Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Draganfly Inc (DPRO) is the top performer today, up +16.79% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
671.00
|
170.79B |
2.37M |
+3.97% |
+47.48% |
+31.79% |
|
|
Uber Technologies Inc
|
70.92
|
144.36B |
18.87M |
+0.27% |
-4.30% |
-18.99% |
|
|
Cloudflare Inc
|
228.11
|
80.63B |
4.57M |
+9.03% |
+9.41% |
+13.94% |
|
|
Datadog Inc
|
225.24
|
80.18B |
5.94M |
+1.55% |
+71.22% |
+40.77% |
|
|
Corteva Inc
|
80.60
|
53.91B |
2.81M |
+0.89% |
+2.10% |
+19.46% |
|
|
Ast Spacemobile Inc
|
133.09
|
39.76B |
21.45M |
+2.69% |
+85.16% |
+136.81% |
|
|
Alcon Inc
|
65.66
|
32.02B |
2.40M |
-1.04% |
-12.92% |
-17.21% |
|
|
Zoom Communications Inc
|
100.46
|
29.46B |
3.85M |
+0.50% |
+10.23% |
+18.24% |
|
|
Fox Corp
|
65.83
|
27.66B |
2.03M |
+0.53% |
+4.24% |
+0.50% |
|
|
Dow Inc
|
34.77
|
25.06B |
12.48M |
+0.81% |
-8.52% |
+45.79% |
|
|
Fox Corp
|
59.23
|
24.89B |
847.80K |
+1.04% |
+4.68% |
+1.66% |
|
|
Biontech Se Adr
|
93.44
|
23.63B |
914.88K |
+0.47% |
-8.45% |
-9.41% |
|
|
Tradeweb Markets Inc
|
99.65
|
21.22B |
2.66M |
-1.22% |
-11.31% |
-8.46% |
|
|
Sitime Corp
|
729.51
|
19.26B |
366.70K |
+0.45% |
+41.47% |
+145.05% |
|
|
Amcor Plc
|
39.25
|
18.15B |
3.52M |
-1.06% |
+1.84% |
+360.68% |
|
|
Futu Holdings Ltd Adr
|
104.91
|
14.71B |
9.59M |
-4.82% |
-32.36% |
-38.16% |
|
|
Bridgebio Pharma Inc
|
68.45
|
13.41B |
2.17M |
+3.03% |
-1.81% |
-4.94% |
|
|
Draftkings Inc
|
24.53
|
12.17B |
12.51M |
-2.15% |
+4.83% |
-26.03% |
|
|
Dynatrace Inc
|
40.51
|
11.81B |
4.69M |
+4.11% |
+12.56% |
-9.09% |
|
|
Pinterest Inc
|
20.65
|
11.57B |
16.28M |
+3.10% |
+3.87% |
-20.94% |
|
|
Levi Strauss Co
|
23.72
|
9.12B |
1.97M |
+1.45% |
+6.37% |
+7.67% |
|
|
Xp Inc
|
16.96
|
8.76B |
3.97M |
-1.02% |
-11.99% |
-13.95% |
|
|
Chewy Inc
|
21.38
|
8.74B |
6.22M |
+0.90% |
-16.45% |
-38.51% |
|
|
Vista Energy Sab De Cv Adr
|
73.12
|
8.15B |
872.04K |
-0.65% |
+0.00% |
+48.74% |
|
|
Weatherford International Plc
|
103.88
|
7.47B |
886.97K |
-2.15% |
-5.83% |
+38.88% |
|
|
Immunovant Inc
|
33.50
|
6.88B |
2.01M |
+0.27% |
+24.12% |
+38.72% |
|
|
Parsons Corp
|
58.83
|
6.29B |
2.20M |
+3.50% |
+13.48% |
-30.53% |
|
|
Avantor Inc
|
9.15
|
6.25B |
13.51M |
+8.93% |
+16.41% |
-21.99% |
|
|
Mirum Pharmaceuticals Inc
|
99.60
|
6.07B |
536.27K |
+2.33% |
+5.96% |
+36.34% |
|
|
Hims Hers Health Inc
|
25.38
|
5.87B |
12.86M |
+0.71% |
-9.06% |
-36.17% |
|
|
Blue Owl Capital Corp
|
11.11
|
5.51B |
3.09M |
-0.54% |
-2.20% |
-15.64% |
|
|
Intercorp Financial Services Inc
|
48.93
|
5.43B |
309.18K |
-2.08% |
+8.98% |
+21.44% |
|
|
Lyft Inc
|
13.82
|
5.25B |
10.11M |
+0.88% |
-2.81% |
-34.28% |
|
|
Kontoor Brands Inc
|
73.75
|
4.08B |
540.70K |
+0.81% |
+2.36% |
-0.81% |
|
|
Envista Holdings Corp
|
23.67
|
3.85B |
2.66M |
+1.54% |
-10.65% |
+13.25% |
|
|
10 X Genomics Inc
|
27.99
|
3.55B |
3.45M |
+9.72% |
+30.98% |
+48.80% |
|
|
Bill Holdings Inc
|
34.85
|
3.47B |
3.21M |
+0.43% |
-7.63% |
-30.51% |
|
|
Palomar Holdings Inc
|
109.63
|
2.91B |
276.84K |
+0.16% |
-13.76% |
-11.74% |
|
|
Fastly Inc
|
16.94
|
2.65B |
4.07M |
+1.01% |
-31.22% |
+45.28% |
|
|
Peloton Interactive Inc
|
6.04
|
2.62B |
14.68M |
+1.00% |
+14.83% |
-11.05% |
|
|
Ideaya Biosciences Inc
|
29.34
|
2.58B |
584.54K |
+0.20% |
+1.03% |
-17.63% |
|
|
Adaptive Biotechnologies Corp
|
15.19
|
2.43B |
1.58M |
+9.75% |
+8.19% |
-22.74% |
|
|
Transmedics Group Inc
|
67.83
|
2.34B |
1.60M |
-3.31% |
-33.01% |
-53.64% |
|
|
Avepoint Inc
|
10.27
|
2.18B |
1.42M |
+2.19% |
+2.60% |
-21.00% |
|
|
Blackrock Science And Technology Term Trust
|
30.32
|
2.08B |
240.64K |
+2.23% |
+20.84% |
+37.19% |
|
|
Trevi Therapeutics Inc
|
14.45
|
2.05B |
922.51K |
+0.00% |
+4.41% |
+9.55% |
|
|
Progyny Inc
|
25.69
|
2.01B |
1.22M |
+0.82% |
+39.77% |
-2.58% |
|
|
Stoke Therapeutics Inc
|
31.61
|
1.97B |
382.90K |
+0.51% |
-5.16% |
+2.26% |
|
|
Blacksky Technology Inc
|
51.63
|
1.92B |
2.61M |
+1.24% |
+65.37% |
+191.37% |
|
|
Vir Biotechnology Inc
|
9.55
|
1.61B |
2.31M |
+4.95% |
-7.10% |
+48.75% |
|
|
Revolve Group Inc
|
20.43
|
1.46B |
1.24M |
+1.04% |
-22.32% |
-15.47% |
|
|
Youdao Inc Adr
|
11.64
|
1.40B |
84,237 |
-2.10% |
+4.11% |
+15.59% |
|
|
Vizsla Silver Corp
|
3.78
|
1.32B |
7.52M |
+4.42% |
+10.53% |
-25.44% |
|
|
Hyliion Holdings Corporation
|
7.19
|
1.28B |
7.07M |
+3.60% |
+297.24% |
+282.45% |
|
|
Lightspeed Commerce Inc
|
9.27
|
1.28B |
1.71M |
+4.63% |
+2.54% |
-17.45% |
|
|
Afya Ltd
|
14.05
|
1.25B |
62,683 |
+2.18% |
-1.33% |
-7.20% |
|
|
Pennant Group Inc
|
34.36
|
1.19B |
184.03K |
+1.06% |
+11.59% |
+24.04% |
|
|
Therealreal Inc
|
9.81
|
1.18B |
2.64M |
+1.98% |
-16.72% |
-32.25% |
|
|
Personalis Inc
|
10.98
|
1.15B |
4.09M |
+15.70% |
+99.64% |
+2.33% |
|
|
Indie Semiconductor Inc
|
5.34
|
1.13B |
9.01M |
+3.49% |
+39.06% |
+50.00% |
|
|
Hbt Financial Inc
|
28.62
|
1.04B |
40,685 |
-0.07% |
-0.07% |
+18.26% |
|
|
Bellring Brands Inc
|
8.66
|
1.01B |
3.74M |
+0.81% |
-48.85% |
-71.97% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.55
|
963.43M |
97,464 |
+0.14% |
+4.11% |
-1.06% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.05
|
931.58M |
124.42K |
+0.41% |
+10.09% |
+15.65% |
|
|
Jumia Technologies Ag Adr
|
7.40
|
916.51M |
1.31M |
-0.40% |
+8.19% |
-41.64% |
|
|
Up Fintech Holding Ltd Adr
|
5.01
|
894.39M |
7.25M |
-1.76% |
-25.22% |
-43.20% |
|
|
Arko Corp
|
7.83
|
878.41M |
1.19M |
+1.16% |
+19.18% |
+64.50% |
|
|
Inmode Ltd
|
14.05
|
854.36M |
717.08K |
+1.74% |
-1.13% |
-1.40% |
|
|
Grocery Outlet Holding Corp
|
8.62
|
852.71M |
2.75M |
+4.99% |
+9.25% |
-22.55% |
|
|
Phathom Pharmaceuticals Inc
|
10.32
|
823.08M |
1.71M |
-3.91% |
-8.91% |
-33.93% |
|
|
Ehang Holdings Ltd Adr
|
10.26
|
778.17M |
1.06M |
+7.43% |
+4.06% |
-28.05% |
|
|
South Plains Financial Inc
|
40.44
|
774.25M |
50,869 |
-0.39% |
-7.78% |
+7.01% |
|
|
Janus International Group Inc
|
5.39
|
735.16M |
1.50M |
+1.89% |
-0.74% |
-13.20% |
|
|
Iheartmedia Inc
|
4.85
|
733.09M |
1.65M |
-3.77% |
-9.18% |
+23.41% |
|
|
Kura Sushi Usa Inc
|
57.27
|
695.71M |
163.69K |
+1.17% |
+6.93% |
+16.57% |
|
|
Ballys Corp
|
13.99
|
684.79M |
52,302 |
+2.27% |
+7.45% |
-19.83% |
|
|
Castle Biosciences Inc
|
22.11
|
670.60M |
297.18K |
+4.00% |
-10.45% |
-44.66% |
|
|
Mayville Engineering Company Inc
|
26.11
|
665.65M |
330.48K |
-3.76% |
+19.11% |
+53.68% |
|
|
Gcm Grosvenor Inc
|
10.77
|
650.33M |
232.93K |
-0.19% |
-1.19% |
-1.91% |
|
|
Postal Realty Trust Inc
|
23.46
|
648.69M |
316.78K |
-3.14% |
+8.71% |
+50.97% |
|
|
Brainsway Ltd Adr
|
15.88
|
636.00M |
150.16K |
+2.06% |
-1.37% |
+81.59% |
|
|
Mmtec Inc
|
6.35
|
632.38M |
58,551 |
+8.92% |
-7.16% |
+133.46% |
|
|
Cabaletta Bio Inc
|
3.77
|
614.72M |
2.62M |
-1.57% |
+31.82% |
+46.69% |
|
|
Red River Bancshares Inc
|
92.44
|
608.69M |
61,187 |
+1.47% |
-2.80% |
+31.96% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.80
|
598.20M |
115.21K |
+0.47% |
+0.28% |
+1.41% |
|
|
Phreesia Inc
|
9.45
|
583.77M |
5.54M |
+3.50% |
+0.32% |
-53.88% |
|
|
Pagerduty Inc
|
7.44
|
570.27M |
2.78M |
+3.48% |
+10.71% |
-38.00% |
|
|
Cerence Inc
|
11.87
|
536.38M |
1.03M |
+1.80% |
+35.89% |
+7.13% |
|
|
Microvast Holdings Inc
|
1.60
|
533.05M |
5.49M |
+10.34% |
-17.10% |
-54.55% |
|
|
Advantage Solutions Inc
|
39.09
|
519.71M |
68,576 |
+0.03% |
+7.63% |
+64.66% |
|
|
Fulcrum Therapeutics Inc
|
6.82
|
454.44M |
313.65K |
+0.59% |
-8.33% |
-37.66% |
|
|
Monopar Therapeutics Inc
|
64.43
|
431.62M |
113.69K |
-0.19% |
+18.26% |
-25.24% |
|
|
Gaotu Techedu Inc Adr
|
1.81
|
431.60M |
341.01K |
+2.84% |
-5.73% |
-23.31% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.40M |
32,558 |
+0.47% |
+0.43% |
-3.03% |
|
|
Beyond Meat Inc
|
0.8203
|
422.74M |
46.42M |
+3.97% |
-4.57% |
-16.45% |
|
|
Sprout Social Inc
|
6.99
|
420.14M |
993.89K |
+3.56% |
+15.16% |
-29.89% |
|
|
Fiverr International Ltd
|
11.00
|
395.46M |
612.51K |
+0.46% |
+6.18% |
-47.44% |
|
|
Sndl Inc
|
1.49
|
387.85M |
1.61M |
+2.76% |
+1.36% |
-15.34% |
|
|
Pioneer Bancorp Inc
|
15.00
|
366.22M |
7,971 |
+0.00% |
+5.41% |
+12.78% |
|
|
Bicycle Therapeutics Plc Adr
|
4.67
|
326.02M |
116.38K |
+2.19% |
-0.43% |
-37.57% |
|
|
Alpine Income Property Trust Inc
|
19.62
|
324.21M |
164.12K |
+1.45% |
+1.55% |
+13.15% |
|
|
Aersale Corp
|
6.62
|
312.81M |
293.77K |
+3.12% |
-3.07% |
+2.32% |
|
|
Canaan Inc Adr
|
0.4115
|
306.78M |
9.96M |
+4.18% |
-15.62% |
-59.26% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.59
|
288.00M |
69,766 |
+0.62% |
+2.89% |
+4.74% |
|
|
Draganfly Inc
|
7.79
|
284.30M |
9.46M |
+16.79% |
+47.54% |
+6.57% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.93
|
253.84M |
86,314 |
+1.02% |
-5.76% |
-13.74% |
|
|
Eagle Point Income Company Inc
|
10.71
|
246.80M |
118.96K |
+0.42% |
+7.31% |
-7.67% |
|
|
Oportun Financial Corp
|
5.29
|
241.96M |
2.50M |
+1.54% |
-12.27% |
+2.32% |
|
|
Alector Inc
|
2.15
|
238.70M |
1.30M |
-2.71% |
-10.04% |
+61.65% |
|
|
Jiayin Group Inc Adr
|
4.24
|
221.88M |
77,343 |
-4.93% |
-9.98% |
-40.53% |
|
|
High Tide Inc
|
2.50
|
219.74M |
795.62K |
+4.60% |
-0.40% |
-4.21% |
|
|
Alta Equipment Group Inc
|
6.26
|
203.67M |
543.59K |
-3.10% |
-22.52% |
+28.28% |
|
|
So Young International Inc Adr
|
1.95
|
195.74M |
561.27K |
-4.88% |
-31.82% |
-33.90% |
|
|
Korro Bio Inc
|
13.40
|
193.26M |
122.30K |
-2.62% |
+4.69% |
+135.09% |
|
|
Highland Global Allocation Fund
|
8.11
|
191.32M |
50,814 |
+3.31% |
+0.75% |
-19.30% |
|
|
Chargepoint Holdings Inc
|
7.80
|
190.45M |
579.30K |
+0.13% |
+17.12% |
-4.76% |
|
|
Finance Of America Companies Inc
|
20.25
|
180.06M |
48,007 |
+1.05% |
-1.17% |
-15.48% |
|
|
Milestone Pharmaceuticals Inc
|
1.44
|
179.28M |
719.51K |
+2.86% |
-22.16% |
-46.47% |
|
|
Precision Biosciences Inc
|
6.92
|
178.55M |
612.24K |
-8.83% |
-2.54% |
+27.21% |
|
|
Rhinebeck Bancorp Inc
|
15.77
|
175.06M |
15,790 |
+1.87% |
-2.65% |
+44.81% |
|
|
New Fortress Energy Inc
|
0.5955
|
170.10M |
10.66M |
+2.67% |
-7.65% |
-51.19% |
|
|
Innate Pharma Adr
|
1.74
|
163.39M |
11,762 |
-0.57% |
+24.29% |
-10.77% |
|
|
Douyu International Holdings Ltd Adr
|
5.12
|
154.52M |
38,495 |
+2.40% |
+4.92% |
-28.19% |
|
|
Cardiol Therapeutics Inc
|
1.28
|
147.55M |
177.55K |
+0.00% |
-6.57% |
+21.90% |
|
|
Richmond Mutual Bancorporation Inc
|
14.66
|
143.37M |
166.96K |
+0.76% |
-6.03% |
+6.46% |
|
|
Maxcyte Inc
|
1.17
|
125.33M |
2.09M |
+8.33% |
+33.39% |
-33.52% |
|
|
Exagen Inc
|
5.08
|
122.73M |
456.18K |
+1.40% |
+86.08% |
-35.70% |
|
|
Wisekey International Holding Ltd Adr
|
10.20
|
116.06M |
144.65K |
+2.82% |
+50.44% |
+7.71% |
|
|
Health Catalyst Inc
|
1.40
|
103.45M |
614.55K |
+7.69% |
+4.48% |
-53.18% |
|
|
Amtd Idea Group Adr
|
0.97
|
92.06M |
3,254 |
+1.06% |
-3.00% |
-9.35% |
|
|
First Seacoast Bancorp Inc
|
16.73
|
78.49M |
102.01K |
+0.00% |
+43.73% |
+41.54% |
|
|
Skillsoft Corp
|
7.43
|
66.54M |
39,123 |
+0.13% |
+6.29% |
-25.63% |
|
|
Carlyle Credit Income Fund
|
3.13
|
66.35M |
89,318 |
+0.32% |
-3.69% |
-39.92% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.94M |
6,674 |
-0.07% |
+0.27% |
+0.58% |
|
|
Intercure Ltd
|
1.07
|
58.51M |
144.43K |
+15.31% |
+23.46% |
-20.01% |
|
|
Mereo Biopharma Group Plc Adr
|
0.345
|
55.07M |
5.60M |
+4.96% |
+23.97% |
-81.55% |
|
|
Spruce Power Holding Corp
|
2.86
|
52.54M |
45,179 |
-0.69% |
-17.34% |
-42.45% |
|
|
Scienjoy Holding Corp
|
1.19
|
50.53M |
4,273 |
-4.03% |
+8.18% |
+75.52% |
|
|
Gossamer Bio Inc
|
0.2111
|
49.54M |
11.58M |
-3.12% |
-38.79% |
-93.68% |
|
|
Indonesia Energy Corp Ltd
|
2.87
|
44.16M |
1.22M |
+1.41% |
-12.23% |
+4.36% |
|
|
Tela Bio Inc
|
0.9003
|
40.30M |
136.77K |
+3.60% |
+15.42% |
-21.71% |
|
|
Fangdd Network Group Ltd
|
1.03
|
39.70M |
89,962 |
-4.63% |
-25.90% |
-43.09% |
|
|
Inmune Bio Inc
|
1.42
|
37.75M |
206.22K |
+1.43% |
+1.43% |
-18.39% |
|
|
9 F Inc Adr
|
3.16
|
37.20M |
2,684 |
-2.77% |
+0.96% |
-35.05% |
|
|
Battalion Oil Corp
|
1.54
|
33.91M |
5.29M |
+5.48% |
-58.04% |
+38.74% |
|
|
Bayfirst Financial Corp
|
6.13
|
32.91M |
8,280 |
-2.78% |
-23.38% |
-22.70% |
|
|
Katapult Holdings Inc
|
6.19
|
29.50M |
34,390 |
-2.06% |
-12.94% |
-0.16% |
|
|
Celularity Inc
|
0.991
|
28.69M |
294.93K |
+8.29% |
-4.71% |
-50.45% |
|
|
Nextcure Inc
|
6.40
|
23.12M |
31,583 |
+5.44% |
-30.81% |
-54.58% |
|
|
Quince Therapeutics Inc
|
1.17
|
22.88M |
662.63K |
+1.74% |
-4.88% |
-96.79% |
|
|
Castor Maritime Inc
|
1.86
|
17.97M |
56,763 |
-2.62% |
-11.85% |
-5.45% |
|
|
BiomX Inc
|
1.56
|
15.83M |
5.10M |
+0.65% |
+81.40% |
-64.22% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.07
|
14.90M |
38,270 |
+8.95% |
+40.34% |
-20.99% |
|
|
Cyclerion Therapeutics Inc
|
3.18
|
13.77M |
22,757 |
+0.95% |
+4.61% |
+101.27% |
|
|
Aterian Inc
|
1.15
|
12.44M |
204.85K |
-4.17% |
+3.60% |
+53.64% |
|
|
Aprea Therapeutics Inc
|
0.9305
|
11.52M |
109.01K |
+1.74% |
+11.18% |
-26.15% |
|
|
Yunji Inc Adr
|
1.5701
|
7.73M |
1,425 |
+1.30% |
-15.59% |
+1.95% |
|
|
Wah Fu Education Group Ltd
|
1.69
|
7.45M |
11,922 |
+2.42% |
+4.04% |
+4.32% |
|
|
Cns Pharmaceuticals Inc
|
4.89
|
7.15M |
41,853 |
-4.49% |
+115.92% |
-29.54% |
|
|
China Sxt Pharmaceuticals Inc
|
1.56
|
6.95M |
58,689 |
+0.79% |
-25.36% |
-99.28% |
|
|
36 Kr Holdings Inc Adr
|
3.51
|
6.93M |
17,073 |
+1.01% |
+0.57% |
-27.18% |
|
|
Dna X Inc
|
4.24
|
6.31M |
22,752 |
+4.18% |
+1.19% |
-26.07% |
|
|
Super League Enterprise Inc
|
3.41
|
5.12M |
90,269 |
-8.33% |
-11.66% |
-68.77% |
|
|
Urban Gro Inc
|
3.98
|
5.01M |
51,615 |
-1.73% |
-44.18% |
-37.89% |
|
|
Bit Origin Ltd
|
1.70
|
2.74M |
37,228 |
+0.59% |
-19.05% |
-89.60% |
|
|
Greenlane Holdings Inc
|
3.36
|
2.12M |
7,868 |
+4.35% |
-10.88% |
-87.35% |
|
|
Ucommune International Ltd
|
2.89
|
1.96M |
46,513 |
+4.71% |
+0.59% |
-70.81% |
|
|
Splash Beverage Group Inc
|
0.1748
|
1.92M |
1.00M |
+8.17% |
-38.77% |
-85.90% |
|
|
Paranovus Entertainment Technology Ltd
|
1.05
|
1.10M |
41,685 |
-1.87% |
-1.87% |
-99.92% |
|
|
Lion Group Holding Ltd Adr
|
1.01
|
785.51K |
1.41M |
+3.56% |
+15.99% |
-86.93% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | MASK 3 E Network Technology Group Ltd | ▲ 199.28% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 151.49% |
| 3. | SPRC Scisparc Ltd | ▲ 140.32% |
Top Stock Losers
More ›
| 1. | PLAB Photronics Inc | ▼ 36.42% |
| 2. | ATS Ats Corp | ▼ 13.72% |
| 3. | ADTN Adtran Holdings Inc | ▼ 12.78% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.78% |
| 2. | GOOGL Alphabet Inc | ▲ 0.33% |
| 3. | GOOG Alphabet Inc | ▲ 0.34% |