Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 307 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Chargepoint Holdings Inc (CHPT) is the top performer today, up +22.42% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
91.32
|
189.75B |
11.20M |
+0.36% |
-1.54% |
+7.85% |
|
|
Crowdstrike Holdings Inc
|
512.03
|
128.50B |
2.61M |
-0.10% |
-4.14% |
+10.60% |
|
|
Cloudflare Inc
|
200.95
|
70.39B |
1.74M |
-1.57% |
-12.06% |
+13.96% |
|
|
Datadog Inc
|
151.41
|
53.10B |
6.42M |
-1.06% |
-2.30% |
+24.36% |
|
|
Corteva Inc
|
66.00
|
44.60B |
5.13M |
-0.44% |
+3.66% |
-7.30% |
|
|
Alcon Inc
|
80.73
|
39.65B |
1.71M |
+2.20% |
+8.60% |
-7.13% |
|
|
Fox Corporation
|
68.40
|
30.37B |
3.68M |
+1.25% |
+5.59% |
+27.04% |
|
|
Fox Corporation
|
60.89
|
27.03B |
971.24K |
+1.30% |
+4.34% |
+23.51% |
|
|
Zoom Communications Inc
|
87.65
|
25.95B |
2.25M |
+1.36% |
+4.88% |
+7.77% |
|
|
Futu Holdings Ltd Adr
|
171.30
|
23.85B |
705.98K |
+0.25% |
-8.73% |
+59.23% |
|
|
Biontech Se Adr
|
96.25
|
23.14B |
1.27M |
+0.27% |
-6.94% |
-12.62% |
|
|
Tradeweb Markets Inc
|
107.77
|
23.00B |
726.62K |
-0.26% |
+3.22% |
-22.94% |
|
|
Ast Spacemobile Inc
|
73.92
|
20.55B |
13.54M |
+1.55% |
+5.03% |
+139.61% |
|
|
Amcor Plc
|
8.30
|
19.16B |
16.46M |
-0.24% |
+2.85% |
-8.19% |
|
|
Pinterest Inc
|
26.75
|
18.07B |
16.04M |
-1.76% |
+3.88% |
-20.76% |
|
|
Draftkings Inc
|
34.00
|
16.92B |
19.33M |
-3.52% |
+21.78% |
+0.80% |
|
|
Dow Inc
|
22.96
|
16.32B |
8.92M |
+0.39% |
+0.83% |
-18.52% |
|
|
Bridgebio Pharma Inc
|
73.64
|
14.19B |
1.93M |
-1.47% |
+17.52% |
+92.07% |
|
|
Chewy Inc
|
33.47
|
13.88B |
5.91M |
+0.54% |
+1.21% |
-29.52% |
|
|
Dynatrace Inc
|
44.45
|
13.40B |
2.61M |
+0.32% |
-6.20% |
-19.09% |
|
|
Xp Inc
|
17.88
|
9.28B |
18.67M |
-9.95% |
-3.46% |
-9.61% |
|
|
Sitime Corp
|
352.05
|
9.19B |
474.14K |
+0.59% |
+26.15% |
+75.47% |
|
|
Lyft Inc
|
22.97
|
9.17B |
11.86M |
+1.89% |
+14.39% |
+47.91% |
|
|
Hims Hers Health Inc
|
39.20
|
8.92B |
22.13M |
-2.05% |
-10.36% |
-25.72% |
|
|
Levi Strauss Co
|
22.27
|
8.70B |
1.68M |
+0.36% |
+10.47% |
+28.88% |
|
|
Avantor Inc
|
10.93
|
7.45B |
8.30M |
-1.97% |
-5.61% |
-15.60% |
|
|
Parsons Corp
|
66.65
|
7.10B |
11.61M |
-21.09% |
-19.61% |
-2.10% |
|
|
Blue Owl Capital Corp
|
13.48
|
6.89B |
3.42M |
+0.22% |
+5.48% |
-7.23% |
|
|
Weatherford International Plc
|
76.43
|
5.48B |
551.49K |
-0.92% |
+4.91% |
+63.21% |
|
|
Bill Holdings Inc
|
53.45
|
5.35B |
2.03M |
+1.48% |
+14.90% |
+17.01% |
|
|
Vista Energy S A B De C V Adr
|
50.88
|
5.30B |
1.13M |
-1.76% |
+4.73% |
+4.69% |
|
|
Transmedics Group Inc
|
136.51
|
4.67B |
462.41K |
-1.57% |
+9.68% |
+0.68% |
|
|
Akero Therapeutics Inc
|
54.55
|
4.49B |
4.67M |
-0.06% |
+0.93% |
+1.13% |
|
|
Intercorp Financial Services Inc
|
39.84
|
4.44B |
190.37K |
-2.69% |
-8.03% |
+12.61% |
|
|
Kontoor Brands Inc
|
76.20
|
4.24B |
470.71K |
+0.90% |
-0.86% |
+11.88% |
|
|
Immunovant Inc
|
22.84
|
4.00B |
829.36K |
-0.44% |
-3.22% |
+42.57% |
|
|
Bellring Brands Inc
|
31.17
|
3.73B |
2.19M |
-0.61% |
+3.38% |
-49.43% |
|
|
Mirum Pharmaceuticals Inc
|
68.48
|
3.52B |
404.03K |
-4.50% |
-2.30% |
+53.37% |
|
|
Envista Holdings Corp
|
20.23
|
3.33B |
2.41M |
+0.50% |
+0.40% |
+8.30% |
|
|
Ideaya Biosciences Inc
|
35.87
|
3.14B |
710.84K |
-0.22% |
+20.94% |
+70.00% |
|
|
Palomar Holdings Inc
|
116.42
|
3.09B |
219.05K |
-2.51% |
-0.25% |
-30.85% |
|
|
Avepoint Inc
|
13.40
|
2.89B |
1.77M |
+1.36% |
-6.16% |
-29.29% |
|
|
Peloton Interactive Inc
|
6.42
|
2.68B |
6.21M |
-2.34% |
-9.96% |
-7.49% |
|
|
Adaptive Biotechnologies Corp
|
14.75
|
2.25B |
7.12M |
-14.79% |
-16.15% |
+49.44% |
|
|
10 X Genomics Inc
|
17.77
|
2.25B |
1.90M |
-1.88% |
+31.73% |
+95.06% |
|
|
Progyny Inc
|
24.02
|
2.07B |
1.25M |
+0.04% |
+27.22% |
+12.45% |
|
|
Revolve Group Inc
|
25.97
|
1.85B |
909.95K |
+0.04% |
+17.09% |
+15.06% |
|
|
Stoke Therapeutics Inc
|
30.87
|
1.76B |
602.74K |
-0.29% |
+35.28% |
+183.73% |
|
|
Bitfarms Ltd
|
2.92
|
1.75B |
46.68M |
-6.92% |
-28.08% |
+239.53% |
|
|
Trevi Therapeutics Inc
|
13.47
|
1.73B |
2.65M |
-0.70% |
+26.60% |
+99.85% |
|
|
Vizsla Silver Corp
|
5.01
|
1.72B |
3.78M |
+1.21% |
+31.15% |
+42.74% |
|
|
Up Fintech Holding Ltd Adr
|
9.24
|
1.64B |
5.15M |
+2.50% |
-11.66% |
+12.41% |
|
|
Therealreal Inc
|
13.98
|
1.63B |
2.21M |
-1.41% |
+21.78% |
+150.99% |
|
|
Lightspeed Commerce Inc
|
11.59
|
1.58B |
465.70K |
+2.20% |
+0.00% |
+2.20% |
|
|
Fastly Inc
|
10.52
|
1.57B |
17.17M |
-8.68% |
+30.36% |
+39.52% |
|
|
Blackrock Science And Technology Term Trust
|
22.75
|
1.56B |
132.93K |
+0.84% |
-0.83% |
+16.31% |
|
|
Jumia Technologies Ag Adr
|
12.17
|
1.49B |
2.25M |
-0.25% |
+10.34% |
+274.46% |
|
|
Afya Ltd
|
14.71
|
1.33B |
59,924 |
-3.19% |
+2.65% |
-17.36% |
|
|
Microvast Holdings Inc
|
3.75
|
1.23B |
5.07M |
+0.81% |
-29.25% |
+9.01% |
|
|
Phreesia Inc
|
20.29
|
1.22B |
998.68K |
-1.27% |
-10.50% |
-21.30% |
|
|
Youdao Inc Adr
|
9.50
|
1.14B |
126.52K |
-1.35% |
-9.52% |
+4.63% |
|
|
Castle Biosciences Inc
|
38.64
|
1.13B |
549.83K |
-2.39% |
+15.10% |
+127.03% |
|
|
Pagerduty Inc
|
12.28
|
1.13B |
2.19M |
+2.25% |
-19.84% |
-20.16% |
|
|
Grocery Outlet Holding Corp
|
11.34
|
1.11B |
1.59M |
-0.48% |
-12.97% |
-17.71% |
|
|
Phathom Pharmaceuticals Inc
|
14.58
|
1.04B |
710.66K |
-0.41% |
+9.79% |
+210.87% |
|
|
Ehang Holdings Ltd Adr
|
14.37
|
1.03B |
529.79K |
+0.31% |
-13.17% |
-10.47% |
|
|
Pennant Group Inc
|
29.21
|
1.01B |
239.52K |
+1.32% |
+16.05% |
-1.45% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.64
|
967.46M |
110.19K |
+0.00% |
-1.99% |
-10.17% |
|
|
Rapt Therapeutics Inc
|
34.47
|
955.06M |
362.99K |
+0.19% |
+21.91% |
+322.37% |
|
|
Indie Semiconductor Inc
|
4.62
|
936.06M |
3.66M |
+0.54% |
-3.75% |
+68.61% |
|
|
Inmode Ltd
|
14.42
|
911.48M |
495.62K |
+0.56% |
-0.76% |
+0.56% |
|
|
Vir Biotechnology Inc
|
6.50
|
904.31M |
1.87M |
-5.32% |
+20.37% |
+26.21% |
|
|
Janus International Group Inc
|
6.12
|
849.61M |
3.97M |
-1.13% |
-34.12% |
-23.50% |
|
|
Personalis Inc
|
9.56
|
848.97M |
1.44M |
-7.81% |
+24.80% |
+88.93% |
|
|
Ballys Corporation
|
17.19
|
845.10M |
62,485 |
-2.39% |
-4.13% |
+76.67% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.45
|
807.39M |
56,855 |
+0.43% |
-2.82% |
-2.86% |
|
|
Fiverr International Ltd
|
21.54
|
795.53M |
764.71K |
+0.28% |
+4.77% |
-35.49% |
|
|
Hbt Financial Inc
|
24.55
|
771.65M |
15,269 |
-1.25% |
+2.16% |
+5.91% |
|
|
Gossamer Bio Inc
|
3.33
|
770.75M |
2.22M |
-1.33% |
+40.51% |
+164.29% |
|
|
Gcm Grosvenor Inc
|
10.78
|
675.43M |
932.41K |
-3.88% |
-7.31% |
-14.04% |
|
|
Blacksky Technology Inc
|
18.29
|
658.30M |
851.89K |
-4.99% |
-2.61% |
+50.78% |
|
|
Kura Sushi Usa Inc
|
53.94
|
653.29M |
167.08K |
-1.89% |
-8.31% |
-28.46% |
|
|
Sprout Social Inc
|
10.71
|
633.92M |
1.25M |
+1.71% |
+4.49% |
-51.01% |
|
|
Canaan Inc Adr
|
0.9336
|
633.31M |
17.06M |
-4.74% |
-27.63% |
+61.63% |
|
|
South Plains Financial Inc
|
38.93
|
632.53M |
39,375 |
-0.74% |
+3.95% |
+10.28% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.75
|
589.12M |
100.84K |
+0.37% |
-1.65% |
+1.80% |
|
|
Gaotu Techedu Inc Adr
|
2.40
|
580.92M |
261.46K |
+0.42% |
-15.19% |
-40.15% |
|
|
Cerence Inc
|
12.64
|
568.03M |
1.26M |
-1.71% |
+29.77% |
+37.54% |
|
|
Iheartmedia Inc
|
3.71
|
557.09M |
664.78K |
-0.80% |
-17.74% |
+139.35% |
|
|
Beyond Meat Inc
|
1.22
|
553.36M |
99.75M |
-2.79% |
-3.94% |
-59.87% |
|
|
Arko Corp
|
4.89
|
544.90M |
191.26K |
+1.24% |
+7.47% |
+11.39% |
|
|
Monopar Therapeutics Inc
|
80.38
|
537.15M |
104.17K |
+0.94% |
-2.57% |
+111.44% |
|
|
Bicycle Therapeutics Plc Adr
|
7.07
|
490.43M |
241.10K |
-1.67% |
+14.59% |
-16.82% |
|
|
Fulcrum Therapeutics Inc
|
8.90
|
481.65M |
1.68M |
+0.28% |
+13.09% |
+25.18% |
|
|
Red River Bancshares Inc
|
70.54
|
476.61M |
40,404 |
-2.10% |
+7.38% |
+26.98% |
|
|
New Fortress Energy Inc
|
1.57
|
446.75M |
40.50M |
+11.35% |
+5.37% |
-47.14% |
|
|
Sndl Inc
|
1.70
|
437.75M |
1.69M |
-2.86% |
-8.11% |
+31.78% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.08
|
437.09M |
411.35K |
-1.13% |
-0.15% |
+1.47% |
|
|
Postal Realty Trust Inc
|
15.11
|
394.22M |
155.36K |
-0.59% |
-0.79% |
+6.71% |
|
|
Jiayin Group Inc Adr
|
7.20
|
384.26M |
86,433 |
+0.42% |
-19.64% |
-55.22% |
|
|
Brainsway Ltd Adr
|
17.27
|
337.89M |
20,119 |
+0.49% |
+6.80% |
+67.51% |
|
|
Hyliion Holdings Corporation
|
1.92
|
337.87M |
692.96K |
-3.03% |
-11.93% |
+28.00% |
|
|
Pioneer Bancorp Inc
|
13.47
|
337.83M |
7,692 |
+0.52% |
+0.52% |
+19.10% |
|
|
Mayville Engineering Company Inc
|
16.50
|
335.25M |
113.76K |
-2.54% |
+2.29% |
+9.85% |
|
|
Mereo Biopharma Group Plc Adr
|
2.06
|
327.81M |
1.63M |
+1.23% |
+14.44% |
-16.26% |
|
|
Aersale Corp
|
6.63
|
312.84M |
262.92K |
-1.04% |
-8.55% |
+13.33% |
|
|
So Young International Inc Adr
|
3.12
|
310.87M |
546.40K |
+0.32% |
-25.89% |
+245.32% |
|
|
Eagle Point Income Company Inc
|
11.30
|
299.61M |
152.73K |
-0.35% |
-8.87% |
-11.86% |
|
|
Cybin Inc
|
5.99
|
298.87M |
412.52K |
+0.67% |
+0.67% |
-32.09% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.90
|
292.52M |
64,426 |
+0.20% |
-2.23% |
-6.85% |
|
|
Advantage Solutions Inc
|
0.8604
|
280.72M |
1.04M |
-11.55% |
-30.05% |
-29.48% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.04
|
277.14M |
73,931 |
+0.65% |
+0.05% |
+3.62% |
|
|
Alpine Income Property Trust Inc
|
17.51
|
248.02M |
110.32K |
+1.04% |
+16.97% |
+14.22% |
|
|
Cabaletta Bio Inc
|
2.55
|
245.48M |
2.21M |
-1.73% |
-2.30% |
+16.97% |
|
|
Chargepoint Holdings Inc
|
10.43
|
243.57M |
3.03M |
+22.42% |
+2.25% |
-22.97% |
|
|
Oportun Financial Corp
|
5.33
|
235.21M |
252.89K |
+2.11% |
+2.30% |
-19.12% |
|
|
Milestone Pharmaceuticals Inc
|
2.68
|
228.25M |
3.45M |
+1.90% |
+48.89% |
+54.02% |
|
|
Highland Global Allocation Fund
|
9.64
|
223.48M |
108.95K |
-0.52% |
-5.68% |
+7.71% |
|
|
Quince Therapeutics Inc
|
4.01
|
223.28M |
1.80M |
+11.70% |
+153.80% |
+236.97% |
|
|
High Tide Inc
|
2.51
|
218.65M |
304.87K |
-3.65% |
-16.61% |
+7.26% |
|
|
Douyu International Holdings Ltd Adr
|
7.045
|
212.61M |
22,547 |
+3.30% |
+3.60% |
+5.78% |
|
|
Draganfly Inc
|
7.67
|
196.21M |
1.83M |
-7.14% |
-14.30% |
+215.64% |
|
|
Health Catalyst Inc
|
2.60
|
183.90M |
426.61K |
-2.99% |
-14.75% |
-32.29% |
|
|
Finance Of America Companies Inc
|
22.51
|
177.63M |
88,073 |
+0.13% |
-2.17% |
+7.55% |
|
|
Innate Pharma Adr
|
1.89
|
174.22M |
12,665 |
-0.55% |
+3.85% |
-12.09% |
|
|
China Sxt Pharmaceuticals Inc
|
1.41
|
163.60M |
20,394 |
-1.40% |
-15.06% |
+5.22% |
|
|
Exagen Inc
|
7.20
|
163.17M |
149.77K |
-4.00% |
-30.30% |
+0.14% |
|
|
Alta Equipment Group Inc
|
4.91
|
158.28M |
146.72K |
-0.61% |
-19.11% |
-15.20% |
|
|
Maxcyte Inc
|
1.47
|
156.81M |
12.32M |
-7.26% |
-11.98% |
-31.63% |
|
|
Alector Inc
|
1.22
|
133.16M |
1.35M |
+0.83% |
-2.79% |
-13.48% |
|
|
Richmond Mutual Bancorporation Inc
|
13.63
|
131.68M |
12,743 |
-2.50% |
+3.26% |
+5.17% |
|
|
Rhinebeck Bancorp Inc
|
11.66
|
129.96M |
5,509 |
+1.39% |
+19.59% |
-0.68% |
|
|
Precision Biosciences Inc
|
5.02
|
120.84M |
183.60K |
-0.30% |
-24.17% |
-2.14% |
|
|
Carlyle Credit Income Fund
|
5.16
|
109.38M |
103.04K |
-1.15% |
+0.19% |
-20.74% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
105.00M |
770.20K |
+9.69% |
-3.67% |
-23.91% |
|
|
Wisekey International Holding Ltd Adr
|
9.06
|
101.92M |
377.44K |
-8.02% |
-37.34% |
+42.01% |
|
|
Spruce Power Holding Corporation
|
5.30
|
96.29M |
89,601 |
+4.13% |
+99.25% |
+178.95% |
|
|
Wm Technology Inc
|
0.8739
|
94.29M |
411.64K |
-3.64% |
-14.32% |
-19.08% |
|
|
Amtd Idea Group Adr
|
1.01
|
81.03M |
45,934 |
+0.00% |
-1.94% |
-5.61% |
|
|
Intercure Ltd
|
1.36
|
74.37M |
4,013 |
+2.26% |
-0.93% |
-7.48% |
|
|
Luminar Technologies Inc
|
0.9296
|
72.38M |
8.11M |
-10.62% |
-25.03% |
-72.00% |
|
|
Korro Bio Inc
|
7.02
|
66.11M |
591.12K |
+0.72% |
-78.30% |
-43.16% |
|
|
Skillsoft Corp
|
7.25
|
63.14M |
205.34K |
-4.61% |
-42.37% |
-61.00% |
|
|
Mmtec Inc
|
2.49
|
62.72M |
69,755 |
-6.39% |
+12.67% |
+161.94% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
62.12M |
17,018 |
+0.62% |
-1.08% |
-0.54% |
|
|
9 F Inc Adr
|
4.80
|
56.51M |
534 |
+6.43% |
-3.15% |
+255.53% |
|
|
Celularity Inc
|
1.98
|
56.09M |
50,278 |
+0.51% |
+7.61% |
+3.13% |
|
|
First Seacoast Bancorp Inc
|
11.94
|
56.08M |
1,249 |
-0.86% |
+1.96% |
+7.09% |
|
|
Cambium Networks Corp
|
1.90
|
53.66M |
5.23M |
+9.83% |
-30.40% |
+492.45% |
|
|
Tela Bio Inc
|
1.15
|
51.21M |
148.74K |
+3.14% |
-4.17% |
-41.03% |
|
|
Inmune Bio Inc
|
1.91
|
50.78M |
445.17K |
+1.33% |
+7.91% |
-74.01% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.28
|
47.27M |
21,179 |
+0.00% |
-15.79% |
-24.71% |
|
|
Indonesia Energy Corp Ltd
|
3.00
|
44.96M |
608.35K |
+4.90% |
+9.49% |
+20.97% |
|
|
Nextcure Inc
|
12.34
|
41.79M |
24,986 |
-4.60% |
+28.09% |
+2,389% |
|
|
Bayfirst Financial Corp
|
8.00
|
32.88M |
785 |
+0.00% |
-6.76% |
-48.09% |
|
|
Applied Therapeutics Inc
|
0.2166
|
31.26M |
5.78M |
-6.48% |
-75.67% |
-40.46% |
|
|
Katapult Holdings Inc
|
6.50
|
30.18M |
128.53K |
-2.55% |
-42.02% |
-27.37% |
|
|
Lion Group Holding Ltd Adr
|
3.99
|
26.30M |
3.40M |
-8.70% |
-62.10% |
-89.27% |
|
|
Bit Origin Ltd
|
0.2699
|
24.12M |
415.72K |
-2.53% |
-16.15% |
+85.37% |
|
|
Scienjoy Holding Corporation
|
0.5602
|
23.72M |
7,659 |
-3.36% |
+9.84% |
-40.09% |
|
|
Castor Maritime Inc
|
2.20
|
21.26M |
321.26K |
+8.39% |
+11.11% |
-5.17% |
|
|
Battalion Oil Corp
|
1.20
|
19.75M |
149.11K |
+2.56% |
+10.09% |
-9.53% |
|
|
Hoth Therapeutics Inc
|
1.20
|
18.62M |
115.09K |
+1.43% |
-8.40% |
-0.83% |
|
|
Greenlane Holdings Inc
|
3.25
|
15.70M |
44,301 |
+1.88% |
+2.85% |
+46,329% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.48
|
15.26M |
52,212 |
+0.00% |
-7.12% |
+87.88% |
|
|
Super League Enterprise Inc
|
0.9151
|
10.52M |
145.06K |
-2.93% |
-21.79% |
+587.01% |
|
|
36 Kr Holdings Inc Adr
|
4.91
|
9.68M |
633 |
+3.37% |
+1.03% |
-16.88% |
|
|
Fangdd Network Group Ltd
|
2.08
|
8.36M |
70,437 |
+0.97% |
+10.64% |
-30.48% |
|
|
Aterian Inc
|
0.795
|
7.97M |
18,341 |
+0.76% |
-6.16% |
-42.39% |
|
|
BiomX Inc
|
5.17
|
7.89M |
174.16K |
+8.39% |
-34.27% |
-44.47% |
|
|
Yunji Inc Adr
|
1.555
|
7.66M |
2,970 |
+3.66% |
-9.06% |
-16.84% |
|
|
Wah Fu Education Group Ltd
|
1.63
|
7.19M |
2,801 |
+0.00% |
-1.21% |
+14.79% |
|
|
Aprea Therapeutics Inc
|
1.06
|
6.69M |
26,568 |
+0.00% |
-19.21% |
-41.44% |
|
|
Sonim Technologies Inc
|
6.285
|
6.47M |
27,006 |
+1.86% |
-45.63% |
-65.08% |
|
|
Cyclerion Therapeutics Inc
|
1.68
|
6.39M |
30,989 |
-1.47% |
-4.00% |
-47.00% |
|
|
Cns Pharmaceuticals Inc
|
6.60
|
4.09M |
8,424 |
+1.54% |
-3.25% |
-45.54% |
|
|
Splash Beverage Group Inc
|
1.50
|
3.83M |
334.74K |
+2.04% |
+7.91% |
-59.68% |
|
|
Urban Gro Inc
|
0.2251
|
2.89M |
477.54K |
-7.75% |
-33.40% |
-35.21% |
|
|
Paranovus Entertainment Technology Ltd
|
0.0366
|
2.46M |
1.04B |
+15.46% |
-94.10% |
-96.34% |
|
|
Ucommune International Ltd
|
0.99
|
2.17M |
31,302 |
+0.00% |
+13.86% |
-6.47% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | TGL Treasure Global Inc | ▲ 279.81% |
| 2. | SMX Smx Security Matters Plc | ▲ 137.96% |
| 3. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 100.94% |
Top Stock Losers
More ›
| 1. | PSN Parsons Corp | ▼ 21.09% |
| 2. | IMTX Immatics N V | ▼ 16.42% |
| 3. | ADPT Adaptive Biotechnologies Corp | ▼ 14.79% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.53% |
| 2. | AAPL Apple Inc | ▼ 0.68% |
| 3. | GOOG Alphabet Inc | ▲ 1.34% |