Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 288 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Rocket One Inc (HOTH) is the top performer today, up +92.01% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
646.28
|
164.50B |
198.68K |
-0.31% |
+41.41% |
+26.36% |
|
|
Uber Technologies Inc
|
70.10
|
142.70B |
490.08K |
+0.29% |
-7.26% |
-17.43% |
|
|
Datadog Inc
|
224.84
|
80.03B |
377.29K |
+3.36% |
+74.27% |
+43.28% |
|
|
Cloudflare Inc
|
218.93
|
77.38B |
171.34K |
-2.52% |
-1.48% |
+6.21% |
|
|
Corteva Inc
|
80.22
|
53.65B |
42,692 |
+0.70% |
+1.91% |
+19.24% |
|
|
Ast Spacemobile Inc
|
128.29
|
38.32B |
2.09M |
+6.22% |
+76.89% |
+126.25% |
|
|
Alcon Inc
|
65.58
|
31.99B |
60,188 |
-3.41% |
-13.28% |
-17.55% |
|
|
Zoom Communications Inc
|
99.58
|
29.20B |
144.47K |
-0.09% |
+9.72% |
+17.70% |
|
|
Fox Corp
|
64.44
|
27.07B |
15,718 |
-0.01% |
+2.54% |
+0.66% |
|
|
Dow Inc
|
35.42
|
25.53B |
399.25K |
+1.97% |
-7.47% |
+47.46% |
|
|
Fox Corp
|
57.89
|
24.32B |
8,016 |
-1.63% |
+1.92% |
-1.02% |
|
|
Biontech Se Adr
|
91.72
|
23.20B |
47,205 |
-1.14% |
-9.92% |
-10.87% |
|
|
Tradeweb Markets Inc
|
100.87
|
21.48B |
33,646 |
-1.58% |
-10.41% |
-7.53% |
|
|
Sitime Corp
|
715.00
|
18.87B |
7,212 |
-0.75% |
+39.77% |
+142.11% |
|
|
Amcor Plc
|
38.17
|
17.65B |
109.92K |
-3.68% |
-0.86% |
+348.47% |
|
|
Futu Holdings Ltd Adr
|
113.67
|
15.94B |
2.56M |
+5.48% |
-26.76% |
-33.04% |
|
|
Bridgebio Pharma Inc
|
66.63
|
13.05B |
39,334 |
-2.11% |
-4.89% |
-7.93% |
|
|
Draftkings Inc
|
24.62
|
12.21B |
226.28K |
+5.27% |
+7.12% |
-24.41% |
|
|
Dynatrace Inc
|
39.28
|
11.45B |
143.28K |
+1.59% |
+9.84% |
-11.29% |
|
|
Pinterest Inc
|
19.79
|
11.09B |
277.30K |
+3.18% |
+0.33% |
-23.64% |
|
|
Levi Strauss Co
|
23.25
|
8.94B |
23,451 |
+0.85% |
+4.19% |
+5.47% |
|
|
Xp Inc
|
16.97
|
8.77B |
65,481 |
-1.74% |
-12.20% |
-14.16% |
|
|
Chewy Inc
|
21.16
|
8.65B |
128.18K |
-1.04% |
-15.98% |
-38.08% |
|
|
Vista Energy Sab De Cv Adr
|
74.75
|
8.33B |
20,851 |
+0.26% |
+1.89% |
+51.55% |
|
|
Weatherford International Plc
|
105.46
|
7.59B |
10,718 |
-0.89% |
-4.61% |
+40.67% |
|
|
Immunovant Inc
|
33.24
|
6.82B |
19,684 |
-2.45% |
+22.27% |
+36.65% |
|
|
Parsons Corp
|
56.59
|
6.05B |
12,252 |
+0.60% |
+10.37% |
-32.44% |
|
|
Mirum Pharmaceuticals Inc
|
96.58
|
5.89B |
8,249 |
-0.89% |
+2.62% |
+32.05% |
|
|
Avantor Inc
|
8.61
|
5.88B |
97,282 |
+4.12% |
+7.82% |
-27.75% |
|
|
Hims Hers Health Inc
|
24.75
|
5.73B |
1.03M |
+2.91% |
-14.26% |
-34.38% |
|
|
Blue Owl Capital Corp
|
11.13
|
5.52B |
55,034 |
-0.53% |
-2.20% |
-15.64% |
|
|
Intercorp Financial Services Inc
|
49.49
|
5.50B |
389 |
-1.22% |
+9.93% |
+22.51% |
|
|
Lyft Inc
|
13.43
|
5.10B |
320.16K |
-1.82% |
-5.41% |
-36.04% |
|
|
Kontoor Brands Inc
|
73.14
|
4.04B |
5,178 |
+0.19% |
+1.73% |
-1.41% |
|
|
Envista Holdings Corp
|
23.01
|
3.74B |
35,188 |
-1.07% |
-12.95% |
+10.33% |
|
|
Bill Holdings Inc
|
34.78
|
3.46B |
52,287 |
-0.63% |
-8.61% |
-31.24% |
|
|
10 X Genomics Inc
|
25.95
|
3.29B |
84,121 |
+2.84% |
+14.50% |
+36.05% |
|
|
Palomar Holdings Inc
|
109.85
|
2.91B |
8,408 |
+1.06% |
-12.99% |
-10.95% |
|
|
Fastly Inc
|
17.29
|
2.71B |
158.44K |
-3.24% |
-35.00% |
+41.16% |
|
|
Ideaya Biosciences Inc
|
29.11
|
2.56B |
20,473 |
-0.96% |
-0.14% |
-18.59% |
|
|
Peloton Interactive Inc
|
5.865
|
2.54B |
633.57K |
+2.86% |
+12.83% |
-12.59% |
|
|
Transmedics Group Inc
|
68.64
|
2.37B |
29,736 |
-1.73% |
-35.12% |
-51.87% |
|
|
Adaptive Biotechnologies Corp
|
14.12
|
2.26B |
21,946 |
+2.89% |
+1.42% |
-27.57% |
|
|
Avepoint Inc
|
10.15
|
2.15B |
36,572 |
-2.80% |
+1.52% |
-22.03% |
|
|
Blackrock Science And Technology Term Trust
|
29.73
|
2.04B |
9,655 |
+0.24% |
+18.49% |
+34.52% |
|
|
Trevi Therapeutics Inc
|
14.31
|
2.03B |
7,649 |
-0.07% |
+3.83% |
+8.95% |
|
|
Progyny Inc
|
25.30
|
1.98B |
16,914 |
-1.10% |
+37.11% |
-4.44% |
|
|
Blacksky Technology Inc
|
52.70
|
1.96B |
235.30K |
+5.37% |
+64.61% |
+190.01% |
|
|
Stoke Therapeutics Inc
|
31.23
|
1.94B |
25,885 |
+0.95% |
-4.74% |
+2.72% |
|
|
Vir Biotechnology Inc
|
8.86
|
1.49B |
63,938 |
-1.32% |
-12.65% |
+39.88% |
|
|
Revolve Group Inc
|
19.89
|
1.42B |
29,511 |
+3.14% |
-23.92% |
-17.21% |
|
|
Youdao Inc Adr
|
10.60
|
1.28B |
3,172 |
-7.49% |
-1.61% |
+9.24% |
|
|
Vizsla Silver Corp
|
3.57
|
1.25B |
82,321 |
-4.17% |
+2.84% |
-21.65% |
|
|
Hyliion Holdings Corporation
|
6.98
|
1.24B |
442.88K |
+0.65% |
+285.91% |
+271.54% |
|
|
Lightspeed Commerce Inc
|
8.89
|
1.22B |
40,953 |
-0.45% |
-2.43% |
-21.46% |
|
|
Afya Ltd
|
13.75
|
1.22B |
693 |
-0.68% |
-4.09% |
-9.80% |
|
|
Pennant Group Inc
|
33.75
|
1.17B |
1,973 |
+0.00% |
+10.17% |
+22.45% |
|
|
Therealreal Inc
|
9.52
|
1.15B |
53,378 |
+0.21% |
-19.19% |
-34.25% |
|
|
Indie Semiconductor Inc
|
5.18
|
1.09B |
212.93K |
+0.79% |
+30.30% |
+47.85% |
|
|
Hbt Financial Inc
|
28.64
|
1.04B |
65,810 |
-0.66% |
+0.17% |
+18.55% |
|
|
Personalis Inc
|
9.55
|
1.00B |
191.08K |
+5.03% |
+70.73% |
-12.49% |
|
|
Bellring Brands Inc
|
8.44
|
981.39M |
63,103 |
+0.47% |
-49.02% |
-71.92% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.54
|
962.99M |
1,820 |
-0.74% |
+4.06% |
-1.10% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.84
|
924.17M |
33,366 |
+0.00% |
+9.65% |
+15.18% |
|
|
Jumia Technologies Ag Adr
|
7.305
|
904.74M |
35,757 |
+2.24% |
+5.69% |
-37.72% |
|
|
Up Fintech Holding Ltd Adr
|
4.99
|
890.82M |
780.12K |
-0.78% |
-24.48% |
-42.63% |
|
|
Arko Corp
|
7.755
|
870.00M |
25,310 |
+3.33% |
+17.96% |
+62.82% |
|
|
Phathom Pharmaceuticals Inc
|
10.62
|
847.01M |
24,488 |
-0.56% |
-5.74% |
-31.63% |
|
|
Inmode Ltd
|
13.77
|
837.34M |
7,406 |
-0.14% |
-2.96% |
-3.23% |
|
|
Grocery Outlet Holding Corp
|
8.205
|
811.66M |
35,027 |
+3.91% |
+4.31% |
-26.06% |
|
|
South Plains Financial Inc
|
40.51
|
775.50M |
1,199 |
-1.20% |
-7.82% |
+6.96% |
|
|
Iheartmedia Inc
|
4.835
|
730.82M |
53,864 |
-4.07% |
-9.46% |
+23.03% |
|
|
Janus International Group Inc
|
5.30
|
722.88M |
7,849 |
-1.13% |
-2.94% |
-15.09% |
|
|
Ehang Holdings Ltd Adr
|
9.35
|
709.15M |
51,652 |
-1.78% |
-4.87% |
-34.22% |
|
|
Mayville Engineering Company Inc
|
26.77
|
682.47M |
2,286 |
+1.09% |
+24.39% |
+60.82% |
|
|
Kura Sushi Usa Inc
|
55.54
|
674.69M |
3,112 |
-1.08% |
+4.56% |
+13.98% |
|
|
Postal Realty Trust Inc
|
24.18
|
668.60M |
3,254 |
+0.50% |
+11.05% |
+55.96% |
|
|
Ballys Corp
|
13.64
|
667.66M |
788 |
+0.84% |
+5.95% |
-20.95% |
|
|
Gcm Grosvenor Inc
|
10.73
|
647.91M |
4,465 |
-1.38% |
-1.47% |
-2.19% |
|
|
Castle Biosciences Inc
|
21.17
|
642.09M |
6,408 |
-0.40% |
-14.24% |
-47.00% |
|
|
Phreesia Inc
|
10.30
|
636.28M |
113.73K |
+16.21% |
+12.63% |
-48.22% |
|
|
Cabaletta Bio Inc
|
3.8505
|
627.84M |
246.59K |
+3.23% |
+34.27% |
+49.42% |
|
|
Brainsway Ltd Adr
|
15.46
|
618.98M |
1,340 |
-2.77% |
-4.04% |
+76.67% |
|
|
Red River Bancshares Inc
|
91.10
|
599.87M |
62,639 |
-1.53% |
-4.60% |
+29.52% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.77
|
596.54M |
1,496 |
+0.19% |
-0.28% |
+1.42% |
|
|
Mmtec Inc
|
5.84
|
581.59M |
917 |
-2.23% |
-16.67% |
+109.56% |
|
|
Pagerduty Inc
|
7.285
|
558.39M |
33,164 |
+1.67% |
+6.68% |
-38.23% |
|
|
Cerence Inc
|
11.65
|
526.44M |
33,905 |
-0.51% |
+32.80% |
+4.69% |
|
|
Advantage Solutions Inc
|
38.14
|
507.08M |
1,248 |
-1.15% |
+6.36% |
+62.72% |
|
|
Microvast Holdings Inc
|
1.50
|
499.74M |
141.52K |
+3.10% |
-22.54% |
-57.53% |
|
|
Fulcrum Therapeutics Inc
|
6.76
|
450.44M |
21,458 |
-1.77% |
-10.48% |
-39.12% |
|
|
Monopar Therapeutics Inc
|
64.00
|
428.74M |
688 |
+3.02% |
+18.41% |
-25.15% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.81
|
428.07M |
550 |
+1.02% |
+0.51% |
-2.95% |
|
|
Gaotu Techedu Inc Adr
|
1.751
|
417.53M |
21,440 |
+0.63% |
-8.80% |
-25.81% |
|
|
Sprout Social Inc
|
6.80
|
408.72M |
13,167 |
+0.07% |
+12.77% |
-31.34% |
|
|
Beyond Meat Inc
|
0.7716
|
397.64M |
1.04M |
+0.40% |
-10.25% |
-21.42% |
|
|
Fiverr International Ltd
|
10.80
|
388.27M |
10,665 |
-0.55% |
+5.12% |
-47.97% |
|
|
Sndl Inc
|
1.44
|
374.83M |
190.64K |
+0.69% |
-1.36% |
-17.61% |
|
|
Pioneer Bancorp Inc
|
15.00
|
366.22M |
500 |
+0.00% |
+5.41% |
+12.78% |
|
|
Alpine Income Property Trust Inc
|
19.21
|
317.44M |
1,592 |
-0.52% |
-0.41% |
+10.96% |
|
|
Bicycle Therapeutics Plc Adr
|
4.51
|
314.85M |
6,097 |
-0.33% |
-2.88% |
-39.10% |
|
|
Aersale Corp
|
6.51
|
307.62M |
4,611 |
+0.78% |
-5.27% |
+0.00% |
|
|
Canaan Inc Adr
|
0.3871
|
288.58M |
897.82K |
-1.99% |
-19.01% |
-60.89% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.54
|
287.01M |
1,944 |
+1.18% |
+2.54% |
+4.38% |
|
|
Draganfly Inc
|
7.57
|
276.27M |
1.18M |
+12.91% |
+42.63% |
+3.02% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.83
|
251.88M |
5,405 |
+0.04% |
-6.67% |
-14.58% |
|
|
Eagle Point Income Company Inc
|
10.66
|
245.58M |
2,514 |
-0.80% |
+6.01% |
-8.79% |
|
|
Alector Inc
|
2.21
|
245.37M |
5,934 |
+0.23% |
-7.32% |
+66.54% |
|
|
Oportun Financial Corp
|
5.21
|
238.30M |
6,293 |
-0.38% |
-13.93% |
+0.39% |
|
|
Jiayin Group Inc Adr
|
4.52
|
236.53M |
2,375 |
+2.91% |
-2.55% |
-35.62% |
|
|
High Tide Inc
|
2.385
|
209.64M |
8,305 |
+0.00% |
-4.78% |
-8.43% |
|
|
Alta Equipment Group Inc
|
6.40
|
208.23M |
2,768 |
+7.91% |
-18.84% |
+32.65% |
|
|
So Young International Inc Adr
|
2.035
|
204.11M |
13,630 |
-1.46% |
-29.37% |
-31.52% |
|
|
Korro Bio Inc
|
13.91
|
200.62M |
6,188 |
+11.35% |
+7.27% |
+140.88% |
|
|
Precision Biosciences Inc
|
7.4446
|
192.09M |
29,592 |
+0.13% |
+6.90% |
+39.52% |
|
|
Highland Global Allocation Fund
|
7.89
|
186.13M |
1,814 |
+0.89% |
-1.61% |
-21.19% |
|
|
Chargepoint Holdings Inc
|
7.60
|
185.56M |
45,026 |
+1.98% |
+14.73% |
-1.77% |
|
|
Milestone Pharmaceuticals Inc
|
1.45
|
180.52M |
110.03K |
+4.29% |
-24.73% |
-46.36% |
|
|
Finance Of America Companies Inc
|
19.89
|
176.86M |
121 |
+0.35% |
-2.81% |
-16.40% |
|
|
Rhinebeck Bancorp Inc
|
15.40
|
170.95M |
471 |
+0.00% |
-4.94% |
+41.41% |
|
|
Innate Pharma Adr
|
1.73
|
162.45M |
110 |
+0.58% |
+23.57% |
-11.28% |
|
|
New Fortress Energy Inc
|
0.5627
|
160.73M |
241.81K |
-1.22% |
-11.15% |
-53.04% |
|
|
Douyu International Holdings Ltd Adr
|
5.00
|
150.89M |
13,191 |
-2.18% |
+1.02% |
-30.86% |
|
|
Cardiol Therapeutics Inc
|
1.2799
|
147.54M |
32,946 |
-0.78% |
-7.30% |
+20.95% |
|
|
Richmond Mutual Bancorporation Inc
|
14.55
|
142.30M |
645 |
-0.07% |
-6.73% |
+5.66% |
|
|
Exagen Inc
|
5.0099
|
121.04M |
76,011 |
+2.00% |
+87.18% |
-35.32% |
|
|
Maxcyte Inc
|
1.125
|
120.51M |
151.13K |
+9.00% |
+24.27% |
-38.07% |
|
|
Wisekey International Holding Ltd Adr
|
9.86
|
112.19M |
7,676 |
-0.60% |
+45.43% |
+4.12% |
|
|
Health Catalyst Inc
|
1.29
|
95.32M |
2,844 |
-1.15% |
-4.10% |
-57.02% |
|
|
Amtd Idea Group Adr
|
0.97
|
92.06M |
275 |
+0.93% |
-7.33% |
-8.15% |
|
|
First Seacoast Bancorp Inc
|
16.75
|
78.59M |
1,526 |
+0.06% |
+43.81% |
+41.62% |
|
|
Skillsoft Corp
|
7.35
|
65.82M |
805 |
-0.81% |
+0.54% |
-29.06% |
|
|
Carlyle Credit Income Fund
|
3.10
|
65.72M |
1,853 |
-0.64% |
-4.62% |
-40.50% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.02M |
2,016 |
+0.27% |
+0.41% |
+0.72% |
|
|
Intercure Ltd
|
1.01
|
55.23M |
15,747 |
+7.73% |
+15.33% |
-25.27% |
|
|
Scienjoy Holding Corp
|
1.24
|
52.65M |
11,147 |
-9.56% |
+11.82% |
+81.42% |
|
|
Spruce Power Holding Corp
|
2.86
|
52.54M |
3,721 |
+0.35% |
-16.47% |
-41.85% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3125
|
49.88M |
944.83K |
-4.78% |
+12.47% |
-83.26% |
|
|
Gossamer Bio Inc
|
0.2053
|
48.18M |
318.05K |
-6.73% |
-37.47% |
-93.48% |
|
|
Indonesia Energy Corp Ltd
|
2.85
|
43.85M |
608.10K |
+0.53% |
-13.00% |
+3.45% |
|
|
Fangdd Network Group Ltd
|
1.05
|
40.48M |
3,172 |
-1.87% |
-25.00% |
-37.93% |
|
|
9 F Inc Adr
|
3.25
|
38.26M |
1,949 |
-0.29% |
+11.18% |
-28.47% |
|
|
Tela Bio Inc
|
0.85
|
38.05M |
2,015 |
+10.57% |
+15.38% |
-21.74% |
|
|
Inmune Bio Inc
|
1.37
|
36.42M |
8,268 |
+2.14% |
+2.14% |
-17.82% |
|
|
Battalion Oil Corp
|
1.5901
|
35.01M |
1.97M |
+7.19% |
-57.36% |
+40.99% |
|
|
Bayfirst Financial Corp
|
6.305
|
33.85M |
4,827 |
-1.51% |
-22.38% |
-21.69% |
|
|
Katapult Holdings Inc
|
6.29
|
29.97M |
112 |
+3.62% |
-11.53% |
+1.45% |
|
|
Celularity Inc
|
0.93
|
26.92M |
22,740 |
+2.45% |
-9.86% |
-53.12% |
|
|
Rocket One Inc
|
1.36
|
26.01M |
147.95M |
+92.01% |
+85.21% |
+12.40% |
|
|
Quince Therapeutics Inc
|
1.135
|
22.20M |
24,632 |
-5.00% |
-7.32% |
-96.88% |
|
|
Nextcure Inc
|
6.08
|
21.96M |
468 |
-13.39% |
-34.27% |
-56.85% |
|
|
Castor Maritime Inc
|
1.885
|
18.21M |
1,556 |
-0.26% |
-10.66% |
-4.18% |
|
|
BiomX Inc
|
1.48
|
15.02M |
505.34K |
-8.34% |
+72.66% |
-65.94% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.95
|
14.04M |
1,074 |
+1.05% |
+30.17% |
-26.72% |
|
|
Cyclerion Therapeutics Inc
|
3.15
|
13.64M |
503 |
+3.89% |
+7.65% |
+107.12% |
|
|
Aterian Inc
|
1.18
|
12.77M |
4,143 |
+0.02% |
+8.14% |
+60.36% |
|
|
Aprea Therapeutics Inc
|
0.9146
|
11.33M |
278 |
+0.00% |
+9.28% |
-27.41% |
|
|
Yunji Inc Adr
|
1.55
|
7.63M |
315 |
+1.29% |
-15.59% |
+1.95% |
|
|
36 Kr Holdings Inc Adr
|
3.71
|
7.32M |
1,563 |
-2.56% |
-1.72% |
-28.84% |
|
|
Cns Pharmaceuticals Inc
|
4.98
|
7.28M |
1,878 |
-4.60% |
+119.90% |
-28.24% |
|
|
Wah Fu Education Group Ltd
|
1.65
|
7.28M |
4,638 |
+1.20% |
+3.42% |
+3.70% |
|
|
China Sxt Pharmaceuticals Inc
|
1.50
|
6.69M |
1,826 |
+3.37% |
-23.45% |
-99.26% |
|
|
Dna X Inc
|
3.882
|
5.78M |
8,694 |
-3.36% |
-0.48% |
-27.29% |
|
|
Super League Enterprise Inc
|
3.693
|
5.55M |
5,501 |
-13.43% |
-6.48% |
-66.94% |
|
|
Urban Gro Inc
|
4.1962
|
5.28M |
8,769 |
+3.61% |
-41.15% |
-34.51% |
|
|
Bit Origin Ltd
|
1.70
|
2.74M |
7,353 |
+0.31% |
-19.28% |
-89.63% |
|
|
Greenlane Holdings Inc
|
3.25
|
2.05M |
246 |
+4.05% |
-13.33% |
-87.70% |
|
|
Ucommune International Ltd
|
2.76
|
1.87M |
6,221 |
+1.43% |
-1.50% |
-71.41% |
|
|
Splash Beverage Group Inc
|
0.1641
|
1.80M |
34,560 |
-2.38% |
-42.56% |
-86.77% |
|
|
Paranovus Entertainment Technology Ltd
|
1.06
|
1.11M |
11,948 |
-5.36% |
-0.93% |
-99.92% |
|
|
Lion Group Holding Ltd Adr
|
0.8681
|
675.15K |
635.75K |
-12.05% |
-1.49% |
-88.90% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | SPRC Scisparc Ltd | ▲ 184.28% |
| 2. | NCT Intercont Cayman Ltd | ▲ 129.39% |
| 3. | HOTH Rocket One Inc | ▲ 92.01% |
Top Stock Losers
More ›
| 1. | PLAB Photronics Inc | ▼ 32.60% |
| 2. | BSX Boston Scientific Corp | ▼ 13.51% |
| 3. | PDD Pdd Holdings Inc Adr | ▼ 13.23% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.00% |
| 2. | GOOGL Alphabet Inc | ▲ 0.31% |
| 3. | GOOG Alphabet Inc | ▲ 0.22% |