Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +13.72% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
682.80
|
173.82B |
2.31M |
-1.26% |
+25.01% |
+35.27% |
|
|
Uber Technologies Inc
|
68.85
|
140.15B |
19.63M |
-1.01% |
-9.83% |
-19.10% |
|
|
Datadog Inc
|
229.90
|
81.84B |
5.75M |
-1.85% |
+14.98% |
+57.47% |
|
|
Cloudflare Inc
|
228.48
|
81.10B |
2.26M |
+0.46% |
+22.32% |
+12.86% |
|
|
Corteva Inc
|
76.14
|
50.92B |
4.12M |
+1.71% |
-7.81% |
+15.15% |
|
|
Alcon Inc
|
66.85
|
32.60B |
1.24M |
+0.51% |
+4.81% |
-15.16% |
|
|
Fox Corp
|
65.85
|
27.67B |
3.50M |
-3.59% |
-0.47% |
-7.38% |
|
|
Zoom Communications Inc
|
93.68
|
27.47B |
3.25M |
+1.47% |
-9.01% |
+4.65% |
|
|
Fox Corp
|
58.92
|
24.76B |
1.52M |
-3.98% |
-0.92% |
-6.59% |
|
|
Ast Spacemobile Inc
|
82.41
|
24.62B |
54.78M |
-15.53% |
+12.95% |
+7.44% |
|
|
Dow Inc
|
33.85
|
24.40B |
15.36M |
+0.65% |
-14.15% |
+41.22% |
|
|
Biontech Se Adr
|
90.54
|
22.90B |
1.13M |
+1.12% |
-3.33% |
-4.50% |
|
|
Tradeweb Markets Inc
|
101.19
|
21.55B |
1.23M |
+2.21% |
-7.34% |
-5.58% |
|
|
Sitime Corp
|
729.89
|
19.27B |
432.58K |
+1.20% |
-13.85% |
+101.60% |
|
|
Amcor Plc
|
40.60
|
18.77B |
2.97M |
+1.70% |
+3.52% |
+393.32% |
|
|
Draftkings Inc
|
29.00
|
14.39B |
14.35M |
-3.40% |
+17.84% |
-18.36% |
|
|
Futu Holdings Ltd Adr
|
97.54
|
13.67B |
1.87M |
+2.10% |
-28.82% |
-43.11% |
|
|
Bridgebio Pharma Inc
|
66.80
|
13.08B |
1.55M |
-1.11% |
+1.29% |
-11.11% |
|
|
Dynatrace Inc
|
40.75
|
11.88B |
3.98M |
+0.94% |
+3.93% |
-11.49% |
|
|
Pinterest Inc
|
20.21
|
11.32B |
12.35M |
-6.00% |
-1.70% |
-22.24% |
|
|
Levi Strauss Co
|
24.01
|
9.23B |
2.02M |
-0.95% |
+11.36% |
+11.67% |
|
|
Xp Inc
|
16.02
|
8.28B |
7.12M |
+2.36% |
-13.64% |
-8.40% |
|
|
Vista Energy Sab De Cv Adr
|
72.14
|
8.04B |
645.43K |
-1.21% |
+4.13% |
+45.86% |
|
|
Chewy Inc
|
19.31
|
7.91B |
11.47M |
+2.88% |
-15.68% |
-41.02% |
|
|
Weatherford International Plc
|
101.31
|
7.29B |
639.72K |
+0.28% |
-5.77% |
+26.10% |
|
|
Immunovant Inc
|
33.62
|
6.90B |
1.14M |
+2.25% |
+17.35% |
+27.25% |
|
|
Avantor Inc
|
9.39
|
6.41B |
8.27M |
-2.80% |
+14.93% |
-15.94% |
|
|
Intercorp Financial Services Inc
|
56.85
|
6.31B |
236.33K |
+2.90% |
+25.30% |
+36.56% |
|
|
Hims Hers Health Inc
|
26.82
|
6.21B |
18.97M |
-7.10% |
+7.15% |
-27.92% |
|
|
Parsons Corp
|
56.70
|
6.07B |
807.31K |
-1.01% |
+7.59% |
-10.47% |
|
|
Mirum Pharmaceuticals Inc
|
99.34
|
6.06B |
553.58K |
-0.20% |
-7.05% |
+52.84% |
|
|
Blue Owl Capital Corp
|
11.18
|
5.55B |
2.10M |
+0.09% |
+0.09% |
-14.33% |
|
|
Lyft Inc
|
13.54
|
5.14B |
10.58M |
-1.24% |
-2.45% |
-33.53% |
|
|
Kontoor Brands Inc
|
79.01
|
4.37B |
693.19K |
-1.74% |
+16.69% |
+18.74% |
|
|
Envista Holdings Corp
|
24.60
|
4.00B |
2.49M |
+0.41% |
+1.32% |
+11.97% |
|
|
10 X Genomics Inc
|
28.84
|
3.66B |
2.01M |
-0.72% |
+37.86% |
+86.55% |
|
|
Bill Holdings Inc
|
33.18
|
3.30B |
2.70M |
+3.27% |
-19.52% |
-39.18% |
|
|
Palomar Holdings Inc
|
114.85
|
3.04B |
181.56K |
-0.26% |
+5.73% |
-9.27% |
|
|
Fastly Inc
|
18.55
|
2.90B |
5.19M |
-1.75% |
-2.52% |
+84.03% |
|
|
Adaptive Biotechnologies Corp
|
17.60
|
2.82B |
2.98M |
-6.03% |
+29.13% |
+13.99% |
|
|
Ideaya Biosciences Inc
|
28.98
|
2.74B |
617.10K |
+0.49% |
+3.06% |
-14.81% |
|
|
Transmedics Group Inc
|
72.91
|
2.52B |
658.43K |
-0.92% |
+14.05% |
-42.50% |
|
|
Peloton Interactive Inc
|
5.55
|
2.40B |
9.24M |
-1.77% |
+2.97% |
-15.14% |
|
|
Avepoint Inc
|
10.87
|
2.30B |
1.66M |
+0.18% |
+8.05% |
-21.74% |
|
|
Blackrock Science And Technology Term Trust
|
30.74
|
2.11B |
114.19K |
+1.45% |
+10.93% |
+37.17% |
|
|
Progyny Inc
|
26.63
|
2.09B |
1.31M |
+3.82% |
+13.56% |
-0.30% |
|
|
Trevi Therapeutics Inc
|
14.21
|
2.02B |
1.51M |
+5.57% |
-3.73% |
+11.28% |
|
|
Stoke Therapeutics Inc
|
29.82
|
1.86B |
472.10K |
+1.57% |
-8.22% |
-7.93% |
|
|
Revolve Group Inc
|
20.63
|
1.48B |
601.03K |
+0.93% |
+10.44% |
-27.46% |
|
|
Vir Biotechnology Inc
|
8.61
|
1.45B |
1.18M |
+1.06% |
-8.40% |
+28.70% |
|
|
Youdao Inc Adr
|
11.40
|
1.38B |
59,176 |
-1.81% |
-6.94% |
+26.39% |
|
|
Lightspeed Commerce Inc
|
9.63
|
1.33B |
1.47M |
-0.93% |
+6.29% |
-20.68% |
|
|
Hyliion Holdings Corporation
|
7.40
|
1.32B |
4.70M |
-1.46% |
+176.12% |
+281.44% |
|
|
Afya Ltd
|
14.10
|
1.29B |
101.75K |
-3.23% |
-0.63% |
-3.09% |
|
|
Vizsla Silver Corp
|
3.59
|
1.25B |
6.00M |
+3.46% |
-6.75% |
-30.69% |
|
|
Therealreal Inc
|
10.28
|
1.24B |
2.23M |
+4.47% |
+9.95% |
-28.31% |
|
|
Blacksky Technology Inc
|
32.42
|
1.20B |
2.67M |
-9.87% |
-19.57% |
+77.74% |
|
|
Pennant Group Inc
|
32.85
|
1.14B |
318.76K |
+0.21% |
-7.26% |
+10.53% |
|
|
Hbt Financial Inc
|
30.59
|
1.11B |
141.54K |
+1.86% |
+11.52% |
+15.09% |
|
|
Bellring Brands Inc
|
8.81
|
1.02B |
4.62M |
-1.12% |
-7.07% |
-72.43% |
|
|
Personalis Inc
|
9.59
|
1.00B |
1.97M |
+1.80% |
+58.77% |
+9.35% |
|
|
Arko Corp
|
8.63
|
968.16M |
663.88K |
-0.12% |
+27.29% |
+69.88% |
|
|
Grocery Outlet Holding Corp
|
9.58
|
947.68M |
2.41M |
+1.70% |
+20.35% |
-11.54% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.85
|
932.14M |
50,888 |
-0.24% |
-2.07% |
-2.20% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.99
|
929.51M |
50,198 |
+1.39% |
+4.01% |
+18.79% |
|
|
Mayville Engineering Company Inc
|
35.48
|
904.53M |
537.29K |
+0.68% |
+33.63% |
+90.55% |
|
|
Jumia Technologies Ag Adr
|
7.08
|
876.88M |
1.21M |
-1.26% |
-11.28% |
-42.16% |
|
|
Indie Semiconductor Inc
|
4.10
|
866.28M |
2.85M |
+2.76% |
-11.06% |
-4.43% |
|
|
Up Fintech Holding Ltd Adr
|
4.77
|
852.40M |
2.25M |
-0.63% |
-23.80% |
-48.38% |
|
|
Inmode Ltd
|
13.45
|
852.18M |
441.95K |
-0.30% |
-2.75% |
-7.31% |
|
|
Phathom Pharmaceuticals Inc
|
10.37
|
827.07M |
554.28K |
+0.97% |
-17.24% |
-28.78% |
|
|
South Plains Financial Inc
|
42.37
|
811.21M |
104.78K |
+1.46% |
+7.57% |
+2.94% |
|
|
Ballys Corp
|
14.95
|
731.78M |
52,865 |
+0.88% |
+27.78% |
-6.74% |
|
|
Janus International Group Inc
|
5.35
|
729.70M |
2.18M |
+1.13% |
+7.86% |
-21.44% |
|
|
Pagerduty Inc
|
8.96
|
691.02M |
1.34M |
+2.17% |
+32.74% |
-31.08% |
|
|
Gcm Grosvenor Inc
|
11.35
|
685.35M |
419.22K |
+0.00% |
+1.43% |
-2.83% |
|
|
Postal Realty Trust Inc
|
23.89
|
660.58M |
224.23K |
+1.27% |
+2.58% |
+54.73% |
|
|
Castle Biosciences Inc
|
20.70
|
627.83M |
152.26K |
-1.48% |
+11.11% |
-46.41% |
|
|
Red River Bancshares Inc
|
92.70
|
610.40M |
143.28K |
+1.39% |
+3.25% |
+24.92% |
|
|
Iheartmedia Inc
|
3.99
|
603.10M |
681.72K |
+1.01% |
-17.73% |
-15.82% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.78
|
597.10M |
158.29K |
+0.19% |
-0.28% |
+1.70% |
|
|
Kura Sushi Usa Inc
|
48.98
|
595.00M |
560.45K |
+5.51% |
-7.11% |
-5.13% |
|
|
Brainsway Ltd Adr
|
14.63
|
586.55M |
44,178 |
-0.41% |
-12.60% |
+72.47% |
|
|
Phreesia Inc
|
9.06
|
560.02M |
902.27K |
+0.11% |
-5.72% |
-44.25% |
|
|
Advantage Solutions Inc
|
39.20
|
521.17M |
71,564 |
-0.05% |
+12.22% |
+74.61% |
|
|
Ehang Holdings Ltd Adr
|
6.63
|
502.85M |
1.07M |
-2.79% |
-32.69% |
-52.98% |
|
|
Cabaletta Bio Inc
|
3.01
|
490.79M |
2.89M |
+0.00% |
-17.08% |
+27.54% |
|
|
Cerence Inc
|
10.62
|
479.89M |
870.89K |
-1.67% |
+6.84% |
-7.69% |
|
|
Sprout Social Inc
|
7.29
|
438.17M |
1.86M |
+2.39% |
+11.30% |
-33.97% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.78
|
427.07M |
41,916 |
-0.31% |
-0.62% |
-1.72% |
|
|
Pioneer Bancorp Inc
|
16.87
|
411.88M |
10,396 |
+0.36% |
+14.76% |
+14.68% |
|
|
Monopar Therapeutics Inc
|
59.77
|
400.40M |
154.41K |
+1.14% |
-2.58% |
-19.88% |
|
|
Microvast Holdings Inc
|
1.13
|
376.47M |
3.26M |
+0.00% |
-19.86% |
-62.46% |
|
|
Sndl Inc
|
1.42
|
369.63M |
2.20M |
-2.74% |
+0.71% |
-35.75% |
|
|
Gaotu Techedu Inc Adr
|
1.52
|
362.45M |
1.07M |
+3.40% |
-22.45% |
-36.13% |
|
|
Fiverr International Ltd
|
9.96
|
358.07M |
527.32K |
+1.01% |
-8.71% |
-51.86% |
|
|
Beyond Meat Inc
|
0.6813
|
351.10M |
26.90M |
-3.20% |
-14.28% |
-37.50% |
|
|
Alpine Income Property Trust Inc
|
20.15
|
332.97M |
96,489 |
+2.03% |
+5.55% |
+18.60% |
|
|
Aersale Corp
|
6.27
|
296.28M |
610.83K |
+0.48% |
-2.64% |
-10.04% |
|
|
Mmtec Inc
|
2.90
|
288.80M |
132.78K |
-1.02% |
-52.92% |
-10.22% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.60
|
288.20M |
66,829 |
+0.00% |
+0.97% |
+5.11% |
|
|
Bicycle Therapeutics Plc Adr
|
4.05
|
282.74M |
767.61K |
-1.22% |
-14.19% |
-45.64% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.77
|
250.70M |
76,301 |
-1.69% |
-4.84% |
-12.59% |
|
|
Oportun Financial Corp
|
5.25
|
240.13M |
294.37K |
+4.17% |
-7.24% |
-5.75% |
|
|
Canaan Inc Adr
|
0.3202
|
238.71M |
9.61M |
-3.12% |
-34.60% |
-61.90% |
|
|
Eagle Point Income Company Inc
|
10.15
|
233.89M |
46,309 |
-0.68% |
-3.33% |
-7.22% |
|
|
Fulcrum Therapeutics Inc
|
3.45
|
229.88M |
1.34M |
-2.82% |
-50.43% |
-73.46% |
|
|
Alta Equipment Group Inc
|
7.05
|
229.38M |
241.73K |
+4.44% |
+9.64% |
+29.36% |
|
|
Draganfly Inc
|
6.00
|
218.98M |
1.63M |
-7.83% |
+11.32% |
-13.92% |
|
|
Jiayin Group Inc Adr
|
4.05
|
211.93M |
34,117 |
+2.79% |
-17.01% |
-41.89% |
|
|
High Tide Inc
|
2.31
|
203.04M |
293.88K |
-0.86% |
-4.94% |
-20.89% |
|
|
So Young International Inc Adr
|
1.86
|
186.71M |
743.96K |
-5.58% |
-36.95% |
-39.81% |
|
|
Rhinebeck Bancorp Inc
|
16.71
|
185.49M |
16,194 |
+0.97% |
+3.47% |
+35.74% |
|
|
Highland Global Allocation Fund
|
7.86
|
185.42M |
60,918 |
+0.90% |
-2.84% |
-14.38% |
|
|
Chargepoint Holdings Inc
|
7.14
|
184.91M |
437.24K |
+8.51% |
+14.61% |
-17.55% |
|
|
Finance Of America Companies Inc
|
20.24
|
179.97M |
36,037 |
+0.15% |
+1.66% |
-13.50% |
|
|
Alector Inc
|
1.53
|
169.87M |
263.83K |
-2.55% |
-29.17% |
+2.68% |
|
|
Korro Bio Inc
|
11.61
|
167.45M |
315.44K |
+10.26% |
+3.48% |
+41.07% |
|
|
Innate Pharma Adr
|
1.76
|
165.27M |
167.95K |
+1.15% |
+29.41% |
-5.38% |
|
|
Milestone Pharmaceuticals Inc
|
1.27
|
158.11M |
679.32K |
+0.00% |
-33.16% |
-47.30% |
|
|
Precision Biosciences Inc
|
6.10
|
157.39M |
236.01K |
-1.13% |
-25.61% |
+22.24% |
|
|
Douyu International Holdings Ltd Adr
|
4.96
|
149.69M |
18,140 |
-0.80% |
+2.90% |
-29.14% |
|
|
New Fortress Energy Inc
|
0.51
|
145.67M |
2.13M |
-3.41% |
-29.26% |
-59.52% |
|
|
Richmond Mutual Bancorporation Inc
|
14.88
|
145.52M |
21,075 |
+1.09% |
+2.34% |
+5.98% |
|
|
Health Catalyst Inc
|
1.85
|
136.70M |
1.38M |
+12.80% |
+25.00% |
-24.80% |
|
|
Maxcyte Inc
|
1.12
|
119.98M |
491.04K |
+1.82% |
+36.22% |
-26.32% |
|
|
Cardiol Therapeutics Inc
|
1.03
|
118.73M |
236.98K |
-3.74% |
-23.70% |
-4.63% |
|
|
Exagen Inc
|
4.67
|
112.83M |
145.47K |
+4.24% |
+25.88% |
-34.32% |
|
|
Amtd Idea Group Adr
|
1.02
|
96.81M |
86,010 |
+2.81% |
-0.97% |
-10.13% |
|
|
Wisekey International Holding Ltd Adr
|
7.54
|
85.79M |
73,678 |
-5.16% |
-6.34% |
-3.70% |
|
|
Gossamer Bio Inc
|
0.1619
|
79.14M |
17.94M |
-8.74% |
-52.47% |
-95.50% |
|
|
First Seacoast Bancorp Inc
|
16.84
|
79.03M |
17,845 |
+0.15% |
+1.11% |
+36.73% |
|
|
Carlyle Credit Income Fund
|
3.08
|
65.29M |
88,113 |
+0.00% |
-8.06% |
-34.33% |
|
|
Rivernorth Capital And Income Fund
|
14.68
|
59.29M |
8,396 |
+0.39% |
+0.32% |
-0.49% |
|
|
Skillsoft Corp
|
6.04
|
54.16M |
208.14K |
+11.85% |
-21.46% |
-1.15% |
|
|
Spruce Power Holding Corp
|
2.84
|
52.17M |
59,704 |
-1.39% |
-8.68% |
-46.72% |
|
|
Mereo Biopharma Group Plc Adr
|
0.305
|
48.68M |
2.12M |
-2.18% |
+23.98% |
-85.94% |
|
|
Intercure Ltd
|
0.874
|
47.79M |
483.68K |
+0.34% |
+7.90% |
-33.79% |
|
|
Indonesia Energy Corp Ltd
|
2.61
|
40.16M |
636.00K |
-3.69% |
-16.35% |
-11.53% |
|
|
Scienjoy Holding Corp
|
0.9264
|
39.34M |
117.17K |
-11.77% |
-15.01% |
+59.72% |
|
|
Tela Bio Inc
|
0.86
|
38.50M |
127.41K |
-5.70% |
-15.69% |
-25.22% |
|
|
9 F Inc Adr
|
2.94
|
34.61M |
10,171 |
-1.34% |
-19.23% |
-60.11% |
|
|
Fangdd Network Group Ltd
|
0.8825
|
34.02M |
116.19K |
-6.12% |
-33.14% |
-54.74% |
|
|
Inmune Bio Inc
|
1.24
|
32.97M |
150.55K |
-2.36% |
-10.79% |
-38.31% |
|
|
Battalion Oil Corp
|
1.40
|
30.83M |
14.99M |
-1.41% |
-49.28% |
+22.79% |
|
|
Katapult Holdings Inc
|
6.32
|
30.12M |
9,959 |
+0.32% |
-3.66% |
-11.36% |
|
|
Castor Maritime Inc
|
2.18
|
21.06M |
48,253 |
+2.35% |
+11.22% |
-1.36% |
|
|
Bayfirst Financial Corp
|
5.07
|
20.82M |
33,531 |
-3.98% |
-27.05% |
-37.41% |
|
|
Celularity Inc
|
0.7129
|
20.64M |
35,479 |
-1.91% |
-8.19% |
-55.44% |
|
|
Quince Therapeutics Inc
|
0.9337
|
18.26M |
348.97K |
-1.40% |
-25.90% |
-97.79% |
|
|
Cyclerion Therapeutics Inc
|
3.25
|
14.07M |
39,097 |
+1.25% |
+2.20% |
+115.23% |
|
|
Aterian Inc
|
1.20
|
12.98M |
87,516 |
-0.83% |
+6.19% |
+55.82% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.65
|
11.88M |
64,039 |
-7.30% |
-6.78% |
-25.68% |
|
|
China Sxt Pharmaceuticals Inc
|
2.57
|
11.46M |
160.88K |
+13.72% |
+60.62% |
-98.78% |
|
|
Yunji Inc Adr
|
1.725
|
8.50M |
1,402 |
-2.54% |
-7.75% |
+7.14% |
|
|
Aprea Therapeutics Inc
|
0.6861
|
8.50M |
383.72K |
-10.31% |
-23.77% |
-26.61% |
|
|
Nextcure Inc
|
2.075
|
7.50M |
214.82K |
-6.95% |
-78.78% |
-81.37% |
|
|
Wah Fu Education Group Ltd
|
1.66
|
7.32M |
32,595 |
-8.29% |
+0.61% |
+3.11% |
|
|
Cns Pharmaceuticals Inc
|
4.89
|
7.15M |
21,093 |
+3.60% |
-20.10% |
-37.23% |
|
|
Dna X Inc
|
4.74
|
7.05M |
19,390 |
+0.85% |
-7.06% |
-17.57% |
|
|
BiomX Inc
|
0.5362
|
5.98M |
13.01M |
-24.24% |
-16.60% |
-76.48% |
|
|
36 Kr Holdings Inc Adr
|
2.93
|
5.78M |
47,893 |
-0.68% |
-19.95% |
-31.06% |
|
|
Super League Enterprise Inc
|
3.19
|
4.79M |
21,114 |
-3.33% |
-23.13% |
-67.61% |
|
|
Urban Gro Inc
|
2.82
|
3.55M |
140.20K |
-5.69% |
-52.45% |
-65.82% |
|
|
Bit Origin Ltd
|
2.02
|
3.25M |
256.64K |
+8.02% |
+16.76% |
-86.36% |
|
|
Splash Beverage Group Inc
|
0.187
|
2.77M |
1.56M |
-14.61% |
-23.83% |
-85.33% |
|
|
Greenlane Holdings Inc
|
3.2803
|
2.07M |
5,872 |
+6.85% |
-26.94% |
-86.56% |
|
|
Ucommune International Ltd
|
2.16
|
1.46M |
351.56K |
-7.30% |
-28.71% |
-76.00% |
|
|
Lion Group Holding Ltd Adr
|
0.54
|
419.98K |
931.44K |
-23.94% |
-21.63% |
-87.32% |
|
|
Paranovus Entertainment Technology Ltd
|
0.208
|
324.47K |
88.65M |
-28.28% |
-81.59% |
-99.58% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 64.73% |
| 2. | UBXG U Bx Technology Ltd | ▲ 64.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 52.25% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 15.53% |
| 2. | VOYG Voyager Technologies Inc | ▼ 14.04% |
| 3. | LUNR Intuitive Machines Inc | ▼ 13.12% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | GOOGL Alphabet Inc | ▲ 0.53% |
| 3. | GOOG Alphabet Inc | ▲ 0.45% |