Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $877.39 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Aprea Therapeutics Inc (APRE) is the top performer today, up +24.90% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
70.48
|
143.56B |
11.77M |
-1.85% |
-2.60% |
-24.54% |
|
|
Crowdstrike Holdings Inc
|
379.02
|
96.12B |
8.92M |
-3.97% |
-13.13% |
-23.22% |
|
|
Cloudflare Inc
|
166.99
|
58.78B |
13.72M |
-13.50% |
-19.52% |
-21.90% |
|
|
Corteva Inc
|
83.83
|
56.28B |
1.98M |
+0.32% |
+9.85% |
+35.58% |
|
|
Alcon Inc
|
78.01
|
38.02B |
1.46M |
+0.79% |
-3.27% |
+8.27% |
|
|
Datadog Inc
|
105.37
|
37.29B |
7.71M |
-3.31% |
-14.39% |
-33.62% |
|
|
Dow Inc
|
39.01
|
28.07B |
10.88M |
+2.55% |
+15.11% |
+88.91% |
|
|
Ast Spacemobile Inc
|
94.90
|
27.77B |
11.76M |
+3.59% |
+8.42% |
+15.69% |
|
|
Fox Corporation
|
61.02
|
25.96B |
2.93M |
-2.77% |
+4.92% |
+6.55% |
|
|
Tradeweb Markets Inc
|
121.44
|
25.86B |
1.16M |
-0.79% |
-2.72% |
+13.40% |
|
|
Biontech Se Adr
|
95.50
|
24.15B |
1.00M |
+3.83% |
+13.84% |
-6.43% |
|
|
Fox Corporation
|
54.92
|
23.36B |
1.17M |
-1.87% |
+3.48% |
+6.86% |
|
|
Zoom Communications Inc
|
79.24
|
23.35B |
6.05M |
-5.70% |
+3.74% |
-1.30% |
|
|
Futu Holdings Ltd Adr
|
154.50
|
21.51B |
759.38K |
-0.50% |
+0.60% |
-0.06% |
|
|
Amcor Plc
|
41.16
|
19.02B |
3.22M |
-1.44% |
-2.23% |
+419.04% |
|
|
Bridgebio Pharma Inc
|
74.59
|
14.46B |
1.08M |
-1.23% |
+0.36% |
+34.42% |
|
|
Sitime Corp
|
420.32
|
11.05B |
266.61K |
+3.35% |
+18.30% |
+51.38% |
|
|
Draftkings Inc
|
22.23
|
11.02B |
13.02M |
-0.09% |
-11.58% |
-32.00% |
|
|
Chewy Inc
|
25.21
|
10.50B |
7.35M |
-3.04% |
-1.68% |
-35.41% |
|
|
Xp Inc
|
19.99
|
10.34B |
6.50M |
+0.43% |
-0.74% |
+26.44% |
|
|
Pinterest Inc
|
17.62
|
10.15B |
14.62M |
-1.78% |
-9.03% |
-42.04% |
|
|
Dynatrace Inc
|
32.36
|
9.65B |
9.55M |
-4.32% |
-14.32% |
-32.53% |
|
|
Levi Strauss Co
|
22.75
|
8.75B |
2.80M |
-0.04% |
+21.08% |
+6.01% |
|
|
Weatherford International Plc
|
102.78
|
7.37B |
653.94K |
-0.50% |
+11.14% |
+67.26% |
|
|
Vista Energy S A B De C V Adr
|
66.08
|
6.89B |
656.14K |
+1.54% |
+12.11% |
+77.83% |
|
|
Parsons Corp
|
56.01
|
5.99B |
920.17K |
-1.96% |
-5.60% |
-34.76% |
|
|
Mirum Pharmaceuticals Inc
|
95.20
|
5.74B |
722.85K |
-3.79% |
+4.70% |
+30.93% |
|
|
Intercorp Financial Services Inc
|
50.85
|
5.65B |
334.48K |
-1.26% |
+8.91% |
+27.32% |
|
|
Blue Owl Capital Corp
|
10.87
|
5.40B |
4.28M |
+1.02% |
-4.31% |
-10.39% |
|
|
Avantor Inc
|
7.90
|
5.34B |
4.59M |
-0.25% |
-3.07% |
-41.04% |
|
|
Lyft Inc
|
13.23
|
5.27B |
9.89M |
+0.08% |
-0.15% |
-31.27% |
|
|
Immunovant Inc
|
24.50
|
4.99B |
1.21M |
-4.48% |
-4.74% |
+43.86% |
|
|
Hims Hers Health Inc
|
19.43
|
4.43B |
15.99M |
-1.62% |
-17.21% |
-63.99% |
|
|
Envista Holdings Corp
|
26.39
|
4.30B |
1.38M |
-1.05% |
+1.50% |
+38.46% |
|
|
Kontoor Brands Inc
|
71.92
|
3.97B |
459.94K |
-1.24% |
+5.67% |
-3.24% |
|
|
Transmedics Group Inc
|
114.00
|
3.91B |
820.50K |
+4.40% |
-12.88% |
+6.25% |
|
|
Fastly Inc
|
23.07
|
3.50B |
38.59M |
-21.69% |
+1.45% |
+180.32% |
|
|
Bill Holdings Inc
|
34.71
|
3.43B |
1.85M |
-4.06% |
-17.89% |
-29.65% |
|
|
Palomar Holdings Inc
|
127.80
|
3.41B |
276.24K |
-4.43% |
+3.76% |
+8.24% |
|
|
10 X Genomics Inc
|
23.27
|
2.97B |
1.74M |
+1.17% |
+13.73% |
+102.88% |
|
|
Ideaya Biosciences Inc
|
30.50
|
2.68B |
1.36M |
-1.61% |
-12.20% |
+16.23% |
|
|
Stoke Therapeutics Inc
|
34.33
|
2.03B |
351.03K |
-2.33% |
-10.48% |
+13.71% |
|
|
Adaptive Biotechnologies Corp
|
12.79
|
1.97B |
3.31M |
-4.55% |
-11.91% |
-15.69% |
|
|
Peloton Interactive Inc
|
4.62
|
1.97B |
6.88M |
-2.53% |
+24.53% |
-33.62% |
|
|
Avepoint Inc
|
8.99
|
1.94B |
1.66M |
-1.64% |
-16.14% |
-38.17% |
|
|
Bellring Brands Inc
|
15.01
|
1.76B |
5.08M |
-2.53% |
-12.17% |
-56.02% |
|
|
Revolve Group Inc
|
24.56
|
1.75B |
570.40K |
-4.40% |
+2.29% |
+22.62% |
|
|
Trevi Therapeutics Inc
|
13.19
|
1.69B |
973.54K |
-0.83% |
+12.16% |
+32.03% |
|
|
Blackrock Science And Technology Term Trust
|
23.44
|
1.61B |
214.37K |
+0.04% |
+10.83% |
+5.44% |
|
|
Vir Biotechnology Inc
|
9.50
|
1.52B |
1.41M |
-3.36% |
-3.85% |
+63.79% |
|
|
Afya Ltd
|
15.07
|
1.35B |
110.57K |
-1.05% |
+7.34% |
+4.73% |
|
|
Progyny Inc
|
16.30
|
1.34B |
938.23K |
-1.39% |
-8.99% |
-18.91% |
|
|
Blacksky Technology Inc
|
34.14
|
1.26B |
1.51M |
+4.56% |
+42.25% |
+27.63% |
|
|
Up Fintech Holding Ltd Adr
|
6.65
|
1.19B |
1.99M |
-0.30% |
-14.52% |
-26.27% |
|
|
Lightspeed Commerce Inc
|
8.47
|
1.16B |
402.32K |
-1.74% |
-10.08% |
-23.14% |
|
|
Youdao Inc Adr
|
9.72
|
1.16B |
70,391 |
-2.80% |
-4.24% |
-9.33% |
|
|
Therealreal Inc
|
9.69
|
1.15B |
1.96M |
+0.00% |
-9.01% |
+2.54% |
|
|
Vizsla Silver Corp
|
3.25
|
1.14B |
4.83M |
-0.61% |
-21.50% |
-28.10% |
|
|
Pennant Group Inc
|
30.68
|
1.06B |
141.84K |
-3.13% |
-9.90% |
+26.00% |
|
|
Hbt Financial Inc
|
28.25
|
1.03B |
25,434 |
-1.46% |
+7.78% |
+20.47% |
|
|
Phathom Pharmaceuticals Inc
|
12.63
|
1.00B |
1.44M |
-0.08% |
+13.68% |
+6.85% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.01
|
939.29M |
84,474 |
-0.80% |
+3.91% |
-8.29% |
|
|
Inmode Ltd
|
13.53
|
857.24M |
1.19M |
-1.17% |
+1.96% |
-11.37% |
|
|
Jumia Technologies Ag Adr
|
6.92
|
857.06M |
1.15M |
-0.43% |
-12.74% |
-40.34% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.19
|
798.44M |
92,586 |
+1.18% |
+5.17% |
-1.11% |
|
|
Ehang Holdings Ltd Adr
|
10.72
|
771.68M |
457.62K |
-1.02% |
-10.74% |
-37.75% |
|
|
Janus International Group Inc
|
5.39
|
748.45M |
785.84K |
-0.74% |
-3.41% |
-42.90% |
|
|
South Plains Financial Inc
|
44.23
|
722.81M |
87,458 |
-0.79% |
+8.38% |
+18.39% |
|
|
Castle Biosciences Inc
|
23.13
|
700.75M |
443.67K |
-1.28% |
-13.05% |
+0.22% |
|
|
Grocery Outlet Holding Corp
|
6.84
|
671.37M |
2.91M |
-2.56% |
+8.23% |
-55.56% |
|
|
Kura Sushi Usa Inc
|
55.26
|
671.29M |
510.82K |
-4.99% |
-6.73% |
-0.74% |
|
|
Personalis Inc
|
6.02
|
630.16M |
1.42M |
-1.15% |
-27.56% |
-25.86% |
|
|
Red River Bancshares Inc
|
93.69
|
616.22M |
48,442 |
-0.56% |
+6.49% |
+51.72% |
|
|
Arko Corp
|
5.44
|
603.25M |
486.03K |
-2.51% |
-4.23% |
+40.57% |
|
|
Indie Semiconductor Inc
|
2.91
|
602.79M |
2.22M |
+2.83% |
+11.49% |
-29.88% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.71
|
593.22M |
103.58K |
+0.28% |
+0.37% |
-0.83% |
|
|
Gcm Grosvenor Inc
|
9.72
|
591.08M |
420.41K |
-0.72% |
-15.84% |
-15.11% |
|
|
Mmtec Inc
|
5.72
|
569.64M |
38,033 |
+4.76% |
+11.94% |
+574.85% |
|
|
Brainsway Ltd Adr
|
13.92
|
557.26M |
104.33K |
-2.66% |
+9.52% |
+84.62% |
|
|
Postal Realty Trust Inc
|
20.06
|
551.64M |
200.73K |
+1.06% |
+3.99% |
+35.63% |
|
|
Microvast Holdings Inc
|
1.65
|
547.85M |
2.36M |
+5.10% |
-21.05% |
-61.89% |
|
|
Iheartmedia Inc
|
3.60
|
542.31M |
233.44K |
+2.56% |
+16.50% |
+39.00% |
|
|
Ballys Corporation
|
10.80
|
524.18M |
37,133 |
-2.35% |
-15.16% |
-17.62% |
|
|
Fulcrum Therapeutics Inc
|
7.55
|
502.83M |
1.05M |
-4.55% |
-5.74% |
-16.02% |
|
|
Phreesia Inc
|
8.06
|
489.75M |
2.62M |
-0.37% |
-31.40% |
-63.79% |
|
|
Pagerduty Inc
|
5.73
|
484.85M |
2.43M |
-5.60% |
-24.90% |
-64.52% |
|
|
Gaotu Techedu Inc Adr
|
1.92
|
460.74M |
234.17K |
-3.03% |
-9.86% |
-36.00% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.40M |
53,318 |
+0.60% |
-0.23% |
-2.51% |
|
|
Mayville Engineering Company Inc
|
20.48
|
416.12M |
147.01K |
-0.10% |
+7.56% |
+58.02% |
|
|
Monopar Therapeutics Inc
|
56.08
|
375.30M |
202.62K |
-3.18% |
-4.15% |
-36.14% |
|
|
Fiverr International Ltd
|
10.31
|
370.65M |
651.31K |
+1.18% |
-5.67% |
-54.78% |
|
|
Sndl Inc
|
1.42
|
368.07M |
1.79M |
+2.90% |
-8.97% |
-43.65% |
|
|
Pioneer Bancorp Inc
|
14.41
|
351.82M |
9,927 |
+0.14% |
+4.57% |
+10.76% |
|
|
Cabaletta Bio Inc
|
3.13
|
348.44M |
1.18M |
-1.26% |
-5.72% |
+34.91% |
|
|
Advantage Solutions Inc
|
26.58
|
348.21M |
79,883 |
+2.90% |
+57.91% |
-28.16% |
|
|
Bicycle Therapeutics Plc Adr
|
4.94
|
344.35M |
693.13K |
-0.60% |
-6.79% |
-40.62% |
|
|
Cerence Inc
|
7.45
|
335.38M |
439.28K |
-1.97% |
+6.73% |
-29.58% |
|
|
Hyliion Holdings Corporation
|
1.84
|
328.10M |
749.10K |
+1.66% |
-8.46% |
-18.58% |
|
|
Alpine Income Property Trust Inc
|
19.54
|
320.11M |
156.16K |
+1.98% |
+0.93% |
+48.25% |
|
|
Aersale Corp
|
6.60
|
311.79M |
120.50K |
+0.15% |
+2.48% |
-10.81% |
|
|
Canaan Inc Adr
|
0.4583
|
303.68M |
5.53M |
+3.55% |
-4.16% |
-57.95% |
|
|
Sprout Social Inc
|
4.99
|
299.81M |
2.40M |
-6.90% |
-15.85% |
-54.01% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.46
|
285.44M |
42,982 |
+0.63% |
+1.97% |
+1.33% |
|
|
Beyond Meat Inc
|
0.5966
|
276.56M |
15.34M |
-0.57% |
-21.07% |
-70.32% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.99
|
274.65M |
119.32K |
+0.50% |
-3.45% |
-11.40% |
|
|
Alector Inc
|
2.45
|
270.39M |
572.99K |
+2.08% |
+2.94% |
-18.87% |
|
|
So Young International Inc Adr
|
2.58
|
258.56M |
456.82K |
-6.18% |
-17.57% |
-23.44% |
|
|
Milestone Pharmaceuticals Inc
|
2.02
|
237.69M |
3.65M |
+0.50% |
+13.48% |
+1.51% |
|
|
Eagle Point Income Company Inc
|
9.63
|
225.67M |
227.18K |
+0.00% |
-0.82% |
-22.96% |
|
|
Jiayin Group Inc Adr
|
4.19
|
223.62M |
65,099 |
+0.48% |
-32.47% |
-59.12% |
|
|
Oportun Financial Corp
|
4.91
|
218.50M |
460.94K |
+1.45% |
+1.24% |
-3.54% |
|
|
High Tide Inc
|
2.33
|
204.80M |
354.18K |
+2.19% |
-5.67% |
-32.07% |
|
|
Alta Equipment Group Inc
|
6.23
|
201.02M |
172.57K |
+4.53% |
-4.45% |
+0.97% |
|
|
New Fortress Energy Inc
|
0.7024
|
199.87M |
5.50M |
+5.15% |
-33.74% |
-62.44% |
|
|
Draganfly Inc
|
5.46
|
199.27M |
4.31M |
+7.69% |
-14.95% |
-54.54% |
|
|
Highland Global Allocation Fund
|
8.17
|
191.02M |
39,926 |
+0.49% |
-4.00% |
-15.69% |
|
|
Korro Bio Inc
|
12.68
|
182.88M |
80,662 |
-3.06% |
+10.45% |
-70.49% |
|
|
Rhinebeck Bancorp Inc
|
15.57
|
173.46M |
1,598 |
+0.26% |
-0.32% |
+36.82% |
|
|
Precision Biosciences Inc
|
6.67
|
172.11M |
423.30K |
+0.91% |
+24.67% |
+18.68% |
|
|
Finance Of America Companies Inc
|
19.13
|
163.60M |
42,150 |
+1.49% |
+8.69% |
-12.21% |
|
|
Cardiol Therapeutics Inc
|
1.38
|
154.12M |
447.06K |
+0.00% |
+30.19% |
+32.69% |
|
|
Douyu International Holdings Ltd Adr
|
4.72
|
142.44M |
13,620 |
-3.48% |
-7.09% |
-30.99% |
|
|
Richmond Mutual Bancorporation Inc
|
13.90
|
135.75M |
21,292 |
-0.22% |
+2.51% |
+2.21% |
|
|
Innate Pharma Adr
|
1.41
|
132.24M |
46,325 |
-2.76% |
-14.02% |
-30.54% |
|
|
Chargepoint Holdings Inc
|
5.09
|
124.28M |
318.10K |
-2.12% |
-5.91% |
-54.35% |
|
|
Gossamer Bio Inc
|
0.4095
|
96.11M |
11.76M |
+10.20% |
-19.25% |
-82.04% |
|
|
Maxcyte Inc
|
0.7914
|
84.57M |
949.70K |
+4.13% |
+0.33% |
-48.61% |
|
|
Amtd Idea Group Adr
|
1.00
|
80.23M |
19,048 |
+1.01% |
-0.99% |
-7.83% |
|
|
Wisekey International Holding Ltd Adr
|
6.58
|
74.13M |
57,478 |
-0.38% |
-13.65% |
-5.60% |
|
|
Health Catalyst Inc
|
0.9963
|
73.31M |
629.48K |
-1.36% |
-45.26% |
-62.40% |
|
|
Exagen Inc
|
3.03
|
72.88M |
369.79K |
-1.94% |
-6.77% |
-72.33% |
|
|
Spruce Power Holding Corporation
|
4.01
|
72.86M |
29,273 |
+0.25% |
-3.14% |
+32.78% |
|
|
Carlyle Credit Income Fund
|
3.27
|
69.32M |
133.52K |
-2.97% |
-3.54% |
-37.95% |
|
|
Battalion Oil Corp
|
3.20
|
59.97M |
6.59M |
-10.86% |
-84.59% |
+178.26% |
|
|
Rivernorth Capital And Income Fund
|
14.69
|
59.33M |
13,427 |
+0.18% |
+2.56% |
-0.83% |
|
|
First Seacoast Bancorp Inc
|
12.12
|
56.87M |
2,104 |
-4.98% |
-5.79% |
+5.35% |
|
|
Scienjoy Holding Corporation
|
1.29
|
54.62M |
1,512 |
+1.63% |
+11.49% |
+157.74% |
|
|
Mereo Biopharma Group Plc Adr
|
0.329
|
52.51M |
1.17M |
+2.81% |
-17.69% |
-83.21% |
|
|
Fangdd Network Group Ltd
|
1.20
|
46.26M |
15,916 |
+2.56% |
+17.65% |
-64.29% |
|
|
Indonesia Energy Corp Ltd
|
3.08
|
46.16M |
912.83K |
+1.32% |
-36.63% |
+5.12% |
|
|
Wm Technology Inc
|
0.3921
|
43.60M |
4.91M |
-2.24% |
-47.31% |
-64.68% |
|
|
Intercure Ltd
|
0.7629
|
41.72M |
4,111 |
+0.38% |
-6.20% |
-52.32% |
|
|
Nextcure Inc
|
11.64
|
41.44M |
68,517 |
+3.84% |
-8.42% |
+75.04% |
|
|
Skillsoft Corp
|
4.56
|
40.18M |
273.45K |
+8.06% |
+10.14% |
-67.43% |
|
|
Celularity Inc
|
1.27
|
36.62M |
11,602 |
-6.62% |
-8.63% |
-38.05% |
|
|
9 F Inc Adr
|
3.0041
|
35.37M |
2,019 |
+2.88% |
-37.41% |
-40.28% |
|
|
Katapult Holdings Inc
|
7.19
|
31.65M |
16,800 |
+1.55% |
+21.45% |
-50.07% |
|
|
Inmune Bio Inc
|
1.18
|
31.37M |
447.33K |
-7.81% |
-7.81% |
-36.56% |
|
|
Bayfirst Financial Corp
|
6.86
|
28.18M |
6,472 |
+0.59% |
+14.72% |
-30.07% |
|
|
Tela Bio Inc
|
0.5674
|
25.39M |
71,774 |
-4.73% |
-32.60% |
-61.14% |
|
|
BiomX Inc
|
2.89
|
18.91M |
151.71K |
-3.34% |
-61.47% |
-73.97% |
|
|
Castor Maritime Inc
|
1.74
|
16.81M |
10,603 |
+0.00% |
-21.97% |
-16.49% |
|
|
Cyclerion Therapeutics Inc
|
2.91
|
12.60M |
329.99K |
-7.91% |
+97.96% |
+24.89% |
|
|
Urban Gro Inc
|
16.54
|
12.43M |
1.35M |
+6.85% |
+531.30% |
+78.33% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.67
|
12.02M |
18,803 |
+0.00% |
-15.66% |
-49.09% |
|
|
Aprea Therapeutics Inc
|
0.9168
|
10.50M |
1.47M |
+24.90% |
+10.32% |
-35.44% |
|
|
Hoth Therapeutics Inc
|
0.5157
|
9.86M |
351.75K |
-4.43% |
-48.69% |
-67.36% |
|
|
36 Kr Holdings Inc Adr
|
3.93
|
7.75M |
1,693 |
+3.69% |
+11.75% |
-34.50% |
|
|
Quince Therapeutics Inc
|
0.1363
|
7.59M |
113.92M |
+10.19% |
+31.06% |
-92.71% |
|
|
Aterian Inc
|
0.674
|
7.30M |
86,182 |
-6.13% |
+24.13% |
-35.81% |
|
|
Wah Fu Education Group Ltd
|
1.575
|
6.95M |
8,022 |
+0.96% |
-6.80% |
-16.22% |
|
|
Super League Enterprise Inc
|
3.69
|
5.39M |
7,642 |
+0.00% |
-20.82% |
-92.70% |
|
|
Dna X Inc
|
2.97
|
4.42M |
35,650 |
-6.90% |
-30.61% |
-73.91% |
|
|
Bit Origin Ltd
|
2.53
|
3.77M |
56,266 |
+4.55% |
-6.64% |
-89.77% |
|
|
Ucommune International Ltd
|
0.5435
|
3.68M |
466.63K |
-7.80% |
+1.65% |
-48.09% |
|
|
China Sxt Pharmaceuticals Inc
|
2.32
|
1.98M |
30,162 |
+12.08% |
+11.54% |
-98.95% |
|
|
Greenlane Holdings Inc
|
2.93
|
1.85M |
153.55K |
+1.74% |
-57.71% |
-90.54% |
|
|
Cns Pharmaceuticals Inc
|
2.18
|
1.77M |
10,983 |
+2.35% |
-34.93% |
-77.54% |
|
|
Paranovus Entertainment Technology Ltd
|
1.80
|
1.74M |
6.01M |
-5.76% |
-89.13% |
-99.87% |
|
|
Splash Beverage Group Inc
|
0.3795
|
1.16M |
474.03K |
+7.05% |
-32.24% |
-82.01% |
|
|
Lion Group Holding Ltd Adr
|
0.8365
|
424.16K |
120.56K |
-4.31% |
-32.54% |
-94.81% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | RAYA Erayak Power Solution Group Inc | ▲ 107.94% |
| 2. | CREG Smart Powerr Corp | ▲ 85.41% |
| 3. | SKYQ Sky Quarry Inc | ▲ 72.70% |
Top Stock Losers
More ›
| 1. | FSLY Fastly Inc | ▼ 21.69% |
| 2. | AKAM Akamai Technologies Inc | ▼ 16.66% |
| 3. | FICO Fair Isaac Corp | ▼ 13.99% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.57% |
| 2. | GOOGL Alphabet Inc | ▼ 0.39% |
| 3. | AAPL Apple Inc | ▼ 0.00% |