince Therapeutics Inc
|
30.00
|
30.51M |
4,980 |
-4.59% |
-1.06% |
+46.05% |
|
|
Castor Maritime Inc
|
2.605
|
25.17M |
98,658 |
+9.47% |
+27.45% |
+18.72% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.83
|
20.74M |
61,416 |
+1.85% |
+43.01% |
+46.81% |
|
|
Fangdd Network Group Ltd
|
0.5295
|
20.41M |
167.86K |
-9.20% |
-17.00% |
-52.02% |
|
|
Cyclerion Therapeutics Inc
|
3.245
|
15.19M |
252.12K |
-22.83% |
-8.13% |
+132.62% |
|
|
Aterian Inc
|
0.7188
|
12.91M |
38.75M |
+14.22% |
+44.89% |
+24.31% |
|
|
Aprea Therapeutics Inc
|
0.8177
|
10.30M |
131.01K |
+3.17% |
+26.02% |
-8.96% |
|
|
Yunji Inc Adr
|
1.94
|
9.56M |
49,200 |
-4.43% |
-42.94% |
+9.60% |
|
|
Cns Pharmaceuticals Inc
|
5.98
|
8.74M |
4,764 |
+2.36% |
+9.01% |
+99.49% |
|
|
36 Kr Holdings Inc Adr
|
3.10
|
6.12M |
1,681 |
+0.34% |
-2.21% |
-4.32% |
|
|
Wah Fu Education Group Ltd
|
1.37
|
6.04M |
45,035 |
-1.37% |
-6.85% |
-20.63% |
|
|
Dna X Inc
|
3.21
|
4.78M |
4,980 |
-4.63% |
-18.25% |
-33.41% |
|
|
BiomX Inc
|
0.1567
|
4.19M |
2.62M |
+6.09% |
-8.79% |
-97.70% |
|
|
Paranovus Entertainment Technology Ltd
|
4.64
|
4.00M |
11,232 |
+1.25% |
-22.61% |
-99.67% |
|
|
Greenlane Holdings Inc
|
2.85
|
1.98M |
8,086 |
+3.57% |
+48.72% |
-54.35% |
|
|
Ucommune International Ltd
|
1.99
|
1.35M |
5,813 |
+2.23% |
-2.83% |
-59.11% |
|
|
China Sxt Pharmaceuticals Inc
|
2.28
|
1.22M |
20,015 |
+2.92% |
+4,944% |
+12.50% |
|
|
Lion Group Holding Ltd Adr
|
0.3614
|
333.53K |
785.45K |
-17.15% |
-59.93% |
-96.82% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | BNC Cea Industries Inc | ▲ 45.56% |
| 2. | INDP Indaptus Therapeutics Inc | ▲ 38.25% |
| 3. | MOBX Mobix Labs Inc | ▲ 36.54% |
Top Stock Losers
More ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 19.40% |
| 2. | NVS Novartis Ag Adr | ▼ 13.44% |
| 3. | SGML Sigma Lithium Corp | ▼ 12.43% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.61% |
| 2. | AAPL Apple Inc | ▼ 1.16% |
| 3. | GOOGL Alphabet Inc | ▲ 0.04% |