Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $525.97 billion. Notable newcomers include Cloudflare, Inc. Class A common stock, par value $0.001 per share (NET), Datadog, Inc. Class A Common Stock (DDOG), alongside Avantis U.S. Small Cap Value ETF (AVUV). Among these IPOs, XChange TEC.INC American Depositary Shares (XHG) is the top performer today, up +19.39% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Cloudflare, Inc. Class A common stock, par value $0.001 per share
|
294.88
|
105.00B |
2.05M |
-6.78% |
-9.17% |
+49.40% |
|
|
Datadog, Inc. Class A Common Stock
|
247.18
|
88.76B |
1.40M |
-7.16% |
+7.10% |
+100.19% |
|
|
Avantis U.S. Small Cap Value ETF
|
120.42
|
30.89B |
507.15K |
-0.02% |
-1.87% |
+4.07% |
|
|
Avantis Emerging Markets Equity ETF
|
89.26
|
26.98B |
746.20K |
-1.26% |
-3.42% |
+1.31% |
|
|
BioNTech SE American Depositary Share
|
88.45
|
22.22B |
382.70K |
-1.94% |
-7.70% |
-13.39% |
|
|
Avantis International Small Cap Value ETF
|
107.89
|
19.99B |
205.60K |
+0.54% |
-2.31% |
+1.37% |
|
|
Avantis International Equity ETF
|
90.13
|
19.19B |
243.77K |
+0.27% |
-1.57% |
-0.02% |
|
|
Dynatrace, Inc.
|
60.35
|
17.44B |
2.63M |
-5.30% |
+9.36% |
+69.44% |
|
|
XP Inc. Class A Common Stock
|
29.24
|
14.84B |
2.91M |
-2.66% |
+47.98% |
+38.45% |
|
|
Avantis U.S. Equity ETF
|
129.27
|
14.67B |
62,234 |
-0.39% |
+1.32% |
+8.65% |
|
|
SiTime Corporation Common Stock
|
481.21
|
14.47B |
223.26K |
-4.06% |
-12.33% |
+2.26% |
|
|
Schwab 5-10 Year Corporate Bond ETF
|
21.59
|
10.90B |
905.85K |
-0.25% |
-0.94% |
-5.25% |
|
|
Enlight Renewable Energy Ltd. Ordinary Shares
|
70.58
|
9.87B |
34,453 |
+0.74% |
-1.41% |
-11.55% |
|
|
10x Genomics, Inc. Class A Common Stock
|
69.27
|
9.02B |
1.39M |
-4.32% |
-4.70% |
+174.43% |
|
|
Vista Energy S.A.B. de C.V.
|
71.40
|
7.90B |
353.06K |
+2.01% |
-3.85% |
+6.47% |
|
|
JPMorgan BetaBuilders International Equity ETF
|
77.83
|
6.52B |
10,435 |
+0.12% |
-1.46% |
+0.41% |
|
|
Columbia Research Enhanced Core ETF
|
45.60
|
6.17B |
181.12K |
-0.33% |
+1.81% |
+9.75% |
|
|
Mirum Pharmaceuticals, Inc. Common Stock
|
79.80
|
5.18B |
87,584 |
-3.14% |
-18.04% |
-16.75% |
|
|
Blue Owl Capital Corporation
|
10.17
|
5.02B |
1.88M |
-1.73% |
-8.45% |
-12.32% |
|
|
The Baldwin Insurance Group, Inc. Class A Common Stock
|
31.93
|
4.49B |
327.69K |
+0.02% |
-0.33% |
+32.90% |
|
|
iShares iBonds Dec 2029 Term Corporate ETF
|
22.73
|
3.94B |
317.31K |
-0.04% |
-0.22% |
-2.34% |
|
|
BILL Holdings, Inc.
|
45.60
|
3.89B |
233.33K |
-2.81% |
-6.94% |
+19.34% |
|
|
Envista Holdings Corporation Common stock, $0.01 par value per share
|
23.05
|
3.70B |
506.01K |
-1.89% |
-7.67% |
-14.42% |
|
|
SP Funds S&P 500 Sharia ETF
|
59.17
|
3.28B |
129.99K |
-0.92% |
+2.37% |
+12.94% |
|
|
Franklin U.S. Core Bond ETF
|
20.57
|
3.10B |
298.08K |
-0.07% |
-0.74% |
-4.43% |
|
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.30
|
2.99B |
307.91K |
+0.00% |
-0.16% |
-2.30% |
|
|
Aptus Collared Investment Opportunity ETF
|
47.03
|
2.38B |
19,496 |
-0.53% |
+1.37% |
+5.77% |
|
|
Peloton Interactive, Inc. Class A Common Stock
|
5.35
|
2.35B |
4.42M |
+0.38% |
+10.54% |
+6.36% |
|
|
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
|
18.58
|
2.24B |
2,080 |
+0.38% |
+26.83% |
+74.30% |
|
|
Progyny, Inc. Common Stock
|
27.12
|
2.08B |
311.73K |
-1.22% |
-0.95% |
+51.25% |
|
|
Global X Cybersecurity ETF
|
44.15
|
2.02B |
1.47M |
-5.67% |
-1.79% |
+70.25% |
|
|
Vir Biotechnology, Inc. Common Stock
|
10.06
|
1.70B |
593.49K |
-3.90% |
-4.36% |
-2.60% |
|
|
Sprott Uranium Miners ETF
|
43.29
|
1.70B |
271.78K |
-1.12% |
-13.80% |
-37.73% |
|
|
Keel Infrastructure Corp. Common Stock
|
2.365
|
1.46B |
13.24M |
-7.98% |
-30.44% |
-13.69% |
|
|
The Pennant Group, Inc. Common Stock
|
41.81
|
1.46B |
33,738 |
-1.09% |
-1.58% |
+37.44% |
|
|
FT Vest U.S. Equity Buffer ETF - August
|
58.04
|
1.43B |
1,773 |
-0.12% |
+1.72% |
+6.85% |
|
|
Lightspeed Commerce Inc.
|
10.71
|
1.38B |
288.37K |
-1.65% |
+10.98% |
+12.38% |
|
|
HBT Financial, Inc. Common Stock
|
35.59
|
1.29B |
44,955 |
+0.62% |
-1.25% |
+26.38% |
|
|
Afya Limited Class A Common Shares
|
14.59
|
1.29B |
65,852 |
+0.45% |
+6.62% |
-7.40% |
|
|
The RealReal, Inc. Common Stock
|
10.55
|
1.28B |
2.71M |
+0.09% |
+11.29% |
-6.88% |
|
|
FT Vest U.S. Equity Buffer ETF - November
|
60.60
|
1.27B |
1,313 |
-0.16% |
+1.80% |
+7.93% |
|
|
Innovator U.S. Equity Power Buffer ETF - September
|
47.06
|
1.23B |
9,029 |
-0.30% |
+1.20% |
+5.28% |
|
|
Vizsla Silver Corp.
|
3.265
|
1.16B |
975.04K |
-1.66% |
-11.52% |
-4.81% |
|
|
Franklin Systematic Style Premia ETF
|
29.13
|
1.11B |
48,567 |
+0.21% |
+0.73% |
+6.78% |
|
|
BellRing Brands, Inc.
|
9.215
|
1.07B |
1.28M |
+2.50% |
+1.38% |
-43.22% |
|
|
Innovator U.S. Equity Power Buffer ETF - August
|
46.92
|
1.05B |
12,607 |
-0.17% |
+1.39% |
+5.94% |
|
|
Innovator U.S. Equity Power Buffer ETF - December
|
47.41
|
993.34M |
17,853 |
-0.18% |
+1.54% |
+7.01% |
|
|
Castle Biosciences, Inc. Common Stock
|
32.24
|
984.92M |
86,808 |
-4.62% |
-9.13% |
+31.27% |
|
|
Schwab Long-Term U.S. Treasury ETF
|
29.05
|
968.82M |
937.74K |
-0.34% |
-1.42% |
-7.31% |
|
|
Wahed FTSE USA Shariah ETF
|
73.87
|
967.70M |
18,246 |
-0.97% |
+2.28% |
+14.40% |
|
|
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL
|
18.18
|
952.63M |
200.86K |
+1.06% |
-2.78% |
-12.17% |
|
|
Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
22.20
|
945.72M |
34,786 |
-0.16% |
-0.38% |
-1.40% |
|
|
Schwab 1-5 Year Corporate Bond ETF
|
24.17
|
899.13M |
81,113 |
-0.08% |
-0.21% |
-2.38% |
|
|
Innovator U.S. Equity Power Buffer ETF - November
|
46.00
|
833.74M |
6,989 |
-0.17% |
+1.99% |
+7.70% |
|
|
InMode Ltd. Ordinary Shares
|
14.23
|
818.85M |
89,399 |
-0.63% |
-2.40% |
-0.70% |
|
|
First Trust Active Factor Large Cap ETF
|
44.92
|
797.33M |
20,764 |
-0.58% |
+1.77% |
+8.77% |
|
|
HCM Defender 100 Index ETF
|
84.60
|
748.71M |
10,257 |
-1.87% |
+2.68% |
+14.18% |
|
|
Docebo Inc. Common Shares
|
27.54
|
686.93M |
20,245 |
-2.08% |
+14.30% |
+69.45% |
|
|
Sprout Social, Inc Class A Common Stock
|
11.26
|
682.27M |
286.69K |
-2.68% |
-0.09% |
+99.65% |
|
|
Phreesia, Inc.
|
10.97
|
681.23M |
196.49K |
-0.59% |
+7.18% |
+19.68% |
|
|
HCM Defender 500 Index ETF
|
66.20
|
592.45M |
4,220 |
-0.79% |
+2.63% |
+11.95% |
|
|
Phathom Pharmaceuticals, Inc. Common Stock
|
7.02
|
567.92M |
312.03K |
-6.40% |
-8.71% |
-44.33% |
|
|
Inspire International ETF
|
39.23
|
563.02M |
8,226 |
+0.04% |
-1.44% |
-0.97% |
|
|
RPAR Risk Parity ETF
|
21.59
|
555.40M |
136 |
-0.04% |
-1.14% |
-5.39% |
|
|
Overlay Shares Large Cap Equity ETF
|
56.77
|
482.55M |
84,090 |
-0.65% |
+1.52% |
+4.45% |
|
|
Kura Sushi USA, Inc. Class A Common Stock
|
39.17
|
475.88M |
35,939 |
+0.12% |
+10.71% |
-31.02% |
|
|
SP Funds Dow Jones Global Sukuk ETF
|
17.50
|
470.18M |
56,221 |
-0.09% |
-0.71% |
-3.34% |
|
|
Monopar Therapeutics Inc. Common Stock
|
69.77
|
468.27M |
34,565 |
-2.83% |
-31.23% |
+20.91% |
|
|
Innovator U.S. Equity Buffer ETF - September
|
54.53
|
467.59M |
495 |
+0.01% |
+1.98% |
+7.73% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - August
|
47.90
|
441.90M |
788 |
+0.13% |
+1.60% |
+5.59% |
|
|
Pioneer Bancorp, Inc. Common Stock
|
17.75
|
429.19M |
1,404 |
+0.11% |
-1.99% |
+25.89% |
|
|
Oportun Financial Corporation Common Stock
|
9.24
|
424.92M |
152.96K |
+0.33% |
+18.46% |
+73.03% |
|
|
Cerence Inc. Common Stock
|
9.12
|
412.50M |
303.13K |
-0.55% |
+16.18% |
+7.29% |
|
|
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
25.14
|
404.75M |
50,079 |
+0.04% |
-1.99% |
-0.08% |
|
|
FT Vest U.S. Equity Deep Buffer ETF - November
|
53.01
|
400.19M |
387 |
+0.00% |
+1.38% |
+6.44% |
|
|
NEOS Nasdaq-100 Hedged Equity Income ETF
|
54.48
|
397.98M |
6,529 |
-1.09% |
+0.66% |
+1.39% |
|
|
AAM Low Duration Preferred and Income Securities ETF
|
19.16
|
375.63M |
31,511 |
-0.29% |
-0.90% |
-2.47% |
|
|
Columbia Research Enhanced Value ETF
|
34.02
|
374.21M |
12,722 |
-0.00% |
+1.67% |
+14.23% |
|
|
Invesco BulletShares 2027 Municipal Bond ETF
|
23.36
|
362.12M |
46,408 |
+0.14% |
-0.58% |
-1.47% |
|
|
NYLIM Candriam U.S. Large Cap Equity ETF
|
62.99
|
352.74M |
1,543 |
-0.23% |
+2.17% |
+13.46% |
|
|
Timothy Plan US Small Cap Core ETF
|
45.34
|
351.35M |
281.30K |
-0.32% |
-1.57% |
+1.28% |
|
|
Innovator Growth-100 Power Buffer ETF - January
|
60.47
|
344.68M |
870 |
-0.44% |
+1.16% |
+7.46% |
|
|
Invesco BulletShares 2028 Municipal Bond ETF
|
23.06
|
334.41M |
100.17K |
-0.05% |
-0.31% |
-1.82% |
|
|
Alpine Income Property Trust, Inc
|
17.93
|
321.49M |
24,164 |
+0.25% |
-0.42% |
-8.45% |
|
|
Innovator U.S. Small Cap Power Buffer ETF - January
|
45.03
|
311.83M |
8,218 |
-0.66% |
-1.82% |
+3.34% |
|
|
Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
|
17.31
|
311.58M |
61,861 |
+0.70% |
-1.25% |
-8.99% |
|
|
SNDL Inc.
|
1.265
|
311.34M |
1.39M |
+4.55% |
-8.33% |
-16.23% |
|
|
Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
|
18.34
|
293.44M |
48,632 |
-0.16% |
+1.66% |
-4.97% |
|
|
Invesco BulletShares 2029 Municipal Bond ETF
|
22.52
|
292.79M |
62,067 |
+0.01% |
-0.08% |
-2.56% |
|
|
Fidelity Stocks for Inflation ETF
|
56.88
|
290.09M |
8,868 |
-0.14% |
+1.55% |
+8.89% |
|
|
WisdomTree Cloud Computing Fund
|
41.35
|
288.45M |
907.28K |
-5.26% |
+1.21% |
+53.00% |
|
|
Fulcrum Therapeutics, Inc. Common Stock
|
3.665
|
279.94M |
454.48K |
-0.14% |
-3.30% |
-54.13% |
|
|
EHang Holdings Limited ADS
|
3.675
|
278.73M |
309.94K |
-5.77% |
-19.05% |
-68.56% |
|
|
Innovator Growth-100 Power Buffer ETF- October
|
63.59
|
272.78M |
38,599 |
-0.81% |
-0.53% |
+6.81% |
|
|
Innovator U.S. Equity Buffer ETF - August
|
55.50
|
271.95M |
666 |
-0.40% |
+1.56% |
+7.87% |
|
|
NYLIM Candriam International Equity ETF
|
38.22
|
267.53M |
1,546 |
+0.76% |
-0.18% |
+1.91% |
|
|
ProShares S&P Technology Dividend Aristocrats ETF
|
100.39
|
267.03M |
769 |
-0.94% |
+1.79% |
+8.06% |
|
|
Timothy Plan International ETF
|
37.05
|
264.91M |
7,386 |
+0.24% |
-1.59% |
-1.75% |
|
|
Invesco BulletShares 2026 Municipal Bond ETF
|
23.48
|
260.57M |
12,236 |
-0.04% |
-0.04% |
-0.59% |
|
|
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
|
18.14
|
250.40M |
20,830 |
+0.25% |
-2.02% |
-8.82% |
|
|
Richmond Mutual Bancorporation, Inc. Common Stock
|
15.43
|
247.38M |
5,538 |
+0.62% |
-2.37% |
+8.70% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - August
|
43.26
|
246.58M |
1,036 |
-0.01% |
+1.43% |
+5.82% |
|
|
PIMCO Enhanced Short Maturity Active ESG ETF
|
98.59
|
245.50M |
3,495 |
+0.01% |
-0.06% |
-0.30% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - December
|
43.07
|
243.35M |
5,288 |
-0.20% |
+1.47% |
+6.71% |
|
|
Cabaletta Bio, Inc. Common Stock
|
1.43
|
242.45M |
3.34M |
-7.74% |
-42.57% |
-59.38% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - September
|
42.17
|
237.21M |
5,155 |
-0.28% |
+1.22% |
+5.07% |
|
|
First Trust Active Factor Mid Cap ETF
|
40.23
|
235.35M |
31,839 |
-0.42% |
+0.20% |
+6.65% |
|
|
Innovator International Developed Power Buffer ETF - January
|
38.52
|
230.19M |
11,260 |
+0.25% |
-0.40% |
+2.98% |
|
|
Innovator U.S. Equity Buffer ETF - December
|
54.99
|
214.46M |
2,122 |
-0.42% |
+1.95% |
+8.35% |
|
|
The Allstate Corporation
|
17.10
|
205.20M |
35,897 |
+2.09% |
-2.62% |
-11.99% |
|
|
Innovator U.S. Equity Buffer ETF - November
|
49.26
|
198.27M |
4,106 |
-0.68% |
+1.79% |
+8.29% |
|
|
Exagen Inc. Common Stock
|
7.725
|
187.14M |
263.54K |
-9.75% |
-0.71% |
+153.28% |
|
|
US Vegan Climate ETF
|
75.34
|
178.93M |
366 |
-1.86% |
-0.55% |
+18.77% |
|
|
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
|
22.11
|
176.84M |
25,639 |
+0.52% |
+0.11% |
+0.00% |
|
|
PIMCO RAFI ESG U.S. ETF
|
50.28
|
173.47M |
4,494 |
-0.10% |
+1.68% |
+15.46% |
|
|
Canaan Inc. American Depositary Shares
|
0.237
|
173.46M |
3.82M |
-5.99% |
-22.14% |
-54.99% |
|
|
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K
|
17.22
|
172.20M |
47,694 |
+1.53% |
-3.53% |
+0.00% |
|
|
Fidelity Systematic Municipal Bond Index ETF
|
47.80
|
172.08M |
5,154 |
-0.16% |
-0.64% |
-4.66% |
|
|
Northern Trust US Quality Low Volatility ETF
|
80.81
|
171.72M |
693 |
-0.00% |
+2.20% |
+9.38% |
|
|
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
|
16.96
|
169.60M |
34,938 |
-0.88% |
-5.20% |
-17.35% |
|
|
Innovator U.S. Small Cap Power Buffer ETF - October
|
37.33
|
163.32M |
26,029 |
-0.56% |
-1.36% |
+5.13% |
|
|
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
|
15.10
|
150.96M |
10,265 |
+1.25% |
+0.11% |
-0.36% |
|
|
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
24.50
|
147.00M |
9,056 |
+1.66% |
-4.24% |
-3.14% |
|
|
Draganfly Inc. Common Shares
|
3.7466
|
146.65M |
310.90K |
-4.18% |
-31.00% |
-39.96% |
|
|
Innovator Emerging Markets Power Buffer ETF January
|
36.80
|
141.66M |
3,404 |
-0.23% |
+0.01% |
+4.04% |
|
|
MaxCyte, Inc. Common Stock
|
1.29
|
133.14M |
574.34K |
-0.77% |
+9.32% |
+58.22% |
|
|
Health Catalyst, Inc Common Stock
|
1.76
|
132.45M |
83,665 |
-2.22% |
+1.73% |
+38.58% |
|
|
NeoVolta Inc. Common Stock
|
2.22
|
131.01M |
399.24K |
-8.64% |
-32.93% |
-26.73% |
|
|
First Trust Active Factor Small Cap ETF
|
39.40
|
126.08M |
1,542 |
-0.61% |
-0.91% |
+11.36% |
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
59.39
|
121.46M |
100 |
+0.04% |
+1.65% |
+7.35% |
|
|
Nuveen ESG High Yield Corporate Bond ETF
|
20.40
|
111.18M |
7,792 |
-0.05% |
-2.39% |
-4.94% |
|
|
TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
|
24.04
|
109.90M |
12,106 |
+2.75% |
-3.75% |
-4.51% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - November
|
41.69
|
107.34M |
11,288 |
+0.13% |
+1.88% |
+7.50% |
|
|
DouYu International Holdings Limited ADS
|
3.55
|
107.13M |
1,950 |
-0.84% |
-22.99% |
-26.12% |
|
|
XChange TEC.INC American Depositary Shares
|
2.0177
|
104.01M |
231.96K |
+19.39% |
-22.40% |
+90.35% |
|
|
Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
|
21.19
|
97.45M |
8,797 |
-0.41% |
-2.46% |
+2.74% |
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
49.55
|
90.18M |
5,900 |
-0.85% |
-0.52% |
+7.05% |
|
|
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares
|
15.48
|
89.78M |
31,572 |
+0.58% |
-4.86% |
-6.18% |
|
|
Pacer Trendpilot US Bond ETF
|
18.39
|
84.57M |
1,623 |
-0.03% |
-2.32% |
-4.64% |
|
|
Direxion Daily Dow Jones Internet Bull 3X ETF
|
27.10
|
82.66M |
46,887 |
-8.66% |
-5.34% |
+17.21% |
|
|
The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock
|
18.90
|
74.27M |
8,538 |
+1.78% |
+0.43% |
-8.87% |
|
|
WisdomTree Mortgage Plus Bond Fund
|
42.47
|
72.19M |
7,536 |
+0.03% |
-0.98% |
-4.48% |
|
|
Overlay Shares Foreign Equity ETF
|
30.41
|
64.77M |
5,410 |
-0.39% |
-2.34% |
-3.37% |
|
|
Direxion Daily S&P 500 High Beta Bull 3X ETF
|
89.37
|
63.84M |
45,505 |
-6.26% |
-4.29% |
+8.73% |
|
|
Amplify Seymour Cannabis ETF
|
23.31
|
63.81M |
943 |
-1.78% |
-18.00% |
-2.99% |
|
|
Global X Video Games & Esports ETF
|
27.76
|
62.74M |
4,750 |
-0.49% |
+3.10% |
+1.54% |
|
|
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
|
20.08
|
60.24M |
8,459 |
+1.16% |
-0.55% |
-3.11% |
|
|
Battalion Oil Corporation
|
1.0202
|
58.44M |
1.17M |
-0.95% |
-17.73% |
-71.42% |
|
|
Northern Trust Developed Markets ex-US Quality Low Volatility ETF
|
34.11
|
52.87M |
100 |
+0.72% |
+0.70% |
+1.16% |
|
|
Skillsoft Corp.
|
5.71
|
51.96M |
6,149 |
-2.56% |
-6.39% |
-14.01% |
|
|
GraniteShares Nasdaq Select Disruptors ETF
|
70.56
|
49.39M |
1,165 |
-2.73% |
+1.99% |
+22.86% |
|
|
Overlay Shares Core Bond ETF
|
19.70
|
47.38M |
613 |
+0.07% |
-0.11% |
-4.75% |
|
|
TELA Bio, Inc. Common Stock
|
0.981
|
44.29M |
73,462 |
-2.87% |
-16.86% |
+33.87% |
|
|
Overlay Shares Municipal Bond ETF
|
20.70
|
43.57M |
428 |
-0.21% |
-0.15% |
-4.68% |
|
|
Overlay Shares Small Cap Equity ETF
|
38.34
|
40.64M |
4,270 |
-0.53% |
-2.62% |
-1.53% |
|
|
Indonesia Energy Corporation Limited
|
2.61
|
40.16M |
128.22K |
+0.00% |
-10.00% |
-21.62% |
|
|
AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
|
0.4925
|
39.51M |
208.35K |
-13.22% |
-30.64% |
-51.24% |
|
|
First Trust EIP Power Solutions ETF
|
36.02
|
32.42M |
221 |
+1.13% |
+0.81% |
-3.95% |
|
|
9F Inc. American Depositary Shares
|
2.70
|
31.79M |
200 |
+0.00% |
+15.38% |
-9.24% |
|
|
Entergy Texas, Inc. 5.375% Series A Preferred Stock
|
22.19
|
31.07M |
1,375 |
+3.79% |
-0.61% |
-7.09% |
|
|
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares
|
20.05
|
27.79M |
3,190 |
+0.40% |
-0.30% |
-3.93% |
|
|
Strategy Shares Newfound/ReSolve Robust Momentum ETF
|
34.17
|
25.63M |
72 |
+0.30% |
+0.42% |
+3.46% |
|
|
Direxion Daily S&P 500 High Beta Bear 3X ETF
|
20.60
|
25.49M |
73,142 |
+7.07% |
-1.62% |
-38.85% |
|
|
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
|
7.76
|
21.99M |
23,842 |
-6.73% |
-35.87% |
-34.29% |
|
|
Northern Trust Emerging Markets Quality Low Volatility ETF
|
32.92
|
16.46M |
9,089 |
-0.61% |
-2.23% |
+3.61% |
|
|
Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
|
17.89
|
13.42M |
28,965 |
+0.68% |
-3.82% |
-10.51% |
|
|
Guinness Atkinson Smart Transportation & Technology ETF
|
59.77
|
11.95M |
99 |
-0.42% |
-0.29% |
-1.08% |
|
|
Aprea Therapeutics, Inc. Common stock
|
0.643
|
8.10M |
34,854 |
+4.11% |
-11.98% |
-29.16% |
|
|
CNS Pharmaceuticals, Inc. Common Stock
|
4.90
|
7.16M |
2,920 |
-5.35% |
-10.91% |
+84.21% |
|
|
Direxion Daily Dow Jones Internet Bear 3X ETF
|
14.62
|
6.53M |
32,214 |
+8.70% |
+0.33% |
-29.55% |
|
|
36Kr Holdings Inc. American Depositary Shares
|
3.0595
|
6.04M |
7,065 |
+0.64% |
-2.94% |
-13.33% |
|
|
Global X Funds Global X Dorsey Wright Thematic ETF
|
24.34
|
5.84M |
1,199 |
+1.71% |
+0.75% |
-4.40% |
|
|
ProShares Russell US Dividend Growers ETF
|
51.37
|
4.62M |
7 |
+1.15% |
+0.34% |
+3.92% |
|
|
Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
|
3.20
|
2.76M |
7,657 |
-2.29% |
-19.40% |
-98.08% |
|
|
SANGRIX INC. Class A Ordinary Shares
|
0.6851
|
1.30M |
277.03K |
+12.74% |
-59.94% |
+0.00% |
|
|
Baron Financials ETF
|
22.48
|
N/A |
200 |
+0.31% |
+1.00% |
+2.32% |
|
|
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
|
17.35
|
N/A |
44,762 |
+2.30% |
-1.98% |
-10.66% |
|
|
Anfield U.S. Equity Sector Rotation ETF
|
19.48
|
N/A |
18,829 |
-1.54% |
+0.46% |
+5.53% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
|
16.83
|
N/A |
41,605 |
+1.45% |
-0.94% |
-10.19% |
|
|
Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock
|
18.37
|
N/A |
13,593 |
-0.33% |
+3.38% |
-5.31% |
|
|
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
|
16.76
|
N/A |
166.14K |
+0.66% |
-4.61% |
-16.20% |
|
|
Goldman Sachs Income ETF
|
48.74
|
N/A |
25,470 |
+0.46% |
-0.86% |
+0.00% |
|
|
Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock
|
21.29
|
N/A |
2,809 |
+0.95% |
-1.39% |
-1.25% |
|
|
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A
|
17.80
|
N/A |
76,746 |
+1.02% |
+0.00% |
-12.36% |
|
|
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L
|
17.68
|
N/A |
108.31K |
+1.75% |
-4.66% |
-13.94% |
|
|
MicroSectors FANG+ ETNs due January 8, 2038
|
80.64
|
N/A |
6,922 |
-2.43% |
+1.52% |
+16.48% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J
|
16.90
|
N/A |
40,130 |
+1.01% |
+0.20% |
-9.04% |
|
|
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
|
21.82
|
N/A |
7,768 |
+0.51% |
-9.80% |
-13.62% |
|
|
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
|
17.74
|
N/A |
162.18K |
+1.60% |
-2.04% |
-11.26% |
|
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049
|
15.62
|
N/A |
97 |
+2.37% |
-6.38% |
-7.04% |
|
|
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
|
20.04
|
N/A |
4,357 |
+0.93% |
-9.95% |
-11.27% |
|
|
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
|
17.35
|
N/A |
40,216 |
+0.29% |
-2.62% |
-11.66% |
|
|
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock
|
18.85
|
N/A |
3,177 |
+0.75% |
-5.61% |
-14.20% |
|
|
iPath Series B Carbon Exchange-Traded Notes
|
34.43
|
N/A |
11 |
-1.06% |
+1.74% |
+16.39% |
|
|
BBH SELECT LARGE CAP ETF
|
17.57
|
N/A |
6,202 |
-0.49% |
+3.80% |
+9.54% |
|
|
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
|
17.22
|
N/A |
47,130 |
+1.29% |
-2.16% |
-10.50% |
|
|
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I
|
16.74
|
N/A |
234.22K |
+2.39% |
-5.26% |
-12.95% |
|
|
DoubleLine Securitized Credit ETF
|
24.36
|
N/A |
14,070 |
+0.12% |
-0.83% |
-2.40% |
|
|
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
25.26
|
N/A |
15,493 |
+0.76% |
-0.04% |
+0.16% |
|
|
The Allstate Corporation
|
18.19
|
N/A |
191.83K |
+1.90% |
-2.47% |
-12.97% |
Top Stock Gainers
More ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 61.22% |
| 2. | NWGL CL Workshop Group Limited American Depositary Shares | ▲ 31.54% |
| 3. | EOSU T-REX 2X Long EOSE Daily Target ETF | ▲ 22.83% |
Top Stock Losers
More ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 13.34% |
| 2. | OMER Omeros Corporation | ▼ 13.25% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 12.56% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.18% |
| 2. | AAPL Apple Inc. | ▲ 0.74% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.81% |