Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $954.63 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Cns Pharmaceuticals Inc (CNSP) is the top performer today, up +239.23% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
73.93
|
150.58B |
13.82M |
-1.58% |
+2.91% |
-21.91% |
|
|
Crowdstrike Holdings Inc
|
469.24
|
119.01B |
2.18M |
+2.98% |
+17.57% |
-12.11% |
|
|
Cloudflare Inc
|
224.17
|
79.22B |
2.90M |
+3.07% |
+5.90% |
-3.75% |
|
|
Corteva Inc
|
81.69
|
54.84B |
3.33M |
+1.04% |
-4.41% |
+30.70% |
|
|
Datadog Inc
|
146.69
|
52.21B |
6.72M |
+4.38% |
+21.88% |
-6.87% |
|
|
Alcon Inc
|
73.48
|
35.82B |
1.81M |
-0.82% |
-1.45% |
-0.96% |
|
|
Zoom Communications Inc
|
106.63
|
31.43B |
5.49M |
+3.08% |
+29.47% |
+27.20% |
|
|
Dow Inc
|
40.58
|
29.25B |
8.37M |
+0.72% |
-1.98% |
+79.64% |
|
|
Fox Corp
|
62.36
|
26.53B |
1.97M |
-1.56% |
+6.38% |
-3.36% |
|
|
Biontech Se Adr
|
99.35
|
25.12B |
1.04M |
+1.86% |
+8.96% |
-5.23% |
|
|
Tradeweb Markets Inc
|
112.56
|
23.97B |
1.19M |
+0.79% |
-8.64% |
+7.35% |
|
|
Fox Corp
|
56.07
|
23.85B |
760.10K |
-1.51% |
+6.05% |
-3.58% |
|
|
Futu Holdings Ltd Adr
|
156.04
|
21.88B |
851.00K |
+0.77% |
+11.33% |
-13.09% |
|
|
Ast Spacemobile Inc
|
68.43
|
20.44B |
12.42M |
-3.47% |
-26.12% |
-2.31% |
|
|
Amcor Plc
|
36.91
|
17.05B |
5.78M |
-2.23% |
-7.56% |
+369.00% |
|
|
Sitime Corp
|
564.68
|
14.91B |
294.19K |
+1.08% |
+62.71% |
+102.17% |
|
|
Bridgebio Pharma Inc
|
68.99
|
13.37B |
1.89M |
+0.63% |
-5.69% |
+12.42% |
|
|
Pinterest Inc
|
20.85
|
12.01B |
36.37M |
+3.12% |
+14.69% |
-36.65% |
|
|
Draftkings Inc
|
23.57
|
11.68B |
9.01M |
+2.48% |
+1.77% |
-17.62% |
|
|
Dynatrace Inc
|
38.75
|
11.56B |
4.30M |
+3.03% |
+2.81% |
-21.92% |
|
|
Chewy Inc
|
24.56
|
10.23B |
7.25M |
-3.84% |
-8.60% |
-27.32% |
|
|
Xp Inc
|
18.50
|
9.59B |
4.16M |
-2.94% |
-0.59% |
+2.21% |
|
|
Levi Strauss Co
|
22.09
|
8.50B |
2.66M |
-0.85% |
+16.88% |
+13.46% |
|
|
Weatherford International Plc
|
109.12
|
7.85B |
965.23K |
-0.34% |
+14.51% |
+48.48% |
|
|
Vista Energy Sab De Cv Adr
|
73.28
|
7.71B |
526.51K |
+2.29% |
+2.32% |
+50.84% |
|
|
Mirum Pharmaceuticals Inc
|
105.79
|
6.45B |
2.06M |
+9.59% |
+12.34% |
+49.06% |
|
|
Hims Hers Health Inc
|
27.27
|
6.30B |
15.00M |
-0.51% |
+42.48% |
-36.27% |
|
|
Blue Owl Capital Corp
|
11.80
|
5.86B |
2.99M |
-0.51% |
+8.66% |
-8.60% |
|
|
Immunovant Inc
|
27.85
|
5.67B |
1.00M |
+2.69% |
+13.67% |
+15.13% |
|
|
Avantor Inc
|
7.99
|
5.46B |
7.06M |
+0.38% |
+1.14% |
-31.00% |
|
|
Lyft Inc
|
14.06
|
5.37B |
13.87M |
-2.50% |
+5.40% |
-27.60% |
|
|
Parsons Corp
|
50.02
|
5.35B |
1.29M |
-1.67% |
-11.19% |
-37.13% |
|
|
Intercorp Financial Services Inc
|
44.00
|
4.89B |
267.68K |
+0.00% |
-12.40% |
+3.21% |
|
|
Fastly Inc
|
27.49
|
4.30B |
6.25M |
-2.07% |
-17.94% |
+245.35% |
|
|
Envista Holdings Corp
|
25.81
|
4.21B |
2.78M |
-1.97% |
+0.00% |
+28.09% |
|
|
Bill Holdings Inc
|
39.72
|
3.93B |
1.69M |
+1.66% |
+2.82% |
-15.69% |
|
|
Kontoor Brands Inc
|
69.31
|
3.83B |
648.11K |
-4.00% |
+0.43% |
-6.59% |
|
|
Transmedics Group Inc
|
97.08
|
3.35B |
1.12M |
-2.93% |
-3.59% |
-20.56% |
|
|
Palomar Holdings Inc
|
115.55
|
3.06B |
230.96K |
-4.48% |
-3.79% |
+0.02% |
|
|
10 X Genomics Inc
|
21.65
|
2.79B |
2.52M |
-3.48% |
-3.05% |
+62.05% |
|
|
Ideaya Biosciences Inc
|
28.90
|
2.54B |
990.49K |
+2.52% |
-11.73% |
-5.18% |
|
|
Adaptive Biotechnologies Corp
|
14.50
|
2.32B |
2.21M |
+1.61% |
-2.09% |
-14.30% |
|
|
Avepoint Inc
|
10.53
|
2.27B |
1.41M |
+3.13% |
+5.94% |
-23.81% |
|
|
Peloton Interactive Inc
|
5.14
|
2.19B |
14.61M |
-4.10% |
+12.23% |
-27.30% |
|
|
Trevi Therapeutics Inc
|
14.38
|
2.04B |
2.38M |
+3.68% |
+20.44% |
+32.41% |
|
|
Bellring Brands Inc
|
17.36
|
2.04B |
6.09M |
+0.93% |
+4.45% |
-42.76% |
|
|
Stoke Therapeutics Inc
|
34.18
|
2.02B |
516.16K |
+3.33% |
+4.40% |
+34.89% |
|
|
Blackrock Science And Technology Term Trust
|
26.97
|
1.85B |
216.80K |
+0.00% |
+20.62% |
+17.41% |
|
|
Revolve Group Inc
|
23.46
|
1.68B |
1.22M |
-6.08% |
+5.44% |
+17.42% |
|
|
Vir Biotechnology Inc
|
10.18
|
1.64B |
1.43M |
+1.80% |
+12.36% |
+93.90% |
|
|
Therealreal Inc
|
12.85
|
1.55B |
6.80M |
+9.18% |
+40.90% |
+14.83% |
|
|
Progyny Inc
|
18.91
|
1.48B |
1.66M |
+1.67% |
+13.92% |
+1.83% |
|
|
Youdao Inc Adr
|
11.18
|
1.35B |
44,425 |
+4.00% |
+18.81% |
+7.50% |
|
|
Blacksky Technology Inc
|
36.33
|
1.35B |
848.05K |
+2.19% |
+17.92% |
+93.97% |
|
|
Lightspeed Commerce Inc
|
9.55
|
1.31B |
740.34K |
+2.47% |
+7.42% |
-15.49% |
|
|
Afya Ltd
|
13.98
|
1.26B |
39,517 |
+0.65% |
-6.55% |
-1.06% |
|
|
Up Fintech Holding Ltd Adr
|
6.71
|
1.20B |
1.42M |
-0.89% |
+5.17% |
-33.89% |
|
|
Vizsla Silver Corp
|
3.36
|
1.17B |
5.16M |
-2.89% |
+3.07% |
-11.81% |
|
|
Pennant Group Inc
|
31.10
|
1.08B |
117.36K |
-0.64% |
+4.86% |
+23.02% |
|
|
Phathom Pharmaceuticals Inc
|
12.87
|
1.02B |
1.95M |
+7.16% |
+13.49% |
-4.60% |
|
|
Hbt Financial Inc
|
27.57
|
1.00B |
54,041 |
-1.71% |
+0.47% |
+17.12% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.22
|
948.68M |
152.38K |
+0.05% |
+0.38% |
-4.84% |
|
|
Iheartmedia Inc
|
6.15
|
929.23M |
1.15M |
-2.84% |
+95.24% |
+54.14% |
|
|
Indie Semiconductor Inc
|
4.36
|
918.60M |
4.82M |
-0.68% |
+39.30% |
-7.63% |
|
|
Inmode Ltd
|
14.31
|
906.66M |
337.91K |
-0.69% |
+3.77% |
-2.19% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.81
|
854.43M |
81,283 |
+0.36% |
+13.81% |
+2.10% |
|
|
Jumia Technologies Ag Adr
|
6.71
|
831.05M |
2.15M |
-4.55% |
-2.47% |
-37.58% |
|
|
Grocery Outlet Holding Corp
|
7.96
|
787.42M |
2.77M |
-4.67% |
+10.25% |
-43.82% |
|
|
Castle Biosciences Inc
|
25.52
|
773.15M |
224.06K |
+2.86% |
+2.74% |
-19.32% |
|
|
Arko Corp
|
6.62
|
742.66M |
1.12M |
-1.93% |
+17.17% |
+49.77% |
|
|
Mmtec Inc
|
7.42
|
738.94M |
68,762 |
+8.80% |
+36.15% |
+2,341% |
|
|
Ehang Holdings Ltd Adr
|
10.15
|
730.65M |
477.28K |
+0.00% |
-2.03% |
-40.01% |
|
|
Janus International Group Inc
|
4.93
|
672.41M |
2.26M |
-4.27% |
+0.20% |
-47.33% |
|
|
Brainsway Ltd Adr
|
16.42
|
657.34M |
141.52K |
-2.49% |
+21.00% |
+96.53% |
|
|
Gcm Grosvenor Inc
|
11.06
|
657.16M |
301.10K |
+1.10% |
+14.02% |
-3.74% |
|
|
Kura Sushi Usa Inc
|
54.03
|
656.35M |
191.54K |
-3.71% |
-20.70% |
-5.77% |
|
|
South Plains Financial Inc
|
39.94
|
652.71M |
73,763 |
-3.74% |
-4.90% |
+9.76% |
|
|
Pagerduty Inc
|
7.42
|
627.85M |
2.13M |
+0.95% |
+15.94% |
-51.25% |
|
|
Ballys Corp
|
12.82
|
624.89M |
57,632 |
-3.17% |
+32.85% |
-29.37% |
|
|
Microvast Holdings Inc
|
1.87
|
620.90M |
2.35M |
-5.56% |
+28.97% |
-62.45% |
|
|
Personalis Inc
|
5.90
|
617.60M |
1.71M |
+2.08% |
-10.33% |
-32.42% |
|
|
Postal Realty Trust Inc
|
21.84
|
600.59M |
317.14K |
-1.49% |
+15.13% |
+47.97% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.67
|
591.00M |
259.84K |
-0.74% |
+0.19% |
-2.47% |
|
|
Phreesia Inc
|
9.67
|
587.58M |
1.02M |
+0.00% |
+15.53% |
-57.10% |
|
|
Red River Bancshares Inc
|
88.52
|
582.21M |
63,660 |
-3.09% |
-3.30% |
+35.19% |
|
|
Advantage Solutions Inc
|
36.63
|
480.73M |
78,617 |
-0.89% |
+68.41% |
+19.12% |
|
|
Fulcrum Therapeutics Inc
|
7.02
|
467.77M |
737.44K |
-4.62% |
-12.69% |
-16.13% |
|
|
Cerence Inc
|
10.36
|
466.39M |
1.58M |
+7.14% |
+42.90% |
+7.41% |
|
|
Gaotu Techedu Inc Adr
|
1.92
|
457.83M |
451.03K |
-1.03% |
-0.52% |
-30.94% |
|
|
Mayville Engineering Company Inc
|
22.15
|
450.05M |
127.42K |
-0.40% |
+21.64% |
+23.12% |
|
|
Beyond Meat Inc
|
0.939
|
435.28M |
58.67M |
-1.02% |
+57.97% |
-29.40% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.40M |
47,156 |
-1.31% |
+1.34% |
-3.32% |
|
|
Cabaletta Bio Inc
|
3.83
|
426.37M |
29.11M |
+30.27% |
+29.39% |
+41.85% |
|
|
Fiverr International Ltd
|
11.57
|
415.95M |
723.11K |
-4.77% |
+15.35% |
-46.51% |
|
|
Sprout Social Inc
|
6.75
|
405.56M |
1.41M |
+3.85% |
+19.26% |
-33.89% |
|
|
Canaan Inc Adr
|
0.54
|
402.57M |
11.28M |
+4.33% |
+29.03% |
-51.35% |
|
|
Hyliion Holdings Corporation
|
2.11
|
376.25M |
1.30M |
+3.43% |
+22.67% |
+0.96% |
|
|
Sndl Inc
|
1.42
|
369.63M |
1.38M |
+0.71% |
+4.41% |
-23.66% |
|
|
Monopar Therapeutics Inc
|
54.64
|
366.02M |
69,198 |
+2.61% |
-0.89% |
-33.94% |
|
|
Pioneer Bancorp Inc
|
14.22
|
347.18M |
15,633 |
-0.84% |
+1.57% |
+8.30% |
|
|
Bicycle Therapeutics Plc Adr
|
4.94
|
344.87M |
409.78K |
+2.92% |
-2.18% |
-28.09% |
|
|
Alpine Income Property Trust Inc
|
19.60
|
323.88M |
453.04K |
+1.82% |
+6.58% |
+32.52% |
|
|
Aersale Corp
|
6.79
|
320.85M |
244.52K |
-0.88% |
+10.05% |
-6.34% |
|
|
So Young International Inc Adr
|
3.00
|
300.89M |
193.79K |
+0.00% |
+4.53% |
-14.77% |
|
|
Alector Inc
|
2.51
|
278.67M |
447.55K |
+6.36% |
+4.15% |
+90.15% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.96
|
275.57M |
71,135 |
-1.45% |
+2.57% |
-1.55% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.57
|
266.41M |
86,829 |
-1.27% |
-0.51% |
-10.55% |
|
|
Jiayin Group Inc Adr
|
4.92
|
257.46M |
53,190 |
+2.93% |
+17.42% |
-44.41% |
|
|
Oportun Financial Corp
|
5.70
|
253.65M |
635.73K |
-0.52% |
+23.64% |
+11.11% |
|
|
Alta Equipment Group Inc
|
7.76
|
252.45M |
218.94K |
-2.76% |
+48.09% |
+32.20% |
|
|
Eagle Point Income Company Inc
|
10.28
|
236.89M |
129.15K |
+0.10% |
+8.32% |
-16.96% |
|
|
New Fortress Energy Inc
|
0.8177
|
233.56M |
12.35M |
+11.59% |
+43.46% |
-39.43% |
|
|
Milestone Pharmaceuticals Inc
|
1.895
|
222.98M |
753.97K |
+1.34% |
+37.32% |
+2.99% |
|
|
High Tide Inc
|
2.42
|
212.71M |
338.86K |
-1.22% |
+4.76% |
-19.47% |
|
|
Precision Biosciences Inc
|
7.63
|
196.88M |
163.34K |
+4.81% |
+31.10% |
+14.05% |
|
|
Highland Global Allocation Fund
|
8.18
|
191.25M |
74,693 |
+0.00% |
+0.99% |
-20.89% |
|
|
Korro Bio Inc
|
13.03
|
187.93M |
50,000 |
-3.98% |
-6.93% |
-61.51% |
|
|
Draganfly Inc
|
5.11
|
186.49M |
1.13M |
-3.77% |
-5.37% |
-41.26% |
|
|
Rhinebeck Bancorp Inc
|
16.09
|
179.45M |
9,389 |
-1.29% |
+4.48% |
+64.86% |
|
|
Finance Of America Companies Inc
|
20.20
|
172.75M |
31,529 |
+0.55% |
+14.00% |
-7.93% |
|
|
Chargepoint Holdings Inc
|
6.21
|
151.62M |
444.85K |
-2.82% |
+29.38% |
-35.38% |
|
|
Cardiol Therapeutics Inc
|
1.33
|
148.53M |
567.18K |
-2.92% |
-5.67% |
+26.67% |
|
|
Richmond Mutual Bancorporation Inc
|
15.15
|
147.96M |
31,177 |
-2.19% |
+11.56% |
+16.27% |
|
|
Douyu International Holdings Ltd Adr
|
4.89
|
147.57M |
5,152 |
-1.21% |
+1.45% |
-27.12% |
|
|
Innate Pharma Adr
|
1.43
|
134.18M |
36,982 |
-0.69% |
+4.38% |
-22.28% |
|
|
Health Catalyst Inc
|
1.57
|
115.53M |
1.74M |
+8.28% |
+34.19% |
-48.18% |
|
|
Maxcyte Inc
|
0.858
|
91.91M |
354.65K |
-2.50% |
+14.46% |
-46.71% |
|
|
Gossamer Bio Inc
|
0.3504
|
82.24M |
3.89M |
-5.25% |
-5.30% |
-84.77% |
|
|
Amtd Idea Group Adr
|
1.01
|
81.03M |
26,137 |
-2.88% |
+3.06% |
-5.61% |
|
|
Battalion Oil Corp
|
3.67
|
78.79M |
7.68M |
-1.87% |
-12.83% |
+233.64% |
|
|
Wisekey International Holding Ltd Adr
|
6.87
|
77.39M |
90,513 |
+0.88% |
+5.05% |
-44.60% |
|
|
Exagen Inc
|
3.10
|
74.84M |
249.52K |
+1.31% |
+1.31% |
-71.22% |
|
|
Carlyle Credit Income Fund
|
3.34
|
70.80M |
197.35K |
+0.00% |
+2.45% |
-34.51% |
|
|
Skillsoft Corp
|
7.72
|
68.03M |
250.34K |
-6.76% |
+79.95% |
-37.59% |
|
|
Spruce Power Holding Corp
|
3.27
|
59.41M |
35,605 |
-1.51% |
-19.26% |
+22.47% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.84M |
11,369 |
-0.03% |
-0.92% |
-1.19% |
|
|
Fangdd Network Group Ltd
|
1.52
|
58.59M |
91,208 |
-1.94% |
+39.45% |
-15.56% |
|
|
First Seacoast Bancorp Inc
|
11.74
|
55.11M |
7,144 |
+3.25% |
-7.01% |
+0.95% |
|
|
Indonesia Energy Corp Ltd
|
3.46
|
53.24M |
894.94K |
+7.12% |
+2.98% |
+24.01% |
|
|
Tela Bio Inc
|
1.09
|
48.77M |
288.48K |
+10.20% |
+82.49% |
-15.50% |
|
|
Scienjoy Holding Corp
|
1.10
|
46.71M |
6,987 |
-0.51% |
-17.29% |
+113.68% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2871
|
45.83M |
1.97M |
+10.42% |
-10.28% |
-83.87% |
|
|
Intercure Ltd
|
0.821
|
44.89M |
55,963 |
-7.50% |
+8.03% |
-40.51% |
|
|
Inmune Bio Inc
|
1.48
|
39.35M |
227.60K |
-1.99% |
+22.31% |
-13.95% |
|
|
Wm Technology Inc
|
0.3483
|
38.73M |
1.56M |
-3.25% |
-50.60% |
-64.57% |
|
|
9 F Inc Adr
|
3.16
|
37.20M |
3,742 |
+0.32% |
+6.40% |
-30.85% |
|
|
Nextcure Inc
|
8.92
|
32.18M |
46,515 |
-4.70% |
-16.79% |
-7.47% |
|
|
Katapult Holdings Inc
|
6.81
|
29.98M |
21,003 |
-5.68% |
-5.81% |
-40.78% |
|
|
Celularity Inc
|
0.9841
|
28.38M |
303.25K |
+2.83% |
-26.01% |
-42.78% |
|
|
Bayfirst Financial Corp
|
6.81
|
27.98M |
113.77K |
+6.91% |
+0.74% |
-21.27% |
|
|
Quince Therapeutics Inc
|
1.22
|
19.89M |
939.43K |
-8.27% |
+23.23% |
-92.38% |
|
|
Castor Maritime Inc
|
2.02
|
19.52M |
26,594 |
-2.42% |
+10.99% |
+3.06% |
|
|
Cyclerion Therapeutics Inc
|
3.26
|
14.12M |
77,995 |
+0.00% |
-46.99% |
+92.90% |
|
|
Hoth Therapeutics Inc
|
0.7091
|
13.56M |
312.39K |
-3.01% |
+26.20% |
-46.28% |
|
|
Aterian Inc
|
1.21
|
13.10M |
2.84M |
+15.24% |
+100.66% |
+34.44% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.62
|
11.66M |
21,676 |
+0.73% |
+3.85% |
-39.33% |
|
|
Aprea Therapeutics Inc
|
0.8408
|
10.08M |
42,124 |
+2.79% |
+17.53% |
-38.63% |
|
|
Yunji Inc Adr
|
1.80
|
8.87M |
1,195 |
+5.26% |
+20.00% |
+0.56% |
|
|
Dna X Inc
|
4.88
|
7.26M |
10,110 |
-0.20% |
+34.44% |
-56.58% |
|
|
Wah Fu Education Group Ltd
|
1.60
|
7.06M |
6,017 |
-1.84% |
-1.84% |
-0.62% |
|
|
Urban Gro Inc
|
6.00
|
6.96M |
136.43K |
+0.00% |
-68.42% |
-32.70% |
|
|
36 Kr Holdings Inc Adr
|
3.46
|
6.83M |
20,042 |
+2.06% |
-16.42% |
-31.08% |
|
|
BiomX Inc
|
0.75
|
6.57M |
151.33K |
-5.02% |
-79.51% |
-90.28% |
|
|
Cns Pharmaceuticals Inc
|
7.84
|
6.36M |
83.23M |
+239.23% |
+246.90% |
+18.79% |
|
|
Super League Enterprise Inc
|
4.01
|
5.86M |
2,871 |
+2.04% |
+15.90% |
-71.44% |
|
|
Bit Origin Ltd
|
2.23
|
3.59M |
76,249 |
+0.45% |
-2.19% |
-87.31% |
|
|
Greenlane Holdings Inc
|
5.21
|
3.28M |
64,519 |
+11.32% |
+85.91% |
-79.84% |
|
|
Ucommune International Ltd
|
3.97
|
2.69M |
300.87K |
+5.03% |
-13.70% |
-56.76% |
|
|
Splash Beverage Group Inc
|
0.259
|
2.58M |
693.29K |
+4.10% |
-39.26% |
-80.38% |
|
|
China Sxt Pharmaceuticals Inc
|
2.07
|
1.98M |
16,227 |
+0.00% |
+9.52% |
-99.03% |
|
|
Paranovus Entertainment Technology Ltd
|
1.23
|
1.29M |
53,004 |
+4.24% |
-33.15% |
-99.83% |
|
|
Lion Group Holding Ltd Adr
|
0.8282
|
69,992 |
94,195 |
+4.70% |
+2.25% |
-91.16% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | SKK Skk Holdings Ltd | ▲ 596.53% |
| 2. | CNSP Cns Pharmaceuticals Inc | ▲ 239.23% |
| 3. | PN Skycorp Solar Group Ltd | ▲ 89.18% |
Top Stock Losers
More ›
| 1. | GXO Gxo Logistics Inc | ▼ 17.70% |
| 2. | NSSC Napco Security Technologies Inc | ▼ 15.22% |
| 3. | UPS United Parcel Service Inc | ▼ 10.47% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.63% |
| 3. | GOOG Alphabet Inc | ▼ 0.93% |