Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 291 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $910.09 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Quince Therapeutics Inc (QNCX) is the top performer today, up +86.29% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
71.73
|
146.10B |
9.40M |
-0.61% |
-4.53% |
-26.66% |
|
|
Crowdstrike Holdings Inc
|
423.23
|
107.34B |
4.57M |
+6.18% |
-1.34% |
-12.67% |
|
|
Cloudflare Inc
|
216.29
|
76.13B |
3.71M |
+2.13% |
+10.81% |
-0.51% |
|
|
Corteva Inc
|
85.33
|
57.29B |
2.92M |
+1.28% |
+10.88% |
+30.06% |
|
|
Datadog Inc
|
116.54
|
41.24B |
3.86M |
+0.03% |
-7.32% |
-24.58% |
|
|
Alcon Inc
|
74.67
|
36.40B |
1.43M |
+0.05% |
-8.19% |
-0.93% |
|
|
Dow Inc
|
41.41
|
29.80B |
13.92M |
+2.10% |
+24.43% |
+84.04% |
|
|
Ast Spacemobile Inc
|
92.57
|
27.09B |
9.51M |
-2.36% |
+3.46% |
+23.84% |
|
|
Tradeweb Markets Inc
|
124.82
|
26.58B |
1.11M |
+1.02% |
+0.18% |
+19.34% |
|
|
Fox Corporation
|
59.65
|
25.37B |
1.95M |
+0.59% |
-0.22% |
-3.02% |
|
|
Zoom Communications Inc
|
84.02
|
24.76B |
4.00M |
+1.62% |
+8.41% |
+5.70% |
|
|
Fox Corporation
|
53.75
|
22.87B |
727.24K |
+0.50% |
-1.03% |
-2.40% |
|
|
Biontech Se Adr
|
89.62
|
22.66B |
661.82K |
-1.82% |
-11.70% |
-15.50% |
|
|
Futu Holdings Ltd Adr
|
140.97
|
19.63B |
857.03K |
-0.09% |
-1.74% |
-17.53% |
|
|
Amcor Plc
|
39.04
|
18.04B |
3.72M |
-1.93% |
-9.80% |
+390.45% |
|
|
Bridgebio Pharma Inc
|
71.93
|
13.94B |
1.16M |
-0.48% |
+10.05% |
+32.66% |
|
|
Pinterest Inc
|
18.20
|
11.66B |
9.89M |
-0.27% |
-9.05% |
-42.02% |
|
|
Draftkings Inc
|
22.95
|
11.38B |
7.82M |
+0.22% |
-8.75% |
-30.35% |
|
|
Dynatrace Inc
|
37.20
|
11.09B |
4.84M |
-0.72% |
-5.30% |
-22.71% |
|
|
Chewy Inc
|
26.22
|
10.93B |
7.55M |
-1.21% |
+3.11% |
-30.32% |
|
|
Sitime Corp
|
371.50
|
9.77B |
358.75K |
+2.08% |
+13.49% |
+23.01% |
|
|
Xp Inc
|
18.63
|
9.63B |
4.37M |
-1.64% |
-0.05% |
+13.18% |
|
|
Levi Strauss Co
|
19.71
|
7.58B |
7.72M |
+0.31% |
+0.56% |
-19.45% |
|
|
Vista Energy S A B De C V Adr
|
70.13
|
7.31B |
728.10K |
-1.28% |
+12.05% |
+103.22% |
|
|
Weatherford International Plc
|
96.35
|
6.91B |
866.10K |
+1.53% |
+6.11% |
+47.23% |
|
|
Parsons Corp
|
56.25
|
6.02B |
722.03K |
-0.23% |
-13.71% |
-35.91% |
|
|
Mirum Pharmaceuticals Inc
|
95.65
|
5.77B |
724.69K |
-0.61% |
+10.83% |
+29.71% |
|
|
Intercorp Financial Services Inc
|
50.06
|
5.56B |
99,385 |
+0.26% |
+12.24% |
+24.50% |
|
|
Lyft Inc
|
13.77
|
5.48B |
13.50M |
+0.51% |
+3.92% |
-34.99% |
|
|
Blue Owl Capital Corp
|
10.90
|
5.41B |
5.04M |
-1.27% |
-4.97% |
-13.08% |
|
|
Avantor Inc
|
8.00
|
5.41B |
7.94M |
+0.25% |
-2.08% |
-40.61% |
|
|
Immunovant Inc
|
24.61
|
5.01B |
1.35M |
-1.12% |
-7.69% |
+52.76% |
|
|
Fastly Inc
|
31.60
|
4.80B |
7.80M |
+0.19% |
+56.90% |
+283.96% |
|
|
Hims Hers Health Inc
|
19.50
|
4.44B |
20.78M |
-4.08% |
+23.89% |
-66.36% |
|
|
Envista Holdings Corp
|
25.29
|
4.14B |
3.06M |
-2.01% |
-5.85% |
+23.85% |
|
|
Bill Holdings Inc
|
38.28
|
3.79B |
1.19M |
-0.55% |
-15.05% |
-27.46% |
|
|
Kontoor Brands Inc
|
67.51
|
3.73B |
413.91K |
-3.09% |
-11.49% |
-15.45% |
|
|
Transmedics Group Inc
|
107.32
|
3.68B |
1.25M |
+2.40% |
-17.20% |
-6.82% |
|
|
Palomar Holdings Inc
|
125.10
|
3.34B |
228.86K |
+2.66% |
-1.74% |
+8.37% |
|
|
10 X Genomics Inc
|
21.82
|
2.79B |
1.98M |
-0.32% |
+4.85% |
+88.10% |
|
|
Ideaya Biosciences Inc
|
30.91
|
2.71B |
1.44M |
-4.42% |
-6.87% |
+14.82% |
|
|
Avepoint Inc
|
10.01
|
2.16B |
1.18M |
-0.20% |
-9.74% |
-32.36% |
|
|
Adaptive Biotechnologies Corp
|
13.71
|
2.11B |
1.41M |
-2.63% |
-7.74% |
-4.46% |
|
|
Peloton Interactive Inc
|
4.81
|
2.05B |
11.25M |
+3.44% |
+25.59% |
-34.20% |
|
|
Stoke Therapeutics Inc
|
33.78
|
2.00B |
460.44K |
+3.02% |
-4.79% |
+23.69% |
|
|
Bellring Brands Inc
|
15.66
|
1.84B |
2.35M |
-0.45% |
-9.95% |
-54.96% |
|
|
Trevi Therapeutics Inc
|
13.10
|
1.68B |
1.45M |
+2.26% |
-1.50% |
+37.17% |
|
|
Revolve Group Inc
|
23.28
|
1.66B |
614.38K |
-0.72% |
-7.73% |
+10.70% |
|
|
Blackrock Science And Technology Term Trust
|
22.43
|
1.54B |
123.24K |
-0.31% |
+5.95% |
-1.67% |
|
|
Vir Biotechnology Inc
|
9.17
|
1.47B |
1.61M |
+1.21% |
-3.98% |
+62.01% |
|
|
Progyny Inc
|
17.16
|
1.41B |
1.47M |
+2.26% |
-6.28% |
-14.20% |
|
|
Afya Ltd
|
15.00
|
1.35B |
137.12K |
+0.07% |
+8.23% |
-0.66% |
|
|
Blacksky Technology Inc
|
34.05
|
1.26B |
3.19M |
+10.09% |
+43.49% |
+12.94% |
|
|
Lightspeed Commerce Inc
|
8.87
|
1.22B |
716.68K |
-0.56% |
-7.31% |
-23.86% |
|
|
Youdao Inc Adr
|
9.57
|
1.14B |
67,532 |
-1.95% |
-5.25% |
-5.81% |
|
|
Vizsla Silver Corp
|
3.23
|
1.13B |
7.63M |
-2.12% |
-19.25% |
-27.74% |
|
|
Up Fintech Holding Ltd Adr
|
6.28
|
1.12B |
2.17M |
-2.79% |
-12.78% |
-38.13% |
|
|
Therealreal Inc
|
9.22
|
1.10B |
2.93M |
-1.91% |
-18.48% |
-11.26% |
|
|
Pennant Group Inc
|
30.55
|
1.06B |
327.16K |
+2.11% |
-9.24% |
+22.15% |
|
|
Hbt Financial Inc
|
27.60
|
1.00B |
45,505 |
+0.91% |
+5.06% |
+12.65% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.62
|
966.56M |
97,442 |
+0.79% |
+5.10% |
-11.90% |
|
|
Phathom Pharmaceuticals Inc
|
11.55
|
910.13M |
838.75K |
+2.67% |
+8.25% |
+6.55% |
|
|
Kura Sushi Usa Inc
|
72.99
|
884.02M |
398.96K |
+0.54% |
+26.56% |
+23.82% |
|
|
Inmode Ltd
|
13.65
|
864.85M |
891.35K |
-0.44% |
+3.17% |
-9.18% |
|
|
Jumia Technologies Ag Adr
|
6.67
|
826.10M |
981.41K |
-2.49% |
-12.24% |
-43.90% |
|
|
Ehang Holdings Ltd Adr
|
10.75
|
773.84M |
468.30K |
-1.83% |
-6.60% |
-41.80% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.84
|
751.96M |
64,066 |
-0.23% |
-0.95% |
-8.58% |
|
|
Castle Biosciences Inc
|
24.83
|
738.23M |
281.07K |
+0.40% |
-8.44% |
+8.33% |
|
|
South Plains Financial Inc
|
42.76
|
698.79M |
82,226 |
+0.59% |
+4.32% |
+11.64% |
|
|
Janus International Group Inc
|
5.03
|
698.46M |
2.16M |
+0.60% |
-4.91% |
-48.57% |
|
|
Grocery Outlet Holding Corp
|
6.99
|
686.09M |
2.44M |
-1.55% |
+6.07% |
-56.56% |
|
|
Personalis Inc
|
6.17
|
645.86M |
1.69M |
-6.23% |
-21.30% |
-18.49% |
|
|
Arko Corp
|
5.60
|
620.99M |
1.48M |
-0.09% |
-7.28% |
+35.92% |
|
|
Red River Bancshares Inc
|
91.15
|
599.51M |
74,884 |
-0.88% |
+4.96% |
+40.84% |
|
|
Indie Semiconductor Inc
|
2.89
|
598.65M |
2.56M |
-1.70% |
+11.58% |
-34.62% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.63
|
588.79M |
189.83K |
-0.28% |
+0.57% |
-1.48% |
|
|
Gcm Grosvenor Inc
|
9.50
|
577.70M |
468.50K |
-1.76% |
-15.71% |
-19.22% |
|
|
Phreesia Inc
|
9.06
|
550.51M |
2.69M |
-0.98% |
-24.81% |
-61.30% |
|
|
Pagerduty Inc
|
6.42
|
543.24M |
2.38M |
-2.58% |
-19.55% |
-58.95% |
|
|
Postal Realty Trust Inc
|
19.17
|
527.17M |
233.69K |
+0.79% |
-3.43% |
+27.97% |
|
|
Fulcrum Therapeutics Inc
|
7.83
|
521.48M |
905.87K |
+0.00% |
-4.16% |
-15.26% |
|
|
Ballys Corporation
|
10.41
|
505.25M |
43,254 |
+0.29% |
-24.40% |
-22.89% |
|
|
Microvast Holdings Inc
|
1.49
|
494.73M |
2.29M |
-6.88% |
-28.37% |
-66.96% |
|
|
Iheartmedia Inc
|
3.28
|
494.11M |
452.07K |
+2.50% |
+1.23% |
+8.97% |
|
|
Brainsway Ltd Adr
|
12.26
|
490.80M |
181.46K |
-2.54% |
-0.65% |
+61.00% |
|
|
Gaotu Techedu Inc Adr
|
1.96
|
470.34M |
273.15K |
-0.51% |
-4.85% |
-37.58% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.61
|
421.39M |
51,115 |
-0.24% |
-1.94% |
-4.72% |
|
|
Mayville Engineering Company Inc
|
18.26
|
371.01M |
61,215 |
+0.50% |
-4.80% |
+39.92% |
|
|
Fiverr International Ltd
|
10.15
|
364.90M |
537.97K |
-1.26% |
-10.41% |
-56.83% |
|
|
Monopar Therapeutics Inc
|
53.61
|
358.77M |
161.55K |
-0.13% |
-6.94% |
-45.58% |
|
|
Cabaletta Bio Inc
|
3.07
|
341.76M |
1.81M |
+1.99% |
-3.15% |
+32.33% |
|
|
Cerence Inc
|
7.59
|
341.69M |
626.87K |
+0.40% |
+3.55% |
-37.89% |
|
|
Bicycle Therapeutics Plc Adr
|
4.90
|
341.56M |
361.13K |
+0.20% |
-5.77% |
-38.75% |
|
|
Sndl Inc
|
1.31
|
339.56M |
1.94M |
-2.24% |
-13.25% |
-50.57% |
|
|
Pioneer Bancorp Inc
|
13.90
|
339.37M |
13,197 |
+0.80% |
-0.93% |
+6.84% |
|
|
Sprout Social Inc
|
5.60
|
333.54M |
1.14M |
-3.11% |
-13.18% |
-52.38% |
|
|
Advantage Solutions Inc
|
23.66
|
309.95M |
83,143 |
+0.47% |
+47.88% |
-35.18% |
|
|
Hyliion Holdings Corporation
|
1.70
|
302.28M |
781.21K |
+0.00% |
-15.00% |
-27.35% |
|
|
Aersale Corp
|
6.33
|
299.04M |
328.85K |
+0.48% |
-2.01% |
-22.04% |
|
|
Alpine Income Property Trust Inc
|
18.39
|
277.48M |
91,958 |
+0.00% |
-5.89% |
+36.83% |
|
|
Canaan Inc Adr
|
0.4148
|
274.85M |
4.54M |
+0.17% |
-18.89% |
-67.34% |
|
|
Alector Inc
|
2.47
|
272.60M |
562.12K |
+5.33% |
+23.50% |
-19.54% |
|
|
So Young International Inc Adr
|
2.71
|
271.59M |
692.59K |
-3.56% |
-11.15% |
-28.68% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.64
|
269.25M |
50,307 |
+0.44% |
-4.15% |
-2.92% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.55
|
266.02M |
94,779 |
+0.30% |
-6.87% |
-15.10% |
|
|
Beyond Meat Inc
|
0.58
|
263.14M |
18.19M |
-1.69% |
-26.84% |
-73.39% |
|
|
Jiayin Group Inc Adr
|
4.28
|
228.42M |
81,828 |
-2.06% |
-31.85% |
-61.30% |
|
|
Eagle Point Income Company Inc
|
9.38
|
219.81M |
56,002 |
-0.95% |
-0.42% |
-26.37% |
|
|
Oportun Financial Corp
|
4.76
|
211.82M |
319.64K |
+0.85% |
-7.57% |
-12.01% |
|
|
Korro Bio Inc
|
13.91
|
200.62M |
175.57K |
+0.87% |
+24.42% |
-71.48% |
|
|
High Tide Inc
|
2.28
|
200.41M |
321.18K |
-1.72% |
-8.06% |
-36.67% |
|
|
Milestone Pharmaceuticals Inc
|
1.61
|
189.44M |
3.12M |
+5.92% |
+1.90% |
-22.60% |
|
|
Highland Global Allocation Fund
|
8.04
|
187.98M |
55,580 |
+0.37% |
-7.27% |
-18.54% |
|
|
Draganfly Inc
|
4.97
|
181.38M |
1.37M |
-3.50% |
-24.81% |
-53.29% |
|
|
Rhinebeck Bancorp Inc
|
15.58
|
173.57M |
5,350 |
+1.10% |
-2.14% |
+33.39% |
|
|
Alta Equipment Group Inc
|
5.25
|
169.40M |
240.00K |
-2.42% |
-21.05% |
-21.29% |
|
|
New Fortress Energy Inc
|
0.591
|
168.17M |
3.99M |
-1.50% |
-45.28% |
-75.06% |
|
|
Cardiol Therapeutics Inc
|
1.40
|
156.35M |
718.09K |
+0.72% |
+44.21% |
+32.08% |
|
|
Precision Biosciences Inc
|
6.26
|
154.79M |
272.37K |
+4.16% |
+35.79% |
+10.21% |
|
|
Finance Of America Companies Inc
|
17.61
|
150.60M |
68,702 |
-2.81% |
-0.40% |
-19.95% |
|
|
Douyu International Holdings Ltd Adr
|
4.88
|
147.27M |
18,344 |
+1.04% |
-1.61% |
-33.06% |
|
|
Mmtec Inc
|
5.60
|
141.05M |
17,569 |
+2.94% |
+19.40% |
+558.36% |
|
|
Richmond Mutual Bancorporation Inc
|
13.57
|
132.53M |
9,937 |
-0.37% |
-0.22% |
-2.37% |
|
|
Innate Pharma Adr
|
1.35
|
126.62M |
40,521 |
-2.88% |
-15.62% |
-30.77% |
|
|
Chargepoint Holdings Inc
|
4.88
|
119.15M |
285.11K |
-0.81% |
-16.15% |
-57.60% |
|
|
Health Catalyst Inc
|
1.10
|
80.94M |
366.57K |
-4.76% |
-43.59% |
-61.40% |
|
|
Amtd Idea Group Adr
|
0.985
|
79.03M |
5,064 |
-0.34% |
-3.43% |
-14.36% |
|
|
Wm Technology Inc
|
0.7077
|
78.69M |
437.57K |
-0.79% |
-2.44% |
-38.46% |
|
|
Battalion Oil Corp
|
4.19
|
78.53M |
22.18M |
-1.18% |
-81.26% |
+263.08% |
|
|
Gossamer Bio Inc
|
0.3297
|
77.38M |
8.23M |
-4.68% |
-34.15% |
-86.81% |
|
|
Maxcyte Inc
|
0.71
|
75.87M |
620.90K |
-0.57% |
-9.25% |
-54.19% |
|
|
Exagen Inc
|
3.00
|
72.16M |
127.64K |
-2.60% |
-8.81% |
-72.63% |
|
|
Wisekey International Holding Ltd Adr
|
6.38
|
71.87M |
52,032 |
-2.60% |
-13.90% |
-3.48% |
|
|
Carlyle Credit Income Fund
|
3.33
|
70.59M |
58,530 |
+0.30% |
+2.78% |
-39.78% |
|
|
Spruce Power Holding Corporation
|
3.85
|
69.95M |
24,620 |
-6.78% |
+11.27% |
+26.64% |
|
|
First Seacoast Bancorp Inc
|
12.69
|
59.57M |
1,918 |
-0.08% |
-1.70% |
+9.73% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
8,963 |
+0.14% |
+2.45% |
-1.22% |
|
|
Indonesia Energy Corp Ltd
|
3.58
|
53.66M |
1.24M |
+2.29% |
-36.64% |
+18.15% |
|
|
Scienjoy Holding Corporation
|
1.26
|
53.35M |
11,389 |
+2.44% |
+8.73% |
+119.13% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3268
|
52.16M |
1.26M |
+3.35% |
-17.08% |
-83.24% |
|
|
Fangdd Network Group Ltd
|
1.14
|
43.95M |
89,458 |
+2.70% |
+4.59% |
-67.43% |
|
|
Intercure Ltd
|
0.75
|
41.01M |
963 |
+0.00% |
-8.56% |
-53.56% |
|
|
Celularity Inc
|
1.39
|
40.08M |
9,242 |
-0.71% |
+14.88% |
-31.86% |
|
|
Nextcure Inc
|
11.13
|
39.63M |
55,396 |
+0.91% |
-10.17% |
+81.65% |
|
|
Skillsoft Corp
|
4.41
|
38.63M |
1.29M |
-0.23% |
-3.71% |
-70.10% |
|
|
Inmune Bio Inc
|
1.27
|
33.76M |
399.06K |
+3.25% |
-4.51% |
-35.20% |
|
|
9 F Inc Adr
|
2.75
|
32.38M |
1,573 |
-5.27% |
-40.86% |
+1.48% |
|
|
Katapult Holdings Inc
|
7.25
|
31.92M |
15,717 |
+2.40% |
+24.78% |
-46.93% |
|
|
Tela Bio Inc
|
0.69
|
30.87M |
238.27K |
+9.52% |
-23.04% |
-56.05% |
|
|
Bayfirst Financial Corp
|
6.61
|
27.15M |
9,576 |
-3.36% |
+4.59% |
-35.51% |
|
|
BiomX Inc
|
2.98
|
19.50M |
97,421 |
-2.93% |
-56.24% |
-72.44% |
|
|
Castor Maritime Inc
|
1.81
|
17.49M |
13,353 |
+0.00% |
-17.35% |
-13.81% |
|
|
Cyclerion Therapeutics Inc
|
3.48
|
15.07M |
1.08M |
-16.14% |
+146.81% |
+36.47% |
|
|
Urban Gro Inc
|
19.03
|
14.30M |
1.10M |
-5.51% |
+683.13% |
+84.76% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.68
|
12.10M |
23,882 |
+1.20% |
-10.64% |
-51.79% |
|
|
Hoth Therapeutics Inc
|
0.5594
|
9.09M |
312.14K |
-3.39% |
-43.67% |
-63.44% |
|
|
Quince Therapeutics Inc
|
0.163
|
9.08M |
502.31M |
+86.29% |
+59.34% |
-90.84% |
|
|
Aprea Therapeutics Inc
|
0.711
|
8.14M |
89,298 |
+1.69% |
-21.02% |
-50.62% |
|
|
Yunji Inc Adr
|
1.55
|
7.63M |
2,469 |
+3.33% |
-12.43% |
-29.55% |
|
|
Aterian Inc
|
0.669
|
7.24M |
50,630 |
+4.12% |
+16.33% |
-40.80% |
|
|
36 Kr Holdings Inc Adr
|
3.62
|
7.13M |
22,767 |
-11.71% |
+11.73% |
-48.43% |
|
|
Wah Fu Education Group Ltd
|
1.55
|
6.84M |
2,804 |
-2.82% |
-8.28% |
-22.89% |
|
|
Dna X Inc
|
3.38
|
5.03M |
12,771 |
-3.43% |
-27.16% |
-72.30% |
|
|
Super League Enterprise Inc
|
3.45
|
4.00M |
2,106 |
-5.74% |
-20.32% |
-92.31% |
|
|
Ucommune International Ltd
|
0.587
|
3.98M |
4.27M |
+22.55% |
+16.51% |
-38.05% |
|
|
Bit Origin Ltd
|
2.34
|
3.49M |
6,852 |
-0.85% |
-7.51% |
-91.35% |
|
|
China Sxt Pharmaceuticals Inc
|
2.07
|
1.77M |
59,506 |
+11.29% |
+1.47% |
-99.16% |
|
|
Greenlane Holdings Inc
|
2.78
|
1.75M |
1.77M |
-2.80% |
-56.23% |
-91.63% |
|
|
Paranovus Entertainment Technology Ltd
|
1.73
|
1.64M |
82,574 |
-8.95% |
-88.18% |
-99.86% |
|
|
Cns Pharmaceuticals Inc
|
2.18
|
1.35M |
17,083 |
-6.03% |
-25.85% |
-78.20% |
|
|
Splash Beverage Group Inc
|
0.41
|
1.25M |
373.50K |
-6.80% |
-24.07% |
-82.40% |
|
|
Lion Group Holding Ltd Adr
|
0.88
|
446.22K |
329.32K |
-6.78% |
-30.16% |
-94.91% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | AIXI Xiao I Corp Adr | ▲ 142.60% |
| 2. | HCAI Huachen Ai Parking Management Technology Holding Co Ltd | ▲ 142.33% |
| 3. | QNCX Quince Therapeutics Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | PLSE Pulse Biosciences Inc | ▼ 12.99% |
| 2. | MNR Mach Natural Resources Lp | ▼ 10.74% |
| 3. | ALVO Alvotech | ▼ 10.55% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.26% |
| 2. | AAPL Apple Inc | ▼ 2.07% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |