Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 279 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +7,790% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
225.16
|
229.27B |
8.15M |
+5.01% |
+20.29% |
-45.53% |
|
|
Uber Technologies Inc
|
78.03
|
158.84B |
27.02M |
+4.01% |
+4.68% |
+6.16% |
|
|
Cloudflare Inc
|
310.59
|
110.24B |
7.78M |
+3.44% |
+15.72% |
+72.57% |
|
|
Corteva Inc
|
76.47
|
51.14B |
4.23M |
-0.47% |
-10.75% |
+3.03% |
|
|
Alcon Inc
|
73.63
|
35.91B |
3.57M |
+2.53% |
+8.58% |
-8.51% |
|
|
Zoom Communications Inc
|
107.20
|
31.43B |
3.34M |
+2.58% |
+19.43% |
+12.85% |
|
|
Fox Corp
|
63.42
|
26.63B |
4.93M |
-0.95% |
+17.18% |
+0.08% |
|
|
Fox Corp
|
56.33
|
23.65B |
873.24K |
-1.23% |
+15.55% |
-2.00% |
|
|
Biontech Se Adr
|
92.80
|
23.47B |
731.12K |
-0.93% |
+1.43% |
-14.81% |
|
|
Dow Inc
|
30.58
|
22.09B |
7.47M |
+4.23% |
+5.34% |
-8.99% |
|
|
Tradeweb Markets Inc
|
103.70
|
22.08B |
785.03K |
+1.05% |
+5.97% |
-11.15% |
|
|
Amcor Plc
|
47.11
|
21.78B |
2.38M |
-1.57% |
+9.10% |
-2.93% |
|
|
Sitime Corp
|
689.96
|
20.67B |
547.58K |
-4.87% |
+9.70% |
+66.75% |
|
|
Ast Spacemobile Inc
|
68.76
|
20.54B |
14.20M |
-4.42% |
-6.22% |
-28.58% |
|
|
Futu Holdings Ltd Adr
|
108.70
|
15.24B |
653.07K |
-0.29% |
+12.84% |
-31.35% |
|
|
Dynatrace Inc
|
50.57
|
14.68B |
8.06M |
+3.27% |
+15.77% |
+37.42% |
|
|
Pinterest Inc
|
24.37
|
13.65B |
10.87M |
+2.91% |
+8.21% |
+19.87% |
|
|
Draftkings Inc
|
24.27
|
12.04B |
18.73M |
+1.00% |
-8.33% |
-10.51% |
|
|
Avantor Inc
|
13.73
|
9.37B |
6.43M |
+1.03% |
+32.15% |
+23.03% |
|
|
Chewy Inc
|
22.59
|
9.25B |
6.81M |
-3.99% |
+8.19% |
-16.95% |
|
|
Levi Strauss Co
|
23.61
|
9.09B |
2.29M |
-3.28% |
-2.88% |
+7.81% |
|
|
Xp Inc
|
16.20
|
8.37B |
2.87M |
-0.25% |
-4.26% |
-18.67% |
|
|
Immunovant Inc
|
39.89
|
8.19B |
1.19M |
-0.15% |
+0.45% |
+49.51% |
|
|
Vista Energy Sab De Cv Adr
|
68.36
|
7.62B |
703.08K |
+3.64% |
+5.48% |
+22.36% |
|
|
10 X Genomics Inc
|
58.57
|
7.44B |
5.99M |
+12.57% |
+37.07% |
+205.85% |
|
|
Hims Hers Health Inc
|
31.77
|
7.35B |
16.17M |
+0.57% |
-7.59% |
+84.28% |
|
|
Weatherford International Plc
|
92.90
|
6.66B |
910.36K |
+7.00% |
+10.12% |
-8.78% |
|
|
Lyft Inc
|
17.26
|
6.55B |
14.10M |
-1.15% |
+10.57% |
+2.43% |
|
|
Intercorp Financial Services Inc
|
58.40
|
6.49B |
102.96K |
-0.92% |
-3.76% |
+13.40% |
|
|
Mirum Pharmaceuticals Inc
|
98.70
|
6.02B |
867.97K |
-1.94% |
-19.18% |
-2.19% |
|
|
Blue Owl Capital Corp
|
11.55
|
5.73B |
3.95M |
-0.77% |
+5.38% |
-3.19% |
|
|
Parsons Corp
|
46.13
|
4.93B |
1.21M |
-2.99% |
-17.06% |
-34.30% |
|
|
Bill Holdings Inc
|
49.26
|
4.91B |
1.68M |
+2.65% |
+19.10% |
-2.67% |
|
|
Envista Holdings Corp
|
28.19
|
4.59B |
3.07M |
+0.14% |
+8.80% |
-6.56% |
|
|
Fastly Inc
|
27.75
|
4.34B |
14.32M |
+20.86% |
+41.65% |
+205.28% |
|
|
Kontoor Brands Inc
|
77.17
|
4.27B |
1.05M |
+0.16% |
-9.91% |
+15.01% |
|
|
Adaptive Biotechnologies Corp
|
25.45
|
4.07B |
2.37M |
+2.09% |
+20.85% |
+62.72% |
|
|
Ideaya Biosciences Inc
|
36.74
|
3.54B |
717.24K |
-0.76% |
-0.68% |
+10.50% |
|
|
Palomar Holdings Inc
|
131.50
|
3.49B |
190.96K |
+0.38% |
-3.36% |
+1.74% |
|
|
Luminar Technologies Inc
|
43.97
|
3.42B |
321.60K |
-4.08% |
+3.13% |
+23,239% |
|
|
Transmedics Group Inc
|
88.41
|
3.06B |
1.35M |
+5.39% |
+24.12% |
-36.53% |
|
|
Avepoint Inc
|
12.99
|
2.75B |
1.98M |
+1.56% |
+4.42% |
+18.85% |
|
|
Trevi Therapeutics Inc
|
17.80
|
2.53B |
1.02M |
-3.84% |
-0.22% |
+58.22% |
|
|
Peloton Interactive Inc
|
5.51
|
2.39B |
10.88M |
-2.99% |
-5.97% |
+26.67% |
|
|
Youdao Inc Adr
|
18.12
|
2.19B |
36,184 |
-0.11% |
+34.52% |
+84.33% |
|
|
Progyny Inc
|
27.85
|
2.18B |
1.27M |
-0.89% |
-9.14% |
+29.41% |
|
|
Blackrock Science And Technology Term Trust
|
30.32
|
2.08B |
182.14K |
+0.80% |
+2.88% |
+30.80% |
|
|
Stoke Therapeutics Inc
|
32.23
|
2.01B |
424.56K |
-1.47% |
+2.71% |
-0.65% |
|
|
Revolve Group Inc
|
24.29
|
1.74B |
890.11K |
+0.08% |
+1.50% |
-8.86% |
|
|
Personalis Inc
|
14.50
|
1.55B |
4.21M |
+2.40% |
+3.06% |
+68.21% |
|
|
Vir Biotechnology Inc
|
8.89
|
1.50B |
1.49M |
+0.79% |
-10.74% |
+18.38% |
|
|
Therealreal Inc
|
11.91
|
1.44B |
4.21M |
-3.17% |
+12.36% |
-4.26% |
|
|
Pennant Group Inc
|
39.64
|
1.38B |
220.84K |
+1.64% |
-2.12% |
+27.99% |
|
|
Lightspeed Commerce Inc
|
10.49
|
1.38B |
504.42K |
+0.29% |
+1.84% |
+13.41% |
|
|
Vizsla Silver Corp
|
3.88
|
1.36B |
6.07M |
+3.74% |
+23.96% |
-5.37% |
|
|
Bellring Brands Inc
|
11.38
|
1.32B |
4.20M |
-1.56% |
-8.81% |
-37.33% |
|
|
Hbt Financial Inc
|
35.94
|
1.31B |
245.85K |
-1.13% |
+12.10% |
+26.11% |
|
|
Afya Ltd
|
13.44
|
1.23B |
154.40K |
-3.31% |
-6.54% |
-13.51% |
|
|
Blacksky Technology Inc
|
28.61
|
1.17B |
1.31M |
-1.89% |
+14.35% |
+25.70% |
|
|
Castle Biosciences Inc
|
32.35
|
981.17M |
400.73K |
+1.00% |
+36.38% |
-0.06% |
|
|
Grocery Outlet Holding Corp
|
9.83
|
972.41M |
3.32M |
-0.81% |
-1.50% |
-1.11% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.49
|
960.75M |
408.04K |
-0.46% |
-0.09% |
+6.23% |
|
|
Pagerduty Inc
|
11.88
|
916.22M |
869.70K |
+1.63% |
+15.00% |
+51.92% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.34
|
907.12M |
145.50K |
+0.42% |
-2.01% |
+15.68% |
|
|
Up Fintech Holding Ltd Adr
|
4.91
|
877.42M |
1.23M |
+1.97% |
+6.51% |
-41.69% |
|
|
Inmode Ltd
|
15.19
|
873.13M |
459.78K |
-0.78% |
-0.59% |
+3.90% |
|
|
South Plains Financial Inc
|
44.48
|
837.96M |
93,726 |
-0.38% |
+4.76% |
+3.73% |
|
|
Gcm Grosvenor Inc
|
13.82
|
834.50M |
463.70K |
+1.77% |
+1.02% |
+22.30% |
|
|
Indie Semiconductor Inc
|
3.72
|
785.99M |
8.21M |
-7.92% |
-16.22% |
-2.62% |
|
|
Monopar Therapeutics Inc
|
116.35
|
779.44M |
280.35K |
-2.40% |
+9.15% |
+103.87% |
|
|
Phreesia Inc
|
12.44
|
768.94M |
543.53K |
-0.56% |
+16.04% |
+0.24% |
|
|
Jumia Technologies Ag Adr
|
6.00
|
743.12M |
2.18M |
-3.07% |
-14.41% |
-41.92% |
|
|
Janus International Group Inc
|
5.37
|
732.43M |
1.50M |
-3.24% |
+3.07% |
-27.24% |
|
|
Hyliion Holdings Corporation
|
3.93
|
700.83M |
3.56M |
+1.55% |
-4.84% |
+87.14% |
|
|
Phathom Pharmaceuticals Inc
|
8.57
|
683.51M |
2.14M |
+0.23% |
-32.04% |
-33.15% |
|
|
Postal Realty Trust Inc
|
22.48
|
677.26M |
231.43K |
-2.73% |
-6.92% |
+17.94% |
|
|
Red River Bancshares Inc
|
100.68
|
662.95M |
66,764 |
+0.57% |
+5.12% |
+11.73% |
|
|
Ballys Corp
|
13.02
|
637.31M |
36,535 |
-3.20% |
+1.01% |
-12.91% |
|
|
Brainsway Ltd Adr
|
15.32
|
614.81M |
55,214 |
-1.16% |
+1.73% |
+31.22% |
|
|
Sprout Social Inc
|
10.05
|
604.06M |
2.63M |
-2.80% |
+21.38% |
+26.26% |
|
|
Kura Sushi Usa Inc
|
48.56
|
590.00M |
103.74K |
-0.55% |
-5.98% |
-34.78% |
|
|
Mayville Engineering Company Inc
|
22.89
|
583.56M |
1.01M |
-5.33% |
-32.12% |
+7.92% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.52
|
582.70M |
179.72K |
-0.28% |
-2.77% |
-2.41% |
|
|
Iheartmedia Inc
|
3.71
|
560.78M |
844.07K |
-3.89% |
-9.95% |
+3.34% |
|
|
Arko Corp
|
4.70
|
527.27M |
2.96M |
-16.96% |
-41.76% |
-26.79% |
|
|
Cabaletta Bio Inc
|
2.80
|
456.55M |
2.77M |
+0.36% |
-5.88% |
+7.69% |
|
|
Gaotu Techedu Inc Adr
|
1.86
|
443.52M |
245.10K |
+1.64% |
+0.54% |
-13.89% |
|
|
Ehang Holdings Ltd Adr
|
5.69
|
431.56M |
529.99K |
-0.87% |
+1.79% |
-53.13% |
|
|
Pioneer Bancorp Inc
|
17.12
|
429.31M |
5,570 |
-1.15% |
+1.54% |
+17.58% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.63
|
422.05M |
26,620 |
+0.32% |
-1.56% |
-4.97% |
|
|
Cerence Inc
|
8.905
|
402.40M |
828.49K |
-2.62% |
-14.95% |
+9.00% |
|
|
Advantage Solutions Inc
|
29.88
|
397.26M |
119.23K |
+6.07% |
-25.09% |
+92.12% |
|
|
Oportun Financial Corp
|
7.74
|
355.65M |
500.07K |
-4.33% |
+28.79% |
+40.47% |
|
|
Fiverr International Ltd
|
9.09
|
326.79M |
1.10M |
-3.50% |
-17.66% |
-41.32% |
|
|
Alpine Income Property Trust Inc
|
19.46
|
321.57M |
141.10K |
-2.60% |
-5.40% |
-1.96% |
|
|
Sndl Inc
|
1.22
|
317.57M |
2.17M |
-0.81% |
-6.87% |
-18.12% |
|
|
Mmtec Inc
|
2.96
|
294.78M |
24,577 |
-1.33% |
+21.31% |
-38.20% |
|
|
Microvast Holdings Inc
|
0.8748
|
291.45M |
9.17M |
-3.44% |
-18.24% |
-64.87% |
|
|
Bicycle Therapeutics Plc Adr
|
4.11
|
286.92M |
202.53K |
-1.44% |
-6.80% |
-27.00% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.49
|
286.03M |
38,586 |
-1.36% |
-3.21% |
-0.38% |
|
|
Aersale Corp
|
5.80
|
274.07M |
1.57M |
-1.69% |
-3.65% |
-21.52% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.67
|
268.37M |
62,221 |
+0.22% |
+3.64% |
-8.96% |
|
|
Beyond Meat Inc
|
0.52
|
267.98M |
36.17M |
-3.29% |
-20.73% |
-30.67% |
|
|
Richmond Mutual Bancorporation Inc
|
15.87
|
254.46M |
25,922 |
+0.32% |
+5.10% |
+10.98% |
|
|
Fulcrum Therapeutics Inc
|
3.75
|
249.87M |
1.12M |
-3.60% |
+7.14% |
-63.73% |
|
|
Alta Equipment Group Inc
|
7.26
|
236.21M |
185.39K |
-3.20% |
+9.67% |
+3.57% |
|
|
Eagle Point Income Company Inc
|
10.00
|
230.44M |
112.08K |
+0.10% |
-3.47% |
-0.30% |
|
|
So Young International Inc Adr
|
2.27
|
227.86M |
262.26K |
+4.13% |
+32.75% |
-38.81% |
|
|
Innate Pharma Adr
|
2.22
|
208.47M |
6.75M |
+28.32% |
+23.85% |
+25.07% |
|
|
High Tide Inc
|
2.30
|
202.10M |
532.73K |
+0.00% |
+4.07% |
-3.36% |
|
|
Rhinebeck Bancorp Inc
|
12.48
|
195.17M |
102.47K |
+0.48% |
-26.46% |
+2.13% |
|
|
Finance Of America Companies Inc
|
21.82
|
195.00M |
53,537 |
-1.36% |
-15.20% |
-1.00% |
|
|
Korro Bio Inc
|
13.49
|
194.56M |
78,588 |
+1.81% |
-7.35% |
+11.12% |
|
|
Precision Biosciences Inc
|
7.46
|
192.48M |
190.77K |
-0.40% |
-14.84% |
+98.40% |
|
|
Alector Inc
|
1.69
|
187.63M |
804.11K |
-5.06% |
+4.97% |
-13.33% |
|
|
Highland Global Allocation Fund
|
7.50
|
176.93M |
70,150 |
-0.27% |
-1.19% |
-13.79% |
|
|
Draganfly Inc
|
4.72
|
174.09M |
1.08M |
+1.51% |
-1.26% |
-33.61% |
|
|
Cardiol Therapeutics Inc
|
1.47
|
169.45M |
1.52M |
+3.52% |
+45.54% |
+36.11% |
|
|
Exagen Inc
|
6.64
|
160.42M |
301.97K |
-3.35% |
+49.21% |
+89.71% |
|
|
Chargepoint Holdings Inc
|
6.12
|
158.49M |
315.51K |
-1.61% |
+2.17% |
-3.92% |
|
|
Milestone Pharmaceuticals Inc
|
1.26
|
156.87M |
1.63M |
+3.28% |
-1.56% |
-31.52% |
|
|
Canaan Inc Adr
|
0.20
|
148.97M |
6.88M |
-6.45% |
-35.17% |
-64.60% |
|
|
China Sxt Pharmaceuticals Inc
|
3.59
|
137.20M |
359.57K |
+7,790% |
+40.78% |
+40.78% |
|
|
Douyu International Holdings Ltd Adr
|
4.45
|
134.30M |
25,667 |
-5.42% |
-2.20% |
-23.41% |
|
|
Jiayin Group Inc Adr
|
2.50
|
130.82M |
85,176 |
-4.21% |
-15.25% |
-60.82% |
|
|
Maxcyte Inc
|
1.21
|
129.62M |
925.54K |
+2.54% |
-9.02% |
+57.14% |
|
|
Health Catalyst Inc
|
1.72
|
127.10M |
1.04M |
-0.58% |
-24.89% |
-16.50% |
|
|
New Fortress Energy Inc
|
0.3424
|
97.80M |
1.27M |
-3.28% |
-3.66% |
-72.39% |
|
|
Gossamer Bio Inc
|
0.1761
|
86.09M |
16.99M |
-1.07% |
+3.77% |
-92.44% |
|
|
Skillsoft Corp
|
9.31
|
83.49M |
40,361 |
+2.31% |
+30.76% |
+24.47% |
|
|
First Seacoast Bancorp Inc
|
17.09
|
80.18M |
1,708 |
-0.12% |
+1.42% |
+31.97% |
|
|
Wisekey International Holding Ltd Adr
|
6.56
|
75.05M |
37,941 |
+1.39% |
-4.51% |
-7.99% |
|
|
Amtd Idea Group Adr
|
0.748
|
70.99M |
17,592 |
-2.26% |
-22.12% |
-25.20% |
|
|
Rivernorth Capital And Income Fund
|
14.57
|
58.86M |
12,053 |
-0.07% |
-0.27% |
+0.97% |
|
|
Carlyle Credit Income Fund
|
2.75
|
58.30M |
214.28K |
-3.17% |
-3.85% |
-31.93% |
|
|
Inmune Bio Inc
|
2.12
|
56.36M |
462.47K |
+1.68% |
+9.28% |
+32.50% |
|
|
Intercure Ltd
|
0.96
|
54.87M |
3,224 |
-2.04% |
-1.03% |
+4.35% |
|
|
Indonesia Energy Corp Ltd
|
2.92
|
44.93M |
200.20K |
+4.29% |
+6.57% |
-21.72% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2724
|
43.48M |
1.64M |
-8.07% |
-18.69% |
-33.56% |
|
|
Tela Bio Inc
|
0.93
|
41.63M |
382.82K |
+6.91% |
+9.80% |
+12.93% |
|
|
Spruce Power Holding Corp
|
2.22
|
40.78M |
14,354 |
+2.30% |
-7.50% |
-50.67% |
|
|
Scienjoy Holding Corp
|
0.82
|
34.82M |
16,931 |
-9.01% |
-22.64% |
-37.88% |
|
|
Bayfirst Financial Corp
|
6.30
|
33.81M |
11,144 |
-0.63% |
+16.24% |
-10.51% |
|
|
Battalion Oil Corp
|
1.41
|
31.05M |
6.26M |
+7.63% |
-10.76% |
-47.39% |
|
|
Katapult Holdings Inc
|
6.36
|
30.31M |
7,954 |
-4.65% |
-11.67% |
-7.09% |
|
|
Quince Therapeutics Inc
|
30.65
|
29.97M |
33,685 |
+1.49% |
+74.74% |
-70.96% |
|
|
9 F Inc Adr
|
2.38
|
28.02M |
1,097 |
-3.50% |
+0.85% |
-45.91% |
|
|
Nextcure Inc
|
6.84
|
27.83M |
1.39M |
+17.12% |
+247.21% |
-44.16% |
|
|
Fangdd Network Group Ltd
|
0.6369
|
24.55M |
9,923 |
+1.08% |
+0.90% |
-52.11% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
30,731 |
+2.45% |
-2.79% |
-6.70% |
|
|
Celularity Inc
|
0.6866
|
19.87M |
25,668 |
-2.01% |
-7.27% |
-45.94% |
|
|
Cyclerion Therapeutics Inc
|
3.58
|
15.50M |
8,345 |
+0.28% |
-6.65% |
+205.98% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.89
|
13.85M |
33,420 |
-2.07% |
+8.62% |
+21.15% |
|
|
Yunji Inc Adr
|
2.70
|
13.30M |
4.02M |
-20.59% |
+86.21% |
+98.53% |
|
|
Aprea Therapeutics Inc
|
0.6443
|
7.98M |
30,797 |
-0.92% |
-13.52% |
+0.67% |
|
|
Cns Pharmaceuticals Inc
|
5.13
|
7.50M |
1,366 |
-4.65% |
-0.68% |
+25.43% |
|
|
Paranovus Entertainment Technology Ltd
|
7.51
|
6.48M |
401.07K |
+22.11% |
+30.61% |
-99.54% |
|
|
Wah Fu Education Group Ltd
|
1.45
|
6.40M |
14.01M |
+0.69% |
-7.05% |
-13.54% |
|
|
36 Kr Holdings Inc Adr
|
3.1495
|
6.22M |
16,655 |
-0.65% |
+13.29% |
-25.01% |
|
|
Dna X Inc
|
3.52
|
5.24M |
14,051 |
-6.88% |
-13.09% |
-49.79% |
|
|
Aterian Inc
|
0.48
|
5.21M |
110.97K |
-2.72% |
-58.26% |
-31.43% |
|
|
Super League Enterprise Inc
|
3.04
|
4.89M |
13,635 |
+5.19% |
+4.29% |
-32.44% |
|
|
Splash Beverage Group Inc
|
0.4122
|
2.60M |
375.91K |
-4.58% |
-29.18% |
-77.20% |
|
|
Bit Origin Ltd
|
0.8393
|
2.26M |
31,917 |
+2.35% |
-23.00% |
-71.16% |
|
|
BiomX Inc
|
0.165
|
1.78M |
2.37M |
-3.96% |
-28.88% |
-97.48% |
|
|
Ucommune International Ltd
|
2.04
|
1.38M |
26,664 |
-3.77% |
-5.56% |
-57.53% |
|
|
Greenlane Holdings Inc
|
1.9495
|
1.23M |
3,507 |
-0.03% |
-23.55% |
-75.38% |
|
|
Lion Group Holding Ltd Adr
|
0.854
|
788.14K |
1.28M |
-5.11% |
-64.55% |
-92.47% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | ONFO Onfolio Holdings Inc | ▲ 5,481% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 1,780% |
| 3. | THH Tryhard Holdings Ltd | ▲ 1,257% |
Top Stock Losers
More ›
| 1. | BTDR Bitdeer Technologies Group | ▼ 20.08% |
| 2. | AXTI Axt Inc | ▼ 16.67% |
| 3. | COHR Coherent Corp | ▼ 14.24% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.86% |
| 2. | AAPL Apple Inc | ▼ 1.62% |
| 3. | GOOGL Alphabet Inc | ▲ 0.91% |