Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 284 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Ast Spacemobile Inc (ASTS) is the top performer today, up +21.44% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
742.91
|
189.12B |
4.44M |
+5.96% |
+1.63% |
+56.10% |
|
|
Uber Technologies Inc
|
75.50
|
153.69B |
25.92M |
-0.92% |
+7.24% |
-7.36% |
|
|
Datadog Inc
|
248.57
|
88.48B |
5.28M |
+3.67% |
+0.49% |
+80.20% |
|
|
Cloudflare Inc
|
243.76
|
86.52B |
3.61M |
+2.75% |
+0.80% |
+21.45% |
|
|
Corteva Inc
|
83.37
|
55.76B |
3.06M |
+0.91% |
+6.50% |
+23.24% |
|
|
Alcon Inc
|
67.61
|
32.97B |
1.86M |
-0.28% |
+1.99% |
-15.86% |
|
|
Ast Spacemobile Inc
|
86.77
|
25.92B |
33.04M |
+21.44% |
-23.49% |
+21.41% |
|
|
Zoom Communications Inc
|
86.14
|
25.26B |
3.10M |
-0.39% |
-15.21% |
-0.22% |
|
|
Biontech Se Adr
|
94.26
|
23.84B |
928.74K |
+3.33% |
-1.76% |
-0.99% |
|
|
Fox Corp
|
50.39
|
21.16B |
6.59M |
+0.58% |
-21.17% |
-31.74% |
|
|
Dow Inc
|
27.92
|
20.12B |
12.76M |
-3.86% |
-17.27% |
+19.57% |
|
|
Amcor Plc
|
42.94
|
19.85B |
2.89M |
-0.21% |
+10.61% |
+408.17% |
|
|
Tradeweb Markets Inc
|
92.10
|
19.61B |
1.88M |
-1.52% |
-8.13% |
-14.93% |
|
|
Fox Corp
|
45.71
|
19.19B |
2.04M |
-0.44% |
-20.35% |
-29.81% |
|
|
Sitime Corp
|
710.47
|
18.75B |
517.75K |
+5.69% |
+0.04% |
+92.43% |
|
|
Bridgebio Pharma Inc
|
72.01
|
14.10B |
3.25M |
+2.52% |
+8.68% |
-4.76% |
|
|
Futu Holdings Ltd Adr
|
97.17
|
13.62B |
1.50M |
+0.80% |
-6.63% |
-41.47% |
|
|
Dynatrace Inc
|
44.24
|
12.89B |
9.08M |
+2.01% |
+3.87% |
+0.05% |
|
|
Draftkings Inc
|
25.80
|
12.80B |
11.12M |
+0.39% |
+5.35% |
-25.30% |
|
|
Pinterest Inc
|
21.88
|
12.26B |
16.10M |
+5.09% |
+9.13% |
-15.46% |
|
|
Levi Strauss Co
|
24.48
|
9.41B |
2.87M |
-0.24% |
+5.52% |
+16.07% |
|
|
Xp Inc
|
16.31
|
8.43B |
4.12M |
+1.12% |
-2.16% |
-0.85% |
|
|
Chewy Inc
|
19.42
|
7.95B |
10.21M |
+4.69% |
-13.84% |
-41.61% |
|
|
Immunovant Inc
|
38.51
|
7.91B |
1.33M |
-0.88% |
+15.65% |
+50.37% |
|
|
Hims Hers Health Inc
|
33.39
|
7.73B |
14.01M |
-1.62% |
+27.69% |
-2.08% |
|
|
Mirum Pharmaceuticals Inc
|
123.00
|
7.50B |
963.72K |
-0.62% |
+21.18% |
+53.35% |
|
|
Vista Energy Sab De Cv Adr
|
64.23
|
7.16B |
854.84K |
-0.63% |
-13.44% |
+34.04% |
|
|
Avantor Inc
|
10.03
|
6.85B |
8.63M |
-2.43% |
+9.98% |
-11.86% |
|
|
Intercorp Financial Services Inc
|
56.30
|
6.25B |
151.06K |
+0.91% |
+13.78% |
+32.19% |
|
|
Weatherford International Plc
|
80.92
|
5.82B |
1.19M |
-2.21% |
-21.92% |
+3.65% |
|
|
Lyft Inc
|
15.25
|
5.79B |
21.15M |
+6.87% |
+8.08% |
-20.37% |
|
|
Blue Owl Capital Corp
|
11.15
|
5.53B |
3.97M |
+3.05% |
-0.98% |
-12.00% |
|
|
Parsons Corp
|
51.32
|
5.49B |
1.08M |
+0.75% |
-13.16% |
-18.16% |
|
|
10 X Genomics Inc
|
37.15
|
4.72B |
2.71M |
+1.09% |
+31.25% |
+130.03% |
|
|
Kontoor Brands Inc
|
81.99
|
4.53B |
736.94K |
-1.56% |
+14.24% |
+31.88% |
|
|
Envista Holdings Corp
|
27.02
|
4.40B |
2.52M |
+0.22% |
+14.73% |
+23.89% |
|
|
Bill Holdings Inc
|
35.93
|
3.58B |
2.04M |
+1.15% |
-2.94% |
-34.93% |
|
|
Ideaya Biosciences Inc
|
36.55
|
3.52B |
1.04M |
-0.52% |
+24.02% |
+4.91% |
|
|
Adaptive Biotechnologies Corp
|
21.40
|
3.42B |
3.52M |
+2.10% |
+41.25% |
+28.53% |
|
|
Palomar Holdings Inc
|
126.33
|
3.35B |
485.22K |
+0.01% |
+18.02% |
-6.68% |
|
|
Fastly Inc
|
18.00
|
2.82B |
5.71M |
+5.20% |
+1.32% |
+76.30% |
|
|
Trevi Therapeutics Inc
|
18.63
|
2.65B |
2.89M |
+2.64% |
+31.75% |
+45.32% |
|
|
Peloton Interactive Inc
|
5.77
|
2.50B |
8.86M |
+0.87% |
-9.84% |
-7.97% |
|
|
Avepoint Inc
|
11.07
|
2.35B |
3.12M |
+1.65% |
+1.47% |
-21.10% |
|
|
Transmedics Group Inc
|
67.29
|
2.33B |
1.25M |
-1.68% |
+0.13% |
-45.32% |
|
|
Progyny Inc
|
28.86
|
2.26B |
1.28M |
+1.23% |
+12.91% |
+12.65% |
|
|
Blackrock Science And Technology Term Trust
|
29.37
|
2.02B |
655.68K |
+3.27% |
-3.39% |
+30.01% |
|
|
Stoke Therapeutics Inc
|
32.39
|
2.02B |
638.60K |
+1.22% |
+4.79% |
+0.65% |
|
|
Vir Biotechnology Inc
|
10.38
|
1.75B |
1.93M |
+3.49% |
+8.81% |
+73.58% |
|
|
Revolve Group Inc
|
23.61
|
1.69B |
989.24K |
-0.63% |
+20.46% |
-24.93% |
|
|
Therealreal Inc
|
12.21
|
1.47B |
2.16M |
+0.41% |
+26.66% |
-25.37% |
|
|
Personalis Inc
|
13.75
|
1.44B |
3.77M |
+5.61% |
+20.61% |
+73.39% |
|
|
Bellring Brands Inc
|
12.38
|
1.44B |
6.71M |
+7.19% |
+48.09% |
-54.70% |
|
|
Youdao Inc Adr
|
11.93
|
1.44B |
107.78K |
+7.28% |
-0.17% |
+28.14% |
|
|
Lightspeed Commerce Inc
|
10.29
|
1.42B |
1.53M |
+0.98% |
+6.30% |
-16.00% |
|
|
Afya Ltd
|
14.87
|
1.36B |
158.19K |
+0.00% |
+6.14% |
-0.34% |
|
|
Pennant Group Inc
|
36.34
|
1.26B |
309.78K |
+1.20% |
+6.10% |
+24.32% |
|
|
Hbt Financial Inc
|
31.85
|
1.16B |
146.69K |
+0.31% |
+11.25% |
+22.08% |
|
|
Vizsla Silver Corp
|
3.27
|
1.14B |
2.82M |
-0.30% |
-15.72% |
-40.55% |
|
|
Blacksky Technology Inc
|
28.35
|
1.05B |
2.61M |
+14.50% |
-41.51% |
+47.89% |
|
|
Grocery Outlet Holding Corp
|
9.72
|
961.53M |
2.27M |
-2.02% |
+14.22% |
-4.71% |
|
|
Mayville Engineering Company Inc
|
37.54
|
957.04M |
604.16K |
+1.46% |
+39.81% |
+90.08% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.78
|
956.72M |
124.51K |
-0.04% |
+3.27% |
+25.99% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.73
|
926.78M |
81,781 |
+0.53% |
-4.29% |
+11.93% |
|
|
Arko Corp
|
7.97
|
894.12M |
1.01M |
+3.37% |
+2.71% |
+72.14% |
|
|
Phathom Pharmaceuticals Inc
|
10.87
|
866.95M |
1.12M |
+1.40% |
+13.35% |
-36.88% |
|
|
Hyliion Holdings Corporation
|
4.79
|
854.19M |
6.20M |
+8.37% |
-31.47% |
+148.19% |
|
|
Inmode Ltd
|
14.74
|
847.27M |
562.10K |
+0.75% |
+5.81% |
-0.27% |
|
|
South Plains Financial Inc
|
43.49
|
832.65M |
142.98K |
+0.05% |
+7.14% |
+9.80% |
|
|
Jumia Technologies Ag Adr
|
6.59
|
816.19M |
1.95M |
+3.62% |
-9.23% |
-43.29% |
|
|
Up Fintech Holding Ltd Adr
|
4.52
|
807.73M |
2.21M |
-3.62% |
-12.06% |
-50.28% |
|
|
Indie Semiconductor Inc
|
3.76
|
794.45M |
4.11M |
+5.92% |
-24.65% |
+3.58% |
|
|
Janus International Group Inc
|
5.62
|
766.53M |
1.62M |
+2.55% |
+5.24% |
-15.62% |
|
|
Castle Biosciences Inc
|
24.32
|
737.62M |
295.57K |
+0.08% |
+15.37% |
-38.07% |
|
|
Gcm Grosvenor Inc
|
12.19
|
736.07M |
569.04K |
-1.22% |
+14.68% |
+6.93% |
|
|
Pagerduty Inc
|
9.38
|
723.41M |
1.54M |
+3.19% |
-5.73% |
-30.67% |
|
|
Kura Sushi Usa Inc
|
59.50
|
722.80M |
438.80K |
+0.64% |
+5.89% |
+7.65% |
|
|
Postal Realty Trust Inc
|
24.98
|
690.72M |
486.15K |
+0.40% |
+8.42% |
+56.22% |
|
|
Iheartmedia Inc
|
4.49
|
678.67M |
1.09M |
+3.94% |
+4.18% |
+6.40% |
|
|
Ballys Corp
|
13.39
|
655.42M |
72,771 |
-10.61% |
-5.57% |
-18.15% |
|
|
Phreesia Inc
|
10.29
|
636.04M |
1.33M |
+2.18% |
+4.36% |
-39.47% |
|
|
Monopar Therapeutics Inc
|
94.56
|
633.46M |
119.87K |
+7.85% |
+45.39% |
+44.21% |
|
|
Advantage Solutions Inc
|
46.82
|
622.49M |
210.05K |
+6.31% |
+25.12% |
+117.72% |
|
|
Brainsway Ltd Adr
|
15.17
|
608.76M |
112.94K |
+4.77% |
-4.53% |
+59.35% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.90
|
603.74M |
237.95K |
+0.74% |
+0.65% |
+6.65% |
|
|
Red River Bancshares Inc
|
91.67
|
603.59M |
110.84K |
-0.09% |
+0.82% |
+25.86% |
|
|
Cabaletta Bio Inc
|
3.11
|
507.10M |
5.53M |
+2.30% |
-17.72% |
+36.40% |
|
|
Cerence Inc
|
10.85
|
490.29M |
811.69K |
+2.26% |
-15.63% |
+0.18% |
|
|
Ehang Holdings Ltd Adr
|
6.33
|
480.10M |
1.00M |
+3.26% |
-37.70% |
-50.51% |
|
|
Sprout Social Inc
|
7.66
|
460.41M |
1.65M |
+2.41% |
+2.41% |
-31.97% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
422.72M |
32,723 |
+0.08% |
-2.09% |
-3.14% |
|
|
Pioneer Bancorp Inc
|
17.00
|
415.05M |
17,395 |
+1.19% |
+13.86% |
+23.73% |
|
|
Gaotu Techedu Inc Adr
|
1.73
|
412.53M |
357.13K |
-0.57% |
-2.81% |
-26.69% |
|
|
Fiverr International Ltd
|
10.66
|
383.23M |
647.77K |
-4.22% |
-3.00% |
-45.89% |
|
|
Microvast Holdings Inc
|
1.13
|
376.47M |
3.43M |
+1.80% |
-27.10% |
-59.35% |
|
|
Beyond Meat Inc
|
0.7088
|
365.27M |
32.71M |
+7.49% |
-10.11% |
-17.77% |
|
|
Sndl Inc
|
1.38
|
359.21M |
894.42K |
+0.73% |
-6.76% |
-19.30% |
|
|
Alpine Income Property Trust Inc
|
21.26
|
351.32M |
176.10K |
+2.26% |
+10.33% |
+28.38% |
|
|
Aersale Corp
|
6.33
|
299.11M |
657.85K |
-3.36% |
-3.95% |
-10.21% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.78
|
291.75M |
55,431 |
+0.96% |
+1.79% |
+8.68% |
|
|
Bicycle Therapeutics Plc Adr
|
4.15
|
289.72M |
782.10K |
+1.22% |
-11.51% |
-38.79% |
|
|
Oportun Financial Corp
|
5.73
|
262.08M |
384.32K |
-0.35% |
+5.72% |
+8.32% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.09
|
256.99M |
84,361 |
+0.61% |
+0.31% |
-11.43% |
|
|
Mmtec Inc
|
2.58
|
256.94M |
47,835 |
+7.95% |
-60.97% |
-21.82% |
|
|
Fulcrum Therapeutics Inc
|
3.73
|
248.54M |
1.52M |
-1.84% |
-46.10% |
-68.89% |
|
|
Finance Of America Companies Inc
|
27.40
|
243.63M |
166.94K |
+13.18% |
+37.55% |
+15.76% |
|
|
Eagle Point Income Company Inc
|
10.10
|
232.74M |
47,101 |
+1.20% |
-6.05% |
-10.70% |
|
|
Alector Inc
|
2.08
|
230.93M |
543.32K |
+11.83% |
-3.70% |
+36.84% |
|
|
Canaan Inc Adr
|
0.2981
|
222.23M |
5.04M |
-0.73% |
-27.87% |
-58.13% |
|
|
Alta Equipment Group Inc
|
6.76
|
219.94M |
154.39K |
-8.53% |
+9.74% |
+42.32% |
|
|
Precision Biosciences Inc
|
7.92
|
204.35M |
773.23K |
+8.64% |
+13.63% |
+84.19% |
|
|
High Tide Inc
|
2.28
|
200.34M |
281.01K |
+1.79% |
-6.94% |
-15.24% |
|
|
Rhinebeck Bancorp Inc
|
17.31
|
192.15M |
26,743 |
-0.46% |
+6.33% |
+39.04% |
|
|
Korro Bio Inc
|
13.20
|
190.31M |
165.80K |
+3.90% |
-1.60% |
+64.73% |
|
|
Draganfly Inc
|
5.14
|
189.58M |
613.50K |
+2.39% |
-31.19% |
-26.88% |
|
|
Highland Global Allocation Fund
|
7.60
|
179.29M |
96,113 |
+2.56% |
-6.17% |
-16.21% |
|
|
Innate Pharma Adr
|
1.80
|
169.03M |
31,759 |
+0.56% |
-1.64% |
+5.88% |
|
|
Milestone Pharmaceuticals Inc
|
1.33
|
165.58M |
2.16M |
+7.26% |
-6.34% |
-34.80% |
|
|
Jiayin Group Inc Adr
|
3.05
|
159.61M |
65,674 |
+1.33% |
-29.56% |
-47.68% |
|
|
Chargepoint Holdings Inc
|
6.10
|
157.98M |
1.08M |
+9.52% |
-19.63% |
-12.10% |
|
|
Richmond Mutual Bancorporation Inc
|
16.15
|
157.94M |
61,178 |
-0.25% |
+11.23% |
+14.05% |
|
|
Health Catalyst Inc
|
1.96
|
144.83M |
1.24M |
+3.16% |
+42.03% |
-22.22% |
|
|
So Young International Inc Adr
|
1.44
|
144.55M |
442.33K |
+1.41% |
-26.15% |
-42.17% |
|
|
Douyu International Holdings Ltd Adr
|
4.68
|
141.24M |
23,076 |
+1.96% |
-10.69% |
-32.76% |
|
|
Maxcyte Inc
|
1.24
|
132.83M |
1.23M |
+0.00% |
+2.48% |
-21.52% |
|
|
Cardiol Therapeutics Inc
|
1.03
|
118.73M |
341.65K |
-0.96% |
-15.57% |
+7.84% |
|
|
Exagen Inc
|
4.75
|
114.76M |
151.82K |
+3.71% |
-4.62% |
-20.57% |
|
|
New Fortress Energy Inc
|
0.3396
|
97.00M |
5.44M |
+1.10% |
-39.44% |
-70.72% |
|
|
Amtd Idea Group Adr
|
0.94
|
89.22M |
16,437 |
-3.14% |
-2.59% |
-3.09% |
|
|
Gossamer Bio Inc
|
0.164
|
80.17M |
15.15M |
+4.46% |
-28.97% |
-94.89% |
|
|
Wisekey International Holding Ltd Adr
|
7.03
|
79.99M |
143.64K |
-2.09% |
-23.00% |
-12.45% |
|
|
First Seacoast Bancorp Inc
|
16.89
|
79.24M |
24,038 |
-0.24% |
+1.02% |
+36.10% |
|
|
Intercure Ltd
|
1.0383
|
59.34M |
9,084 |
-0.16% |
-13.47% |
-2.05% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
31,685 |
+0.00% |
+0.14% |
+1.89% |
|
|
Carlyle Credit Income Fund
|
2.77
|
58.72M |
45,174 |
+0.00% |
-11.50% |
-39.52% |
|
|
Skillsoft Corp
|
6.01
|
53.89M |
249.42K |
-2.91% |
-17.56% |
-23.24% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3318
|
52.96M |
1.36M |
+11.87% |
-3.55% |
+16.26% |
|
|
Spruce Power Holding Corp
|
2.64
|
48.49M |
20,916 |
-1.49% |
-8.33% |
-47.51% |
|
|
Indonesia Energy Corp Ltd
|
2.80
|
43.08M |
314.14K |
+2.56% |
-2.44% |
-11.39% |
|
|
Inmune Bio Inc
|
1.62
|
43.07M |
1.35M |
+14.08% |
+14.89% |
-2.41% |
|
|
Scienjoy Holding Corp
|
0.86
|
36.52M |
33,457 |
-8.84% |
-27.12% |
+16.22% |
|
|
Tela Bio Inc
|
0.7306
|
32.71M |
47,503 |
+3.54% |
-24.68% |
-33.58% |
|
|
Katapult Holdings Inc
|
6.81
|
32.45M |
2,452 |
-0.73% |
+12.19% |
-2.71% |
|
|
Battalion Oil Corp
|
1.42
|
31.27M |
10.91M |
+15.45% |
-2.07% |
+24.56% |
|
|
Bayfirst Financial Corp
|
4.87
|
26.14M |
42,016 |
-2.40% |
-21.51% |
-36.75% |
|
|
Fangdd Network Group Ltd
|
0.6678
|
25.74M |
187.67K |
+0.23% |
-39.84% |
-57.46% |
|
|
Castor Maritime Inc
|
2.12
|
20.48M |
27,233 |
+0.00% |
+11.58% |
+0.47% |
|
|
Quince Therapeutics Inc
|
0.9206
|
18.01M |
649.76K |
-2.43% |
-19.95% |
-97.29% |
|
|
Celularity Inc
|
0.6063
|
17.55M |
25,651 |
-2.21% |
-39.97% |
-49.48% |
|
|
Cyclerion Therapeutics Inc
|
3.355
|
14.53M |
8,125 |
-0.74% |
+6.51% |
+179.58% |
|
|
Aterian Inc
|
1.34
|
14.50M |
198.38K |
+7.20% |
+21.82% |
+102.57% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.62
|
11.66M |
11,457 |
+1.89% |
-19.00% |
-4.14% |
|
|
Aprea Therapeutics Inc
|
0.819
|
10.14M |
61,775 |
+3.67% |
-8.25% |
-11.02% |
|
|
China Sxt Pharmaceuticals Inc
|
2.03
|
9.05M |
261.32K |
-16.12% |
+21.56% |
-99.08% |
|
|
Dna X Inc
|
5.63
|
8.38M |
22,306 |
-1.23% |
+27.66% |
+81.61% |
|
|
Ucommune International Ltd
|
1.95
|
7.18M |
26,496 |
-7.14% |
-40.55% |
-80.31% |
|
|
Yunji Inc Adr
|
1.40
|
6.90M |
1,118 |
-5.41% |
-10.83% |
-0.71% |
|
|
Wah Fu Education Group Ltd
|
1.52
|
6.70M |
4,437 |
-3.18% |
-10.06% |
-2.25% |
|
|
Nextcure Inc
|
1.75
|
6.32M |
119.02K |
+6.38% |
-71.77% |
-86.75% |
|
|
Cns Pharmaceuticals Inc
|
4.15
|
6.07M |
11,171 |
+4.27% |
-23.71% |
-21.85% |
|
|
36 Kr Holdings Inc Adr
|
2.7999
|
5.53M |
1,534 |
+2.37% |
-18.37% |
-40.43% |
|
|
Super League Enterprise Inc
|
3.05
|
4.91M |
27,429 |
-0.65% |
-11.59% |
-54.85% |
|
|
BiomX Inc
|
0.359
|
4.24M |
13.71M |
-9.25% |
-71.51% |
-82.05% |
|
|
Paranovus Entertainment Technology Ltd
|
6.15
|
3.09M |
367.97K |
-15.75% |
-94.70% |
-99.73% |
|
|
Lion Group Holding Ltd Adr
|
0.3165
|
2.63M |
631.69K |
-16.29% |
-66.99% |
-89.27% |
|
|
Splash Beverage Group Inc
|
0.1441
|
2.22M |
379.93K |
-0.62% |
-15.93% |
-80.97% |
|
|
Bit Origin Ltd
|
1.23
|
1.98M |
21.05M |
-24.54% |
-30.51% |
-88.29% |
|
|
Greenlane Holdings Inc
|
2.48
|
1.57M |
2,740 |
+1.22% |
-28.63% |
-84.95% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | UPC Universe Pharmaceuticals Inc | ▲ 311.49% |
| 2. | TNMG Tnl Mediagene | ▲ 106.97% |
| 3. | SDOT Sadot Group Inc | ▲ 67.13% |
Top Stock Losers
More ›
| 1. | HON Honeywell International Inc. | ▼ 50.95% |
| 2. | BLD Topbuild Corp | ▼ 15.45% |
| 3. | SNEX Stonex Group Inc | ▼ 14.45% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.27% |
| 2. | GOOGL Alphabet Inc | ▲ 4.82% |
| 3. | GOOG Alphabet Inc | ▲ 4.96% |