Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 283 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $968.35 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Castle Biosciences Inc (CSTL) is the top performer today, up +13.29% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
190.96
|
194.44B |
4.19M |
+3.14% |
-74.97% |
-56.72% |
|
|
Uber Technologies Inc
|
69.94
|
142.36B |
6.01M |
-0.59% |
-3.06% |
-12.61% |
|
|
Cloudflare Inc
|
281.50
|
99.92B |
2.07M |
-0.73% |
+14.70% |
+58.63% |
|
|
Corteva Inc
|
80.31
|
53.71B |
5.92M |
-10.19% |
-5.26% |
+10.21% |
|
|
Alcon Inc
|
68.50
|
33.41B |
1.39M |
-1.67% |
+2.00% |
-15.48% |
|
|
Zoom Communications Inc
|
95.64
|
28.04B |
1.78M |
+3.62% |
+10.84% |
+3.87% |
|
|
Fox Corp
|
58.22
|
24.44B |
1.54M |
-1.11% |
+11.52% |
-20.07% |
|
|
Biontech Se Adr
|
92.79
|
23.47B |
14,593 |
-0.02% |
-0.24% |
-18.39% |
|
|
Dow Inc
|
30.07
|
21.72B |
3.10M |
+0.15% |
+10.14% |
+9.38% |
|
|
Fox Corp
|
51.69
|
21.70B |
18,918 |
-1.51% |
+10.06% |
-21.38% |
|
|
Tradeweb Markets Inc
|
100.70
|
21.45B |
1.70M |
+2.98% |
+1.05% |
-2.29% |
|
|
Amcor Plc
|
44.74
|
20.68B |
1.53M |
-0.98% |
+3.13% |
+1.03% |
|
|
Ast Spacemobile Inc
|
58.81
|
17.57B |
6.63M |
+0.33% |
-34.02% |
-47.28% |
|
|
Sitime Corp
|
551.96
|
16.53B |
301.58K |
+4.04% |
-26.33% |
+51.25% |
|
|
Futu Holdings Ltd Adr
|
105.97
|
14.86B |
722.28K |
+2.50% |
+13.09% |
-34.79% |
|
|
Pinterest Inc
|
24.00
|
13.45B |
4.42M |
-1.58% |
+14.33% |
+8.65% |
|
|
Dynatrace Inc
|
44.12
|
12.81B |
1.23M |
+0.07% |
+0.51% |
+15.86% |
|
|
Draftkings Inc
|
23.39
|
11.60B |
3.42M |
-1.31% |
-7.33% |
-14.91% |
|
|
Levi Strauss Co
|
24.75
|
9.53B |
563.08K |
+0.74% |
-0.40% |
+24.40% |
|
|
Avantor Inc
|
13.72
|
9.37B |
6.41M |
-0.98% |
+38.62% |
+25.67% |
|
|
Chewy Inc
|
22.57
|
9.24B |
2.19M |
-1.10% |
+14.86% |
-22.47% |
|
|
Xp Inc
|
17.08
|
8.82B |
1.27M |
-0.67% |
+5.07% |
-12.43% |
|
|
Immunovant Inc
|
38.44
|
7.89B |
227.96K |
-2.84% |
-0.44% |
+47.54% |
|
|
Vista Energy Sab De Cv Adr
|
70.80
|
7.89B |
457.56K |
+3.16% |
+10.88% |
+16.94% |
|
|
Mirum Pharmaceuticals Inc
|
111.54
|
6.80B |
15,365 |
-0.21% |
-4.03% |
+8.85% |
|
|
Intercorp Financial Services Inc
|
58.38
|
6.48B |
152.53K |
-0.22% |
+2.49% |
+19.19% |
|
|
Hims Hers Health Inc
|
27.64
|
6.40B |
7.79M |
+2.12% |
-20.35% |
+1.93% |
|
|
Weatherford International Plc
|
86.63
|
6.21B |
176.01K |
+2.06% |
+6.07% |
-8.11% |
|
|
10 X Genomics Inc
|
48.20
|
6.12B |
1.30M |
-2.45% |
+25.77% |
+138.71% |
|
|
Lyft Inc
|
15.60
|
5.92B |
291.00K |
+0.44% |
+6.90% |
-7.42% |
|
|
Blue Owl Capital Corp
|
10.74
|
5.33B |
2.81M |
-0.46% |
-1.20% |
-10.50% |
|
|
Parsons Corp
|
44.94
|
4.81B |
1.21M |
+3.37% |
-14.82% |
-36.30% |
|
|
Kontoor Brands Inc
|
84.16
|
4.65B |
213.81K |
+0.41% |
+1.01% |
+40.93% |
|
|
Bill Holdings Inc
|
45.37
|
4.52B |
1.05M |
-0.08% |
+25.43% |
+5.06% |
|
|
Envista Holdings Corp
|
27.42
|
4.46B |
1.31M |
-1.28% |
+4.07% |
+16.85% |
|
|
Adaptive Biotechnologies Corp
|
23.55
|
3.77B |
97,356 |
-2.03% |
+10.44% |
+28.05% |
|
|
Palomar Holdings Inc
|
137.25
|
3.64B |
2,013 |
+1.37% |
+9.32% |
+11.80% |
|
|
Fastly Inc
|
22.60
|
3.54B |
2.87M |
+5.33% |
+23.63% |
+145.39% |
|
|
Ideaya Biosciences Inc
|
35.58
|
3.43B |
175.96K |
-2.32% |
-4.60% |
+10.45% |
|
|
Luminar Technologies Inc
|
37.53
|
2.92B |
71,331 |
+5.72% |
-25.83% |
+19,820% |
|
|
Avepoint Inc
|
12.99
|
2.75B |
1.06M |
+1.57% |
+16.16% |
+11.97% |
|
|
Peloton Interactive Inc
|
6.345
|
2.75B |
2.67M |
-0.63% |
+7.28% |
+13.42% |
|
|
Transmedics Group Inc
|
75.76
|
2.62B |
225.56K |
-0.49% |
+14.06% |
-43.45% |
|
|
Trevi Therapeutics Inc
|
18.32
|
2.60B |
566.30K |
-0.54% |
-1.88% |
+74.79% |
|
|
Progyny Inc
|
31.27
|
2.45B |
16,183 |
-0.72% |
+8.44% |
+30.98% |
|
|
Youdao Inc Adr
|
17.00
|
2.05B |
51,295 |
+3.97% |
+38.37% |
+63.65% |
|
|
Blackrock Science And Technology Term Trust
|
28.30
|
1.95B |
127.38K |
+1.31% |
-5.74% |
+26.47% |
|
|
Stoke Therapeutics Inc
|
29.47
|
1.84B |
33,145 |
-1.03% |
-9.14% |
-2.01% |
|
|
Revolve Group Inc
|
25.28
|
1.81B |
236.91K |
-0.61% |
+10.46% |
-8.56% |
|
|
Bellring Brands Inc
|
12.63
|
1.47B |
1.01M |
-3.84% |
-2.28% |
-49.16% |
|
|
Therealreal Inc
|
12.07
|
1.45B |
596.54K |
+1.38% |
+2.42% |
-17.69% |
|
|
Vir Biotechnology Inc
|
8.595
|
1.45B |
428.86K |
-3.40% |
-15.63% |
+15.55% |
|
|
Pennant Group Inc
|
40.43
|
1.41B |
94,501 |
-1.65% |
+9.47% |
+46.45% |
|
|
Personalis Inc
|
12.59
|
1.34B |
1.66M |
+2.44% |
-6.12% |
+34.26% |
|
|
Lightspeed Commerce Inc
|
10.08
|
1.32B |
653.34K |
+4.30% |
-3.96% |
-6.71% |
|
|
Hbt Financial Inc
|
35.91
|
1.31B |
39,847 |
+0.09% |
+12.20% |
+33.03% |
|
|
Afya Ltd
|
14.24
|
1.30B |
25,870 |
-0.31% |
-4.01% |
-5.28% |
|
|
Vizsla Silver Corp
|
3.155
|
1.11B |
2.96M |
-2.62% |
-4.39% |
-37.89% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.27
|
951.14M |
30,826 |
+0.64% |
+2.19% |
+5.53% |
|
|
Blacksky Technology Inc
|
22.84
|
934.65M |
427.85K |
+1.76% |
-18.14% |
+3.56% |
|
|
Castle Biosciences Inc
|
30.09
|
912.63M |
129.75K |
+13.29% |
+27.25% |
-22.95% |
|
|
Grocery Outlet Holding Corp
|
9.05
|
895.25M |
789.71K |
-1.30% |
-9.41% |
-5.14% |
|
|
Arko Corp
|
7.925
|
889.07M |
207.52K |
-1.30% |
-1.06% |
+49.62% |
|
|
Up Fintech Holding Ltd Adr
|
4.89
|
873.85M |
545.97K |
+0.41% |
+11.36% |
-42.62% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.34
|
872.86M |
43,575 |
+1.04% |
-9.80% |
+11.84% |
|
|
Inmode Ltd
|
15.15
|
871.12M |
149.80K |
+0.45% |
+3.71% |
-3.48% |
|
|
South Plains Financial Inc
|
44.64
|
840.98M |
42,974 |
-0.11% |
+3.59% |
+7.13% |
|
|
Pagerduty Inc
|
10.54
|
812.49M |
414.75K |
+1.88% |
+9.48% |
-0.33% |
|
|
Monopar Therapeutics Inc
|
112.50
|
753.64M |
363.69K |
-1.27% |
+22.27% |
+87.49% |
|
|
Gcm Grosvenor Inc
|
12.45
|
751.47M |
113.23K |
+0.20% |
+1.26% |
+10.03% |
|
|
Jumia Technologies Ag Adr
|
5.9986
|
742.94M |
423.36K |
+0.34% |
-15.04% |
-55.20% |
|
|
Phathom Pharmaceuticals Inc
|
8.885
|
708.63M |
1.32M |
-1.77% |
-18.25% |
-35.11% |
|
|
Janus International Group Inc
|
5.115
|
697.65M |
572.32K |
+0.49% |
-7.84% |
-25.44% |
|
|
Postal Realty Trust Inc
|
22.88
|
689.31M |
170.57K |
-0.74% |
-7.22% |
+25.40% |
|
|
Indie Semiconductor Inc
|
3.25
|
686.69M |
3.96M |
+4.11% |
-26.73% |
-19.76% |
|
|
Ballys Corp
|
13.86
|
678.43M |
18,089 |
-3.25% |
+0.98% |
-9.39% |
|
|
Red River Bancshares Inc
|
102.27
|
673.42M |
74,203 |
+4.01% |
+12.25% |
+23.36% |
|
|
Mayville Engineering Company Inc
|
26.17
|
667.18M |
353.52K |
+1.04% |
-30.17% |
+33.47% |
|
|
Phreesia Inc
|
10.74
|
663.86M |
255.05K |
+1.08% |
+4.23% |
-20.14% |
|
|
Hyliion Holdings Corporation
|
3.605
|
642.87M |
918.55K |
-0.33% |
-30.74% |
+76.01% |
|
|
Brainsway Ltd Adr
|
15.23
|
611.20M |
58,664 |
+0.07% |
-1.61% |
+30.54% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.46
|
579.65M |
123.47K |
-0.52% |
-3.81% |
-1.92% |
|
|
Kura Sushi Usa Inc
|
46.23
|
561.69M |
66,820 |
-1.57% |
-20.09% |
-31.16% |
|
|
Advantage Solutions Inc
|
40.32
|
536.07M |
515 |
-1.38% |
-7.42% |
+48.26% |
|
|
Iheartmedia Inc
|
3.53
|
533.57M |
319.03K |
+0.71% |
-17.83% |
+8.80% |
|
|
Sprout Social Inc
|
8.455
|
508.19M |
440.95K |
+0.27% |
+12.49% |
-6.15% |
|
|
Pioneer Bancorp Inc
|
17.63
|
442.10M |
5,929 |
-1.41% |
+2.58% |
+23.75% |
|
|
Gaotu Techedu Inc Adr
|
1.835
|
437.56M |
205.91K |
-0.27% |
+10.54% |
-18.81% |
|
|
Cabaletta Bio Inc
|
2.655
|
432.91M |
1.10M |
-2.57% |
-14.79% |
+3.11% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.54
|
419.05M |
13,522 |
+0.16% |
-2.03% |
-5.36% |
|
|
Ehang Holdings Ltd Adr
|
5.19
|
393.64M |
25,231 |
+0.59% |
-20.45% |
-59.20% |
|
|
Mmtec Inc
|
3.93
|
391.38M |
15,941 |
+5.09% |
+56.80% |
+46.27% |
|
|
Cerence Inc
|
8.61
|
389.07M |
219.67K |
+3.92% |
-23.90% |
-23.96% |
|
|
Alpine Income Property Trust Inc
|
20.08
|
331.82M |
69,295 |
-1.00% |
-3.20% |
+14.05% |
|
|
Fiverr International Ltd
|
8.96
|
322.12M |
590.68K |
-2.29% |
-13.08% |
-46.45% |
|
|
Sndl Inc
|
1.22
|
317.57M |
797.74K |
-2.40% |
-9.63% |
-20.78% |
|
|
Beyond Meat Inc
|
0.589
|
303.54M |
17.66M |
+5.94% |
-21.51% |
-22.86% |
|
|
Aersale Corp
|
6.19
|
292.50M |
5,089 |
+0.91% |
-1.80% |
-17.14% |
|
|
Microvast Holdings Inc
|
0.8593
|
286.28M |
258.34K |
+7.30% |
-26.60% |
-67.22% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.38
|
283.95M |
37,500 |
+0.66% |
-2.70% |
+1.30% |
|
|
Bicycle Therapeutics Plc Adr
|
3.825
|
267.03M |
177.30K |
-4.61% |
-9.79% |
-40.42% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.12
|
257.48M |
31,286 |
-0.11% |
+0.27% |
-11.27% |
|
|
Oportun Financial Corp
|
5.52
|
253.64M |
178.98K |
-2.03% |
-3.40% |
+1.77% |
|
|
Richmond Mutual Bancorporation Inc
|
15.63
|
250.61M |
10,931 |
+0.29% |
-1.98% |
+10.94% |
|
|
Fulcrum Therapeutics Inc
|
3.67
|
244.54M |
26,505 |
-1.34% |
+0.27% |
-65.80% |
|
|
Eagle Point Income Company Inc
|
10.04
|
231.36M |
61,334 |
+0.65% |
-0.45% |
-8.11% |
|
|
Alta Equipment Group Inc
|
6.51
|
211.81M |
101.89K |
+7.41% |
+0.77% |
-3.55% |
|
|
Finance Of America Companies Inc
|
23.09
|
206.35M |
12,761 |
-0.78% |
-16.42% |
-1.25% |
|
|
Rhinebeck Bancorp Inc
|
12.06
|
188.60M |
186.52K |
-3.21% |
-30.21% |
+3.78% |
|
|
High Tide Inc
|
2.13
|
187.16M |
2,009 |
-0.47% |
-6.58% |
-4.48% |
|
|
So Young International Inc Adr
|
1.81
|
181.69M |
184 |
-1.09% |
+22.30% |
-36.27% |
|
|
Precision Biosciences Inc
|
7.025
|
181.26M |
107.60K |
+0.36% |
-10.62% |
+77.40% |
|
|
Highland Global Allocation Fund
|
7.41
|
174.81M |
75,811 |
+1.37% |
-1.46% |
-15.60% |
|
|
Alector Inc
|
1.535
|
170.42M |
284.02K |
-5.56% |
-23.88% |
-19.05% |
|
|
Innate Pharma Adr
|
1.745
|
163.86M |
6,293 |
-0.28% |
-5.42% |
-4.91% |
|
|
Draganfly Inc
|
4.27
|
157.49M |
55,731 |
+2.16% |
-21.59% |
-41.70% |
|
|
Health Catalyst Inc
|
2.09
|
154.44M |
215.61K |
+0.90% |
+5.46% |
-2.39% |
|
|
Canaan Inc Adr
|
0.20
|
148.97M |
19.96M |
-17.89% |
-30.30% |
-70.57% |
|
|
Korro Bio Inc
|
10.28
|
148.19M |
55,300 |
-1.53% |
-21.93% |
-22.81% |
|
|
Cardiol Therapeutics Inc
|
1.265
|
145.82M |
706.71K |
+4.55% |
+19.34% |
+33.06% |
|
|
Chargepoint Holdings Inc
|
5.47
|
141.66M |
99,061 |
-0.55% |
-7.61% |
-8.85% |
|
|
Douyu International Holdings Ltd Adr
|
4.62
|
139.43M |
1,541 |
-2.12% |
-0.65% |
-27.47% |
|
|
Milestone Pharmaceuticals Inc
|
1.095
|
136.33M |
645.92K |
-4.78% |
-18.28% |
-42.67% |
|
|
Jiayin Group Inc Adr
|
2.21
|
115.65M |
932 |
+0.46% |
-22.37% |
-66.36% |
|
|
Maxcyte Inc
|
1.045
|
111.94M |
290.45K |
-0.48% |
-15.04% |
+15.24% |
|
|
Exagen Inc
|
4.485
|
108.36M |
47,268 |
-3.85% |
-3.44% |
+22.01% |
|
|
New Fortress Energy Inc
|
0.335
|
95.69M |
53,767 |
+1.15% |
-7.74% |
-74.81% |
|
|
Gossamer Bio Inc
|
0.1669
|
81.56M |
17.30M |
-6.39% |
+1.40% |
-92.68% |
|
|
First Seacoast Bancorp Inc
|
16.95
|
79.52M |
1,821 |
+0.71% |
+1.19% |
+33.49% |
|
|
Wisekey International Holding Ltd Adr
|
6.30
|
72.08M |
15,686 |
-2.03% |
-14.21% |
-15.93% |
|
|
Amtd Idea Group Adr
|
0.7511
|
71.29M |
3,302 |
+0.13% |
-22.15% |
-23.36% |
|
|
Skillsoft Corp
|
7.15
|
64.12M |
56,328 |
-1.37% |
+39.19% |
-20.33% |
|
|
Carlyle Credit Income Fund
|
2.81
|
59.57M |
118.37K |
+2.18% |
+0.72% |
-37.83% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.82M |
1,756 |
-0.14% |
-0.62% |
+0.28% |
|
|
Mereo Biopharma Group Plc Adr
|
0.351
|
56.03M |
437.59K |
+7.90% |
+6.99% |
-22.75% |
|
|
Intercure Ltd
|
0.971
|
55.49M |
4,276 |
+2.38% |
-11.73% |
+5.20% |
|
|
Inmune Bio Inc
|
1.75
|
46.52M |
123.90K |
-1.13% |
+7.36% |
+10.06% |
|
|
Indonesia Energy Corp Ltd
|
2.92
|
44.93M |
142.40K |
+1.74% |
+6.57% |
-32.87% |
|
|
Scienjoy Holding Corp
|
0.9798
|
41.61M |
1,377 |
-11.76% |
+12.82% |
-39.31% |
|
|
Spruce Power Holding Corp
|
1.95
|
35.82M |
16,086 |
+0.77% |
-23.84% |
-65.40% |
|
|
Tela Bio Inc
|
0.7522
|
33.67M |
13,386 |
+5.90% |
+0.23% |
-24.83% |
|
|
Bayfirst Financial Corp
|
6.18
|
33.17M |
20,674 |
+5.52% |
+30.00% |
-4.55% |
|
|
Battalion Oil Corp
|
1.4323
|
31.54M |
6.28M |
+4.38% |
+9.16% |
-62.47% |
|
|
Katapult Holdings Inc
|
6.53
|
31.12M |
3,204 |
-2.84% |
-6.96% |
-5.67% |
|
|
9 F Inc Adr
|
2.0101
|
23.67M |
2,505 |
+0.50% |
-21.10% |
-63.93% |
|
|
Quince Therapeutics Inc
|
23.57
|
23.05M |
17,101 |
+0.35% |
+27.05% |
-32.03% |
|
|
Fangdd Network Group Ltd
|
0.57
|
21.97M |
9,279 |
-2.63% |
-12.99% |
-59.58% |
|
|
Celularity Inc
|
0.72
|
20.84M |
68,197 |
-5.07% |
+7.96% |
-47.09% |
|
|
Nextcure Inc
|
5.04
|
20.51M |
11,531 |
+0.20% |
+215.00% |
-53.55% |
|
|
Castor Maritime Inc
|
1.94
|
18.74M |
9,454 |
-0.77% |
-7.38% |
-17.23% |
|
|
Cyclerion Therapeutics Inc
|
3.48
|
15.07M |
247 |
-1.06% |
+2.15% |
+154.62% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.58
|
11.58M |
4,437 |
+1.97% |
-3.69% |
+0.66% |
|
|
Aprea Therapeutics Inc
|
0.635
|
7.86M |
875 |
+0.00% |
-20.85% |
-20.23% |
|
|
Cns Pharmaceuticals Inc
|
5.14
|
7.51M |
4,703 |
+4.95% |
+6.49% |
-8.78% |
|
|
Wah Fu Education Group Ltd
|
1.5308
|
6.75M |
17,137 |
+3.90% |
+5.26% |
-12.10% |
|
|
Yunji Inc Adr
|
1.28
|
6.30M |
751 |
+8.47% |
-9.86% |
-19.50% |
|
|
36 Kr Holdings Inc Adr
|
2.86
|
5.65M |
4,042 |
-0.73% |
-0.25% |
-44.29% |
|
|
Dna X Inc
|
3.1974
|
4.76M |
4,262 |
+0.62% |
-36.50% |
-42.02% |
|
|
Aterian Inc
|
0.3979
|
4.32M |
165.26K |
+2.03% |
-69.86% |
-42.55% |
|
|
Super League Enterprise Inc
|
2.6701
|
4.30M |
4,485 |
-1.45% |
-8.75% |
-49.81% |
|
|
Paranovus Entertainment Technology Ltd
|
4.61
|
3.98M |
42,376 |
-4.93% |
-37.69% |
-99.71% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0642
|
2.45M |
34.74M |
-12.45% |
-96.97% |
-98.62% |
|
|
Splash Beverage Group Inc
|
0.3602
|
2.27M |
22.74M |
+3.29% |
-42.51% |
-87.97% |
|
|
Bit Origin Ltd
|
0.7546
|
2.03M |
6.82M |
-4.34% |
-37.77% |
-80.75% |
|
|
BiomX Inc
|
0.1859
|
2.00M |
675.37K |
-2.01% |
-46.81% |
-96.77% |
|
|
Ucommune International Ltd
|
2.1274
|
1.44M |
591 |
+1.79% |
+4.80% |
-69.87% |
|
|
Greenlane Holdings Inc
|
1.905
|
1.20M |
117.13K |
+7.63% |
-21.28% |
-83.91% |
|
|
Lion Group Holding Ltd Adr
|
0.9748
|
899.62K |
198.62K |
-5.83% |
-67.71% |
-93.91% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | FCUV Focus Universal Inc | ▲ 771.38% |
| 2. | FMFC Kandal M Venture Ltd | ▲ 202.58% |
| 3. | WETO Wetour Robotics Ltd | ▲ 185.00% |
Top Stock Losers
More ›
| 1. | RBLX Roblox Corp | ▼ 28.74% |
| 2. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.84% |
| 3. | VCYT Veracyte Inc | ▼ 22.01% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.16% |
| 2. | AAPL Apple Inc | ▼ 9.61% |
| 3. | GOOG Alphabet Inc | ▲ 6.09% |