Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 367 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $828.81 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Datadog Inc (DDOG). Among these IPOs, Finance Of America Companies Inc (FOA) is the top performer today, up +27.51% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
69.33
|
143.75B |
43.30M |
-5.35% |
-12.42% |
+5.57% |
|
|
Crowdstrike Holdings Inc
|
342.97
|
84.79B |
2.36M |
+1.85% |
+10.58% |
-0.86% |
|
|
Datadog Inc
|
125.97
|
42.79B |
2.74M |
-0.10% |
-1.68% |
+4.91% |
|
|
Alcon Inc
|
85.81
|
42.44B |
1.96M |
+0.80% |
-9.81% |
-3.40% |
|
|
Corteva Inc
|
56.99
|
39.17B |
4.04M |
+3.22% |
-4.07% |
+0.96% |
|
|
Cloudflare Inc
|
92.29
|
31.70B |
3.12M |
+2.81% |
+1.64% |
+22.68% |
|
|
Dow Inc
|
44.22
|
30.96B |
4.96M |
+0.41% |
-16.74% |
-25.29% |
|
|
Tradeweb Markets Inc
|
130.58
|
27.65B |
550.18K |
+1.34% |
-1.85% |
+15.75% |
|
|
Zoom Video Communications Inc
|
78.93
|
24.90B |
2.99M |
-2.72% |
+11.93% |
+23.02% |
|
|
Biontech Se Adr
|
101.87
|
24.42B |
1.17M |
+2.16% |
-8.86% |
+12.43% |
|
|
Fox Corporation
|
45.38
|
20.86B |
5.82M |
-0.57% |
+6.85% |
+38.14% |
|
|
Pinterest Inc
|
28.99
|
19.59B |
9.48M |
+2.66% |
-12.63% |
-32.23% |
|
|
Fox Corporation
|
42.75
|
19.53B |
1.06M |
-0.28% |
+9.70% |
+40.03% |
|
|
Draftkings Inc
|
42.35
|
19.43B |
12.13M |
+6.30% |
+10.11% |
-4.21% |
|
|
Dynatrace Inc
|
52.42
|
15.65B |
3.74M |
+0.13% |
-4.45% |
+8.98% |
|
|
Avantor Inc
|
20.18
|
14.85B |
9.87M |
-2.70% |
-18.40% |
-19.25% |
|
|
Amcor Plc
|
10.15
|
14.67B |
6.96M |
-0.68% |
-9.70% |
-1.17% |
|
|
Chewy Inc
|
31.85
|
12.99B |
2.01M |
+0.44% |
+9.64% |
+98.57% |
|
|
Futu Holdings Ltd Adr
|
92.30
|
12.73B |
2.16M |
+3.61% |
-1.03% |
+14.79% |
|
|
Parsons Corp
|
94.37
|
10.02B |
1.84M |
-3.11% |
-12.60% |
+23.34% |
|
|
Bellring Brands Inc
|
73.40
|
9.49B |
1.77M |
+1.82% |
+11.63% |
+27.85% |
|
|
Xp Inc
|
16.86
|
9.04B |
2.97M |
+1.38% |
-7.11% |
-22.20% |
|
|
Bill Holdings Inc
|
84.64
|
8.76B |
1.52M |
-0.06% |
+46.51% |
+42.78% |
|
|
Lyft Inc
|
17.30
|
7.11B |
19.85M |
-4.53% |
+23.66% |
+4.09% |
|
|
Levi Strauss Co
|
16.18
|
6.57B |
2.47M |
-2.35% |
-13.29% |
-26.72% |
|
|
Weatherford International Plc
|
83.36
|
6.06B |
571.23K |
+1.83% |
-2.18% |
-32.67% |
|
|
Blue Owl Capital Corp
|
14.92
|
5.82B |
1.29M |
+0.27% |
-1.19% |
-9.25% |
|
|
Ast Spacemobile Inc
|
25.80
|
5.15B |
14.34M |
+6.48% |
-8.32% |
+468.28% |
|
|
Kontoor Brands Inc
|
90.66
|
5.00B |
276.19K |
+0.58% |
+8.28% |
+29.20% |
|
|
Vista Energy S A B De C V Adr
|
50.09
|
4.77B |
916.30K |
+5.21% |
+3.92% |
+5.47% |
|
|
Sitime Corp
|
199.93
|
4.67B |
155.93K |
+3.28% |
+14.27% |
+56.76% |
|
|
Hims Hers Health Inc
|
20.99
|
4.59B |
23.47M |
+8.64% |
-5.24% |
+44.06% |
|
|
Bridgebio Pharma Inc
|
22.35
|
4.22B |
3.13M |
-5.78% |
-14.10% |
-25.72% |
|
|
Immunovant Inc
|
25.51
|
3.74B |
1.91M |
-4.21% |
-13.44% |
-16.91% |
|
|
Envista Holdings Corp
|
20.61
|
3.57B |
3.03M |
+0.19% |
+9.16% |
+11.23% |
|
|
Intercorp Financial Services Inc
|
28.21
|
3.23B |
165.04K |
-0.32% |
+3.07% |
+21.28% |
|
|
Avepoint Inc
|
15.74
|
2.95B |
802.52K |
+0.06% |
+29.65% |
+75.87% |
|
|
Peloton Interactive Inc
|
7.58
|
2.89B |
13.88M |
-2.19% |
+29.79% |
+93.37% |
|
|
Palomar Holdings Inc
|
108.48
|
2.84B |
217.99K |
+4.62% |
+11.73% |
+24.55% |
|
|
Transmedics Group Inc
|
80.93
|
2.72B |
1.82M |
+0.56% |
-36.07% |
-41.35% |
|
|
Lightspeed Commerce Inc
|
17.53
|
2.66B |
1.18M |
+1.51% |
+11.02% |
+13.68% |
|
|
Springworks Therapeutics Inc
|
34.56
|
2.57B |
1.19M |
-5.19% |
+11.59% |
-22.93% |
|
|
Ideaya Biosciences Inc
|
26.19
|
2.30B |
1.07M |
-1.69% |
-14.24% |
-35.33% |
|
|
Revolve Group Inc
|
32.35
|
2.30B |
723.35K |
-1.64% |
+21.94% |
+47.05% |
|
|
New Fortress Energy Inc
|
8.90
|
2.24B |
4.91M |
+3.97% |
-2.84% |
-66.69% |
|
|
Akero Therapeutics Inc
|
29.56
|
2.06B |
1.20M |
+5.23% |
-5.35% |
+48.39% |
|
|
Mirum Pharmaceuticals Inc
|
41.42
|
1.98B |
592.08K |
-6.92% |
+4.97% |
+72.08% |
|
|
Grocery Outlet Holding Corp
|
17.86
|
1.73B |
1.75M |
+0.22% |
+2.88% |
-20.52% |
|
|
Pagerduty Inc
|
18.48
|
1.72B |
601.22K |
-0.91% |
-2.74% |
-14.72% |
|
|
Sprout Social Inc
|
28.61
|
1.64B |
677.14K |
-0.10% |
+1.67% |
-4.41% |
|
|
10 X Genomics Inc
|
13.18
|
1.61B |
2.01M |
-1.20% |
-14.64% |
-47.30% |
|
|
Blackrock Science And Technology Term Trust
|
20.80
|
1.54B |
100.75K |
+0.73% |
+6.67% |
+12.80% |
|
|
Bicycle Therapeutics Plc Adr
|
20.46
|
1.48B |
319.58K |
-6.10% |
-24.31% |
-4.21% |
|
|
Afya Ltd
|
16.43
|
1.48B |
181.90K |
+2.66% |
+0.55% |
-15.27% |
|
|
Inmode Ltd
|
17.90
|
1.36B |
1.53M |
-0.61% |
+0.67% |
-3.03% |
|
|
Progyny Inc
|
13.90
|
1.25B |
1.51M |
+0.94% |
-17.51% |
-50.52% |
|
|
Pimco Dynamic Income Strategy Fund
|
25.84
|
1.16B |
278.09K |
+1.06% |
+9.77% |
+19.52% |
|
|
Phreesia Inc
|
18.81
|
1.09B |
413.40K |
+4.27% |
-5.00% |
-22.62% |
|
|
Pennant Group Inc
|
31.59
|
1.09B |
146.23K |
+0.51% |
-9.35% |
+37.23% |
|
|
Kura Sushi Usa Inc
|
84.47
|
1.07B |
190.41K |
-5.32% |
-6.67% |
-24.21% |
|
|
Ehang Holdings Ltd Adr
|
15.39
|
1.05B |
4.62M |
-7.01% |
-6.73% |
-19.63% |
|
|
Vir Biotechnology Inc
|
7.03
|
1.05B |
2.24M |
-12.23% |
-7.86% |
-27.75% |
|
|
Advantage Solutions Inc
|
3.22
|
1.03B |
373.43K |
+3.87% |
+2.55% |
-4.45% |
|
|
Bitfarms Ltd
|
2.16
|
1.02B |
50.22M |
-4.00% |
+4.85% |
+23.43% |
|
|
Janus International Group Inc
|
7.16
|
1.01B |
920.57K |
-0.14% |
-30.75% |
-49.00% |
|
|
Fiverr International Ltd
|
29.81
|
1.01B |
655.24K |
+6.31% |
+33.20% |
+18.62% |
|
|
Applied Therapeutics Inc
|
8.65
|
1.01B |
1.42M |
-0.46% |
-3.46% |
+106.44% |
|
|
Up Fintech Holding Ltd Adr
|
5.65
|
991.34M |
4.01M |
-0.53% |
-21.75% |
+25.42% |
|
|
89 Bio Inc
|
7.975
|
937.72M |
2.06M |
+0.57% |
-4.49% |
-7.59% |
|
|
Fastly Inc
|
6.33
|
888.10M |
2.72M |
-1.25% |
-13.52% |
-27.24% |
|
|
Crossfirst Bankshares Inc
|
17.09
|
842.55M |
238.86K |
-0.23% |
+2.58% |
+25.75% |
|
|
Castle Biosciences Inc
|
27.90
|
781.40M |
369.32K |
-0.71% |
-14.52% |
+15.10% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.58
|
775.42M |
57,544 |
+0.44% |
+0.31% |
+13.52% |
|
|
Hbt Financial Inc
|
24.10
|
760.58M |
17,545 |
-0.54% |
+5.79% |
+22.83% |
|
|
Arko Corp
|
6.52
|
759.46M |
169.05K |
-0.61% |
-5.09% |
+14.19% |
|
|
Indie Semiconductor Inc
|
4.09
|
749.54M |
2.83M |
-8.30% |
+11.44% |
-35.39% |
|
|
Adaptive Biotechnologies Corp
|
4.68
|
737.90M |
1.38M |
-7.87% |
+0.00% |
+29.64% |
|
|
Ballys Corporation
|
17.80
|
723.87M |
597.68K |
+0.11% |
+2.01% |
+35.67% |
|
|
Gaotu Techedu Inc Adr
|
2.59
|
670.13M |
805.09K |
+0.00% |
-19.06% |
-68.98% |
|
|
Stoke Therapeutics Inc
|
11.88
|
629.25M |
1.17M |
-1.25% |
-8.62% |
-14.53% |
|
|
South Plains Financial Inc
|
37.99
|
622.64M |
19,116 |
-2.29% |
+7.90% |
+38.70% |
|
|
Phathom Pharmaceuticals Inc
|
8.89
|
607.87M |
1.20M |
+1.25% |
-44.71% |
-15.65% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
11.09
|
607.75M |
162.94K |
-0.09% |
-4.15% |
+4.03% |
|
|
Youdao Inc Adr
|
5.04
|
602.38M |
115.71K |
+3.49% |
+7.92% |
+35.85% |
|
|
Igm Biosciences Inc
|
9.22
|
548.26M |
261.65K |
-2.64% |
-44.86% |
+0.00% |
|
|
Gcm Grosvenor Inc
|
11.79
|
532.51M |
238.83K |
+0.94% |
+0.68% |
+18.37% |
|
|
Sndl Inc
|
1.94
|
515.19M |
1.36M |
-0.51% |
-3.96% |
-21.14% |
|
|
Mereo Biopharma Group Plc Adr
|
3.33
|
510.06M |
1.84M |
-5.67% |
-27.92% |
+4.06% |
|
|
Vizsla Silver Corp
|
1.78
|
492.94M |
1.93M |
+4.09% |
-20.54% |
+9.20% |
|
|
Chargepoint Holdings Inc
|
1.12
|
492.00M |
10.94M |
+0.00% |
-17.65% |
-41.36% |
|
|
Hyliion Holdings Corporation
|
2.80
|
486.05M |
1.72M |
+10.24% |
+10.24% |
+76.10% |
|
|
Canaan Inc Adr
|
1.53
|
464.70M |
13.60M |
-7.27% |
+55.14% |
+45.71% |
|
|
Health Catalyst Inc
|
7.53
|
459.40M |
519.58K |
-1.57% |
-13.05% |
+8.35% |
|
|
Jumia Technologies Ag Adr
|
3.74
|
458.01M |
1.35M |
+0.54% |
-23.83% |
-44.76% |
|
|
Sunnova Energy International Inc
|
3.65
|
456.08M |
10.01M |
-2.67% |
-36.41% |
-13.10% |
|
|
Therealreal Inc
|
4.01
|
439.86M |
1.43M |
+0.50% |
+31.48% |
-3.84% |
|
|
Korro Bio Inc
|
46.63
|
433.60M |
128.92K |
-1.96% |
-41.74% |
-14.69% |
|
|
Luminar Technologies Inc
|
0.8649
|
425.61M |
65.11M |
-11.74% |
+3.04% |
-49.72% |
|
|
Red River Bancshares Inc
|
57.85
|
392.06M |
5,121 |
-0.72% |
+10.61% |
+21.48% |
|
|
Alector Inc
|
3.76
|
383.41M |
1.04M |
-7.50% |
-24.65% |
-30.88% |
|
|
Jiayin Group Inc Adr
|
6.75
|
357.97M |
53,822 |
+0.75% |
-5.86% |
-1.32% |
|
|
Mayville Engineering Company Inc
|
16.43
|
353.02M |
125.46K |
-2.26% |
-20.78% |
+6.00% |
|
|
Maxcyte Inc
|
3.23
|
346.51M |
663.14K |
-5.56% |
-14.32% |
-30.84% |
|
|
Postal Realty Trust Inc
|
13.86
|
325.44M |
116.81K |
-0.14% |
-5.78% |
+0.95% |
|
|
Aersale Corp
|
6.01
|
322.46M |
462.12K |
-0.83% |
+12.76% |
-22.35% |
|
|
Beyond Meat Inc
|
4.94
|
319.17M |
4.10M |
-3.89% |
-22.69% |
-31.29% |
|
|
Douyu International Holdings Ltd Adr
|
10.06
|
318.25M |
108.41K |
-3.41% |
+9.59% |
-7.11% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.64
|
316.93M |
90,089 |
+0.08% |
-3.40% |
+0.96% |
|
|
Iheartmedia Inc
|
2.22
|
314.74M |
453.84K |
+0.45% |
+18.09% |
+83.47% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
15.42
|
303.99M |
40,635 |
-0.64% |
-3.81% |
+3.49% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.39
|
302.14M |
69,926 |
+0.49% |
-1.03% |
-0.97% |
|
|
Pioneer Bancorp Inc
|
11.53
|
300.43M |
41,268 |
+0.00% |
+2.76% |
+24.65% |
|
|
Blacksky Technology Inc
|
9.05
|
281.63M |
881.36K |
+7.48% |
+48.12% |
-7.27% |
|
|
Eagle Point Income Company Inc
|
15.74
|
265.85M |
215.32K |
-0.88% |
-1.19% |
-2.90% |
|
|
Personalis Inc
|
3.59
|
253.63M |
1.07M |
-7.71% |
-26.28% |
+156.43% |
|
|
Alpine Income Property Trust Inc
|
17.66
|
251.20M |
70,722 |
+0.11% |
-4.39% |
+11.49% |
|
|
Blade Air Mobility Inc
|
3.10
|
241.60M |
553.20K |
-1.90% |
-17.55% |
-14.36% |
|
|
Cybin Inc
|
10.60
|
235.54M |
2.96M |
-8.62% |
-7.10% |
-20.30% |
|
|
Finance Of America Companies Inc
|
27.30
|
234.26M |
204.50K |
+27.51% |
+146.61% |
+267.83% |
|
|
Alta Equipment Group Inc
|
6.89
|
228.01M |
397.53K |
-1.43% |
+10.24% |
-19.88% |
|
|
Genfit Adr
|
4.37
|
218.09M |
2,336 |
-2.89% |
-26.43% |
+16.25% |
|
|
Trevi Therapeutics Inc
|
2.82
|
214.84M |
416.91K |
+2.55% |
-9.62% |
+1.81% |
|
|
Microvast Holdings Inc
|
0.6232
|
211.11M |
20.06M |
-13.25% |
+196.76% |
+51.56% |
|
|
High Tide Inc
|
2.57
|
208.95M |
554.39K |
-1.15% |
-5.17% |
+16.29% |
|
|
Fulcrum Therapeutics Inc
|
3.03
|
189.07M |
2.34M |
+0.83% |
-13.68% |
-59.87% |
|
|
Highland Global Allocation Fund
|
7.57
|
171.41M |
77,402 |
+0.40% |
-4.60% |
+1.07% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.58
|
169.58M |
30,433 |
+0.16% |
-5.34% |
+5.56% |
|
|
Gossamer Bio Inc
|
0.7201
|
163.18M |
597.68K |
-2.70% |
-25.15% |
+3.76% |
|
|
Brainsway Ltd Adr
|
9.45
|
161.60M |
77,010 |
+3.62% |
-6.06% |
+75.65% |
|
|
Cardiol Therapeutics Inc
|
1.79
|
142.46M |
968.34K |
-1.65% |
-6.77% |
-17.51% |
|
|
Desktop Metal Inc
|
4.30
|
142.20M |
333.30K |
-4.44% |
-13.48% |
-29.51% |
|
|
Richmond Mutual Bancorporation Inc
|
13.67
|
135.63M |
28,262 |
+0.44% |
+3.48% |
+18.35% |
|
|
Cabaletta Bio Inc
|
2.70
|
133.36M |
3.10M |
-10.89% |
-44.95% |
-78.14% |
|
|
Cerence Inc
|
2.93
|
124.16M |
1.12M |
-3.93% |
-1.01% |
-26.57% |
|
|
Skillsoft Corp
|
14.75
|
122.80M |
34,846 |
+0.61% |
-9.84% |
+50.66% |
|
|
Oportun Financial Corp
|
3.18
|
116.74M |
141.41K |
+2.58% |
+20.00% |
-11.42% |
|
|
Tela Bio Inc
|
2.88
|
115.01M |
163.87K |
-1.37% |
+13.83% |
-54.14% |
|
|
Innate Pharma Adr
|
1.53
|
110.90M |
41,648 |
+6.25% |
-24.82% |
-43.54% |
|
|
Carlyle Credit Income Fund
|
8.25
|
110.66M |
91,728 |
-0.36% |
-1.55% |
+2.36% |
|
|
Rhinebeck Bancorp Inc
|
9.76
|
108.22M |
6,351 |
+1.32% |
+5.06% |
+27.25% |
|
|
Inmune Bio Inc
|
4.87
|
107.09M |
275.56K |
-1.72% |
-4.70% |
-55.12% |
|
|
Wm Technology Inc
|
1.04
|
99.81M |
2.18M |
+4.87% |
+16.42% |
+4.00% |
|
|
Monopar Therapeutics Inc
|
18.45
|
96.32M |
157.47K |
+1.99% |
+235.45% |
+2,925% |
|
|
So Young International Inc Adr
|
0.9101
|
92.83M |
89,414 |
+2.49% |
-10.33% |
-26.01% |
|
|
Milestone Pharmaceuticals Inc
|
1.70
|
91.99M |
301.76K |
+0.00% |
+14.09% |
-2.30% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
2.15
|
83.85M |
43,866 |
-7.33% |
-17.31% |
-7.57% |
|
|
Quince Therapeutics Inc
|
1.75
|
77.03M |
182.95K |
-1.69% |
+120.13% |
+93.37% |
|
|
Amtd Idea Group Adr
|
1.12
|
73.32M |
15,130 |
-0.88% |
-20.57% |
-39.13% |
|
|
Procaps Group S A
|
0.61
|
72.22M |
39,301 |
-11.59% |
-68.23% |
-77.07% |
|
|
Paranovus Entertainment Technology Ltd
|
0.95
|
63.97M |
13,556 |
+3.26% |
+30.14% |
+7.94% |
|
|
Intercure Ltd
|
1.44
|
63.84M |
186.97K |
+23.08% |
-17.71% |
-56.23% |
|
|
Mmtec Inc
|
0.317
|
63.13M |
479.09K |
-1.09% |
-20.39% |
-95.48% |
|
|
Rivernorth Capital And Income Fund
|
15.20
|
59.06M |
13,060 |
+0.20% |
-1.81% |
+0.07% |
|
|
Celularity Inc
|
2.77
|
58.91M |
546.07K |
+12.60% |
+10.36% |
-7.67% |
|
|
Precision Biosciences Inc
|
7.26
|
57.15M |
84,643 |
-4.72% |
-18.79% |
-41.45% |
|
|
Bayfirst Financial Corp
|
13.51
|
56.69M |
3,878 |
-1.57% |
-1.74% |
+9.39% |
|
|
Battalion Oil Corp
|
3.28
|
56.28M |
732.00K |
-50.23% |
-50.08% |
-42.76% |
|
|
1895 Bancorp Of Wisconsin Inc
|
9.91
|
54.89M |
426 |
-0.90% |
-1.78% |
+38.80% |
|
|
Exagen Inc
|
3.00
|
49.69M |
45,449 |
+0.67% |
+4.17% |
+59.57% |
|
|
Canoo Inc
|
0.4861
|
43.73M |
3.86M |
-3.42% |
-51.87% |
-82.51% |
|
|
Spruce Power Holding Corporation
|
2.29
|
42.87M |
28,949 |
-0.87% |
-12.26% |
-39.58% |
|
|
First Seacoast Bancorp Inc
|
9.10
|
42.46M |
3,186 |
-0.11% |
+0.55% |
-0.66% |
|
|
Scienjoy Holding Corporation
|
1.01
|
41.85M |
17,775 |
+6.30% |
+12.22% |
+7.70% |
|
|
Indonesia Energy Corp Ltd
|
3.15
|
41.46M |
837.81K |
+16.67% |
-21.84% |
-17.11% |
|
|
Rapt Therapeutics Inc
|
1.10
|
37.41M |
1.19M |
-0.45% |
-38.55% |
-72.77% |
|
|
Nextcure Inc
|
1.29
|
36.57M |
10,845 |
-1.53% |
-5.84% |
-22.75% |
|
|
Castor Maritime Inc
|
3.54
|
34.30M |
56,133 |
+0.00% |
-13.24% |
-10.38% |
|
|
Cambium Networks Corp
|
1.10
|
31.63M |
129.39K |
-5.17% |
-25.17% |
-69.10% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.65
|
31.02M |
203.13K |
-1.49% |
+5.10% |
+96.20% |
|
|
Katapult Holdings Inc
|
6.16
|
28.54M |
86,973 |
-7.03% |
-32.16% |
-66.52% |
|
|
Hookipa Pharma Inc
|
2.80
|
27.31M |
81,640 |
-6.67% |
-32.04% |
-65.66% |
|
|
Aterian Inc
|
2.39
|
21.64M |
89,490 |
-5.72% |
-17.87% |
-20.33% |
|
|
Wisekey International Holding Ltd Adr
|
1.97
|
19.09M |
45,038 |
+4.23% |
-9.63% |
+2.07% |
|
|
Urban Gro Inc
|
1.40
|
17.88M |
18,485 |
-2.10% |
-14.63% |
-18.13% |
|
|
Aprea Therapeutics Inc
|
2.98
|
16.85M |
18,693 |
-8.31% |
-32.27% |
-43.45% |
|
|
9 F Inc Adr
|
1.28
|
16.19M |
8,109 |
-8.57% |
-28.89% |
-61.79% |
|
|
Sonim Technologies Inc
|
3.11
|
15.62M |
36,160 |
-4.01% |
-11.90% |
-39.02% |
|
|
Advent Technologies Holdings Inc
|
6.25
|
13.26M |
234.44K |
+2.97% |
+239.67% |
+92.31% |
|
|
Bit Origin Ltd
|
1.44
|
11.61M |
52,883 |
+5.11% |
-28.00% |
-59.09% |
|
|
Super League Enterprise Inc
|
0.6725
|
10.97M |
257.29K |
-11.45% |
-28.38% |
-49.05% |
|
|
Splash Beverage Group Inc
|
0.189
|
10.86M |
419.71K |
+4.25% |
-26.29% |
-33.22% |
|
|
BiomX Inc
|
0.5767
|
10.71M |
81,680 |
-6.98% |
-38.89% |
-82.98% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.165
|
9.64M |
1.22M |
-10.86% |
-50.41% |
-85.13% |
|
|
Draganfly Inc
|
2.51
|
8.96M |
118.72K |
+6.81% |
-17.16% |
-62.11% |
|
|
Fangdd Network Group Ltd
|
0.6303
|
8.51M |
2.10M |
-3.03% |
-45.66% |
-62.48% |
|
|
Yunji Inc Adr
|
1.6495
|
7.87M |
11,012 |
+8.52% |
-21.45% |
-49.53% |
|
|
Wah Fu Education Group Ltd
|
1.65
|
7.45M |
6,122 |
-2.37% |
-9.34% |
-16.40% |
|
|
Atif Holdings Ltd
|
0.63
|
7.43M |
2,203 |
-3.09% |
-25.88% |
-33.40% |
|
|
36 Kr Holdings Inc Adr
|
3.36
|
6.55M |
7,246 |
-4.55% |
-29.41% |
-60.00% |
|
|
Cyclerion Therapeutics Inc
|
2.09
|
6.01M |
448.53K |
-18.99% |
-16.40% |
-26.67% |
|
|
Hoth Therapeutics Inc
|
0.791
|
5.52M |
84,656 |
-3.31% |
-14.81% |
-32.97% |
|
|
Cns Pharmaceuticals Inc
|
0.12
|
4.77M |
8.36M |
+14.18% |
-1.64% |
-98.89% |
|
|
Leafly Holdings Inc
|
1.61
|
4.11M |
15,886 |
+4.55% |
-19.90% |
-15.71% |
|
|
Luokung Technology Corp
|
1.64
|
4.05M |
9,468 |
-2.21% |
-22.68% |
-64.51% |
|
|
Stryve Foods Inc
|
0.935
|
3.39M |
65,744 |
+0.60% |
+7.66% |
-40.82% |
|
|
Mdjm Ltd
|
0.176
|
2.79M |
1.16M |
-1.79% |
-71.94% |
-85.92% |
|
|
Ucommune International Ltd
|
1.24
|
1.78M |
29,720 |
+1.64% |
-0.80% |
-42.86% |
|
|
Imac Holdings Inc
|
1.03
|
1.76M |
15,581 |
+0.98% |
-21.37% |
-69.53% |
|
|
China Sxt Pharmaceuticals Inc
|
0.388
|
1.58M |
107.91K |
+0.24% |
-38.42% |
-66.26% |
|
|
Lion Group Holding Ltd Adr
|
0.199
|
1.37M |
943.70K |
+2.74% |
-13.48% |
-58.02% |
|
|
Greenlane Holdings Inc
|
1.85
|
1.29M |
138.60K |
-5.13% |
-58.89% |
-70.53% |
|
|
Tff Pharmaceuticals Inc
|
0.364
|
1.22M |
3.16M |
-3.22% |
-82.42% |
-83.15% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.04
|
N/A |
161.65K |
+0.17% |
-1.15% |
+1.92% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
40.57
|
N/A |
280 |
+0.27% |
+1.65% |
+9.03% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
48.43
|
N/A |
174 |
+0.21% |
+0.98% |
+8.60% |
|
|
Franklin Systematic Style Premia Etf
|
24.18
|
N/A |
3,737 |
+0.19% |
+0.31% |
+2.83% |
|
|
Neos Nasdaq 100 Hedged Equity Income Etf
|
25.84
|
N/A |
52,547 |
+0.23% |
+0.74% |
+8.30% |
|
|
Pimco Rafi Esg U S Etf
|
37.21
|
N/A |
454.75K |
+0.40% |
-0.77% |
+6.60% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.14
|
N/A |
132.53K |
+0.55% |
-0.28% |
+9.80% |
|
|
Nyli Candriam International Equity Etf
|
28.91
|
N/A |
7,149 |
+0.36% |
-5.62% |
-4.50% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
48.95
|
N/A |
833 |
+0.72% |
+1.77% |
+9.00% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.36
|
N/A |
23,747 |
+0.32% |
+0.09% |
+10.19% |
|
|
Rpar Risk Parity Etf
|
19.37
|
N/A |
554.15K |
+0.76% |
-3.96% |
-0.86% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.79
|
N/A |
15,304 |
+0.08% |
-0.03% |
+0.28% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
58.33
|
N/A |
53,718 |
+0.57% |
-5.37% |
-5.06% |
|
|
Sprott Uranium Miners Etf
|
48.37
|
N/A |
687.31K |
+5.47% |
-8.55% |
-16.11% |
|
|
First Trust Active Factor Large Cap Etf
|
35.03
|
N/A |
27,317 |
+0.52% |
+0.83% |
+12.81% |
|
|
First Trust Active Factor Small Cap Etf
|
31.49
|
N/A |
3,362 |
+0.28% |
+0.70% |
+7.99% |
|
|
First Trust Active Factor Mid Cap Etf
|
33.19
|
N/A |
14,229 |
+0.18% |
+1.03% |
+10.51% |
|
|
Timothy Plan International Etf
|
27.02
|
N/A |
10,151 |
+0.74% |
-4.42% |
-1.56% |
|
|
Timothy Plan Us Small Cap Core Etf
|
40.77
|
N/A |
9,207 |
+0.10% |
+3.14% |
+11.89% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.74
|
N/A |
10,646 |
-0.05% |
+0.60% |
+4.59% |
|
|
Innovator U S Equity Buffer Etf December
|
43.67
|
N/A |
12,466 |
+0.15% |
+0.68% |
+6.09% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.36
|
N/A |
5,444 |
-0.03% |
+0.47% |
+4.54% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
21.04
|
N/A |
121.36K |
-0.09% |
-1.22% |
-0.36% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
47.74
|
N/A |
399.26K |
+0.12% |
+0.68% |
+5.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
42.84
|
N/A |
243.89K |
+0.25% |
+0.79% |
+4.69% |
|
|
Smartetfs Smart Transportation Technology Etf
|
42.56
|
N/A |
894 |
+0.93% |
-1.67% |
-4.54% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.65
|
N/A |
9,748 |
-0.01% |
-1.90% |
+1.33% |
|
|
Microsectors Fang Etns
|
52.79
|
N/A |
87,864 |
+0.61% |
+2.78% |
+17.44% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
46.41
|
N/A |
58,115 |
+0.22% |
+0.56% |
+6.64% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
43.54
|
N/A |
41,870 |
+2.54% |
-7.81% |
+1.26% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
23.65
|
N/A |
258.87K |
+0.72% |
+14.81% |
+26.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
41.75
|
N/A |
33,649 |
-0.81% |
-14.80% |
-32.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
39.52
|
N/A |
23,212 |
+0.18% |
+0.30% |
+5.39% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
75.92
|
N/A |
6,842 |
+0.41% |
-2.18% |
+3.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
19.19
|
N/A |
105.35K |
-2.79% |
+5.73% |
-20.96% |
|
|
Fidelity Stocks For Inflation Etf
|
44.75
|
N/A |
21,638 |
+0.56% |
+0.99% |
+12.41% |
|
|
Global X Thematic Growth Etf
|
24.43
|
N/A |
1,014 |
+0.78% |
-1.33% |
+0.58% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
31.81
|
N/A |
1,202 |
+0.32% |
-0.41% |
+8.92% |
|
|
Innovator U S Equity Power Buffer Etf November
|
37.86
|
N/A |
139.40K |
+0.50% |
+2.19% |
+5.17% |
|
|
Innovator U S Equity Buffer Etf November
|
39.15
|
N/A |
16,878 |
+0.22% |
+2.35% |
+5.96% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
34.53
|
N/A |
5,900 |
+0.17% |
+1.71% |
+4.48% |
|
|
Global X Video Games Esports Etf
|
23.11
|
N/A |
8,960 |
+1.67% |
-0.04% |
+8.91% |
|
|
Global X Cybersecurity Etf
|
32.38
|
N/A |
70,851 |
-0.46% |
+1.57% |
+9.50% |
|
|
Northern Trust Corporation
|
21.76
|
N/A |
27,077 |
+0.05% |
-7.33% |
+3.39% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
15.05
|
N/A |
1,828 |
+1.58% |
+0.50% |
+23.83% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.27
|
N/A |
35,167 |
+0.17% |
-0.54% |
-0.20% |
|
|
Schwab Us Long Term U S Treasury Etf
|
32.37
|
N/A |
255.14K |
+0.19% |
-3.69% |
-0.92% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.44
|
N/A |
109.62K |
+0.04% |
-0.81% |
+1.46% |
|
|
Hcm Defender 500 Index Etf
|
52.33
|
N/A |
24,862 |
+0.52% |
+0.67% |
+10.66% |
|
|
Hcm Defender 100 Index Etf
|
64.61
|
N/A |
26,942 |
+1.05% |
+1.26% |
+14.42% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.30
|
N/A |
1.26M |
+0.22% |
-1.93% |
+1.27% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
55.26
|
N/A |
1,414 |
+0.12% |
+1.71% |
+8.39% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
30.93
|
N/A |
9,011 |
+0.01% |
+0.75% |
+7.88% |
|
|
Overlay Shares Municipal Bond Etf
|
22.17
|
N/A |
2,502 |
+0.06% |
-0.80% |
+0.68% |
|
|
Overlay Shares Small Cap Equity Etf
|
36.79
|
N/A |
1,905 |
+0.01% |
+1.35% |
+8.86% |
|
|
Inspire International Etf
|
29.93
|
N/A |
49,812 |
+0.54% |
-5.19% |
-4.19% |
|
|
Overlay Shares Core Bond Etf
|
20.62
|
N/A |
7,429 |
+0.05% |
-2.20% |
+0.62% |
|
|
Overlay Shares Large Cap Equity Etf
|
47.03
|
N/A |
13,185 |
+0.35% |
-0.20% |
+10.73% |
|
|
Overlay Shares Foreign Equity Etf
|
24.35
|
N/A |
3,519 |
+0.62% |
-6.01% |
-3.83% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
50.58
|
N/A |
16,579 |
+0.30% |
+0.62% |
+4.68% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.69
|
N/A |
205.48K |
-0.27% |
-0.38% |
+0.64% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.54
|
N/A |
37,903 |
-0.18% |
-0.04% |
+0.78% |
|
|
Avantis U S Small Cap Value Etf
|
101.23
|
N/A |
613.56K |
+0.15% |
+3.10% |
+8.33% |
|
|
Avantis International Equity Etf
|
63.06
|
N/A |
210.49K |
+0.61% |
-4.34% |
-3.28% |
|
|
Avantis U S Equity Etf
|
98.76
|
N/A |
227.46K |
+0.42% |
+1.58% |
+9.94% |
|
|
Invesco Bulletshares 2024 Municipal Bond Etf
|
24.78
|
N/A |
61,705 |
-0.34% |
-0.48% |
-0.18% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.43
|
N/A |
35,807 |
-0.19% |
-0.38% |
+0.41% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.61
|
N/A |
52,479 |
-0.17% |
-0.21% |
+0.51% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.39
|
N/A |
10,337 |
+0.12% |
-0.60% |
+1.71% |
|
|
Avantis International Small Cap Value Etf
|
66.59
|
N/A |
313.35K |
+0.99% |
-4.01% |
-1.52% |
|
|
Columbia Research Enhanced Core Etf
|
35.22
|
N/A |
243.70K |
+0.11% |
+1.32% |
+12.02% |
|
|
Columbia Research Enhanced Value Etf
|
26.31
|
N/A |
5,004 |
+0.28% |
+1.26% |
+10.41% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
23.09
|
N/A |
7,575 |
-0.04% |
-0.52% |
+0.17% |
|
|
Avantis Emerging Markets Equity Etf
|
60.92
|
N/A |
421.28K |
+1.04% |
-5.36% |
-2.40% |
|
|
Franklin U S Core Bond Etf
|
21.23
|
N/A |
539.53K |
+0.09% |
-1.99% |
+0.81% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
22.92
|
N/A |
467.67K |
+0.09% |
-1.42% |
+1.33% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
27.76
|
N/A |
1,260 |
+3.17% |
+11.68% |
+0.94% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.36
|
N/A |
443.17K |
-0.33% |
-1.71% |
+0.99% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.52
|
N/A |
53,618 |
-0.42% |
-0.77% |
+1.33% |
|
|
Us Vegan Climate Etf
|
53.78
|
N/A |
1,558 |
+0.66% |
+2.64% |
+15.36% |
|
|
Wisdomtree Cloud Computing Fund
|
36.22
|
N/A |
80,381 |
-0.41% |
+8.38% |
+9.00% |
|
|
Innovator U S Equity Power Buffer Etf September
|
38.95
|
N/A |
45,260 |
+0.12% |
+0.45% |
+5.20% |
|
|
Innovator U S Equity Buffer Etf September
|
42.77
|
N/A |
7,029 |
+0.16% |
+0.40% |
+7.17% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.07
|
N/A |
1,920 |
+0.19% |
+0.31% |
+5.04% |
|
|
First Trust Eip Carbon Impact Etf
|
30.24
|
N/A |
476 |
+0.81% |
+2.33% |
+15.52% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.60
|
N/A |
6,138 |
-0.95% |
-6.98% |
+11.51% |
|
|
Innovator U S Equity Buffer Etf August
|
43.46
|
N/A |
8,184 |
+0.23% |
+0.47% |
+10.10% |
|
|
Innovator U S Equity Power Buffer Etf August
|
38.37
|
N/A |
25,314 |
+0.26% |
+0.39% |
+6.79% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
35.40
|
N/A |
3,974 |
+0.18% |
+0.43% |
+6.81% |
|
|
Cambria Cannabis Etf
|
5.60
|
N/A |
9,795 |
+0.90% |
-7.13% |
-15.66% |
|
|
Amplify Seymour Cannabis Etf
|
3.3653
|
N/A |
24,889 |
-0.87% |
-24.67% |
-39.91% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.20
|
N/A |
8,318 |
+0.42% |
-2.06% |
+7.75% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
25.76
|
N/A |
482 |
+1.02% |
-4.50% |
+2.04% |
|
|
Wahed Ftse Usa Shariah Etf
|
52.13
|
N/A |
61,493 |
+0.93% |
+0.13% |
+5.98% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
27.09
|
N/A |
216 |
+0.64% |
-4.40% |
-0.01% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.36
|
N/A |
92,323 |
+0.22% |
-0.17% |
+10.42% |
|
|
Innovator International Developed Power Buffer Etf July
|
27.93
|
N/A |
8,946 |
+0.16% |
-3.69% |
-3.09% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
24.91
|
N/A |
3,206 |
+0.53% |
-2.60% |
-0.74% |
|
|
Xtrackers S P 500 Esg Etf
|
53.83
|
N/A |
169.34K |
+0.47% |
+0.62% |
+10.88% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
28.02
|
N/A |
3,264 |
+0.12% |
-4.29% |
-0.12% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
23.11
|
N/A |
33,116 |
+0.61% |
-6.10% |
-4.43% |
|
|
Ishares Cybersecurity And Tech Etf
|
48.26
|
N/A |
38,669 |
-1.13% |
-4.49% |
+5.38% |
|
|
Roundhill Video Games ETF
|
19.27
|
N/A |
2,866 |
+1.50% |
+10.02% |
+23.08% |
|
|
Nuveen Esg Large Cap Etf
|
47.65
|
N/A |
1,723 |
+0.39% |
+0.77% |
+10.89% |
|
|
Innovator U S Equity Power Buffer Etf June
|
37.33
|
N/A |
7,773 |
+0.08% |
+0.51% |
+7.10% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
33.67
|
N/A |
2,250 |
+0.18% |
+0.55% |
+7.66% |
|
|
Innovator U S Equity Buffer Etf June
|
41.34
|
N/A |
5,100 |
+0.15% |
+0.54% |
+8.66% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.49
|
N/A |
1,317 |
+1.06% |
+0.34% |
+1.30% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
33.89
|
N/A |
150.86K |
+0.83% |
-6.07% |
-4.88% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
53.23
|
N/A |
1,746 |
+0.38% |
-1.78% |
+8.88% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
44.74
|
N/A |
6,245 |
+0.54% |
+1.99% |
+15.92% |
|
|
The Acquirers Fund
|
41.71
|
N/A |
1,765 |
+0.90% |
+3.45% |
+10.98% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
18.02
|
N/A |
408.87K |
+0.45% |
-4.76% |
-2.80% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
104.45
|
N/A |
28,353 |
+0.34% |
+1.09% |
+10.94% |
|
|
Ishares Ibonds 2024 Term High Yield And Income Etf
|
23.22
|
N/A |
86,643 |
-0.04% |
-0.09% |
-0.09% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.23
|
N/A |
290.17K |
+0.09% |
-0.09% |
-0.39% |
|
|
Sofi Social 50 Etf
|
41.59
|
N/A |
3,262 |
+0.78% |
+9.55% |
+28.63% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
26.96
|
N/A |
196.51K |
+0.04% |
-2.50% |
-9.26% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
39.31
|
N/A |
108.59K |
+0.74% |
-1.26% |
+1.03% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
33.50
|
N/A |
1,775 |
+0.48% |
-0.53% |
+5.55% |
|
|
Pacer Us Cash Cows Growth Etf
|
47.03
|
N/A |
3,777 |
+0.18% |
-0.77% |
+11.11% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20.61
|
N/A |
11,392 |
+1.01% |
-4.18% |
-6.99% |
|
|
Pacer Trendpilot International Etf
|
29.07
|
N/A |
6,044 |
+0.69% |
-4.36% |
-1.62% |
|
|
Timothy Plan High Dividend Stock Etf
|
38.42
|
N/A |
16,392 |
+0.65% |
+1.19% |
+6.10% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.63
|
N/A |
23,002 |
+0.41% |
-0.22% |
+7.24% |
|
|
Virtus Seix Senior Loan Etf
|
24.02
|
N/A |
61,709 |
+0.04% |
+0.04% |
-0.02% |
|
|
Global X Russell 2000 Covered Call Etf
|
16.39
|
N/A |
575.55K |
-0.79% |
-0.55% |
-0.61% |
|
|
Ishares Self Driving Ev And Tech Etf
|
29.48
|
N/A |
31,359 |
+1.53% |
-1.57% |
-7.06% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.33
|
N/A |
164.34K |
-0.04% |
-0.51% |
+0.96% |
|
|
Advisorshares Pure Cannabis Etf
|
2.68
|
N/A |
81,499 |
-1.11% |
-20.00% |
-35.11% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.35
|
N/A |
48,935 |
+0.00% |
-0.17% |
+0.18% |
|
|
Global X Cloud Computing Etf
|
22.55
|
N/A |
78,346 |
-0.66% |
+7.53% |
+10.11% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
29.56
|
N/A |
7,364 |
+0.92% |
-5.75% |
-0.47% |
|
|
Sofi Next 500 Etf
|
14.94
|
N/A |
22,175 |
+0.35% |
+1.91% |
+8.15% |
|
|
Sofi Select 500 Etf
|
109.22
|
N/A |
39,179 |
+0.16% |
+1.55% |
+15.52% |
|
|
Procure Space Etf
|
21.41
|
N/A |
19,834 |
+0.23% |
+9.12% |
+31.59% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.27
|
N/A |
48,259 |
-0.04% |
-0.39% |
+1.00% |
|
|
Global X Genomics Biotechnology Etf
|
9.62
|
N/A |
48,298 |
-0.31% |
-12.35% |
-11.34% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.51
|
N/A |
55,980 |
-0.04% |
-0.08% |
+0.91% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
53.63
|
N/A |
41,907 |
+0.51% |
+1.55% |
+7.41% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.62
|
N/A |
95,283 |
-0.04% |
-1.99% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.73
|
N/A |
3,867 |
+0.21% |
+0.77% |
+8.19% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.49
|
N/A |
19,597 |
+0.23% |
+0.66% |
+7.45% |
|
|
Innovator U S Equity Buffer Etf April
|
44.19
|
N/A |
6,027 |
+0.27% |
+0.81% |
+9.18% |
|
|
Netlease Corporate Real Estate Etf
|
25.19
|
N/A |
6,537 |
+0.56% |
-6.96% |
+4.87% |
|
|
Ishares Focused Value Factor Etf
|
72.83
|
N/A |
3,247 |
-0.10% |
+2.83% |
+17.17% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
51.58
|
N/A |
1.09M |
+0.29% |
+1.04% |
+14.19% |
|
|
Hoya Capital Housing Etf
|
48.73
|
N/A |
4,443 |
-0.03% |
-4.00% |
+9.66% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.40
|
N/A |
63,891 |
+0.45% |
+0.76% |
+11.29% |
|
|
Ishares Msci Japan Value Etf
|
31.82
|
N/A |
16,384 |
+0.19% |
-1.88% |
-1.39% |
|
|
Xtrackers Msci Usa Esg Leaders Equity Etf
|
54.90
|
N/A |
29,292 |
+0.57% |
+1.12% |
+11.07% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.60
|
N/A |
34,712 |
+0.99% |
-4.30% |
-3.63% |
|
|
Fidelity Small Mid Multifactor Etf
|
42.77
|
N/A |
140.78K |
+0.23% |
+1.37% |
+10.66% |
|
|
Fidelity International Multifactor ETF
|
27.87
|
N/A |
20,482 |
-0.04% |
-4.52% |
-0.48% |
|
|
Virtus Private Credit Strategy Etf
|
22.32
|
N/A |
9,317 |
+0.04% |
-0.57% |
-3.17% |
|
|
Virtus Real Asset Income Etf
|
24.39
|
N/A |
9 |
+1.19% |
-0.86% |
+0.62% |
|
|
Western Asset Short Duration Income Etf
|
24.01
|
N/A |
1,705 |
+0.11% |
-0.62% |
+0.55% |
|
|
Ark Fintech Innovation Etf
|
37.73
|
N/A |
651.40K |
+1.97% |
+18.28% |
+34.27% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.50
|
N/A |
536.90K |
+0.13% |
-1.86% |
+0.83% |
|
|
First Trust Long Duration Opportunities Etf
|
21.10
|
N/A |
136.81K |
+0.24% |
-3.17% |
+0.86% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.87
|
N/A |
8,114 |
+0.12% |
-0.92% |
+0.85% |
|
|
Stratified Largecap Index Etf
|
80.17
|
N/A |
1,088 |
+0.39% |
+0.24% |
+5.11% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
38.61
|
N/A |
7,134 |
+0.09% |
+0.73% |
+5.73% |
|
|
Innovator U S Equity Buffer Etf January
|
47.37
|
N/A |
8,373 |
+0.14% |
+0.92% |
+7.27% |
|
|
Innovator U S Equity Power Buffer Etf January
|
41.83
|
N/A |
29,285 |
-0.14% |
+0.70% |
+5.66% |
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
Top Stock Losers
More ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |