Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Health Catalyst Inc (HCAT) is the top performer today, up +46.24% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
692.19
|
176.19B |
913.00K |
-9.25% |
+44.59% |
+32.38% |
|
|
Uber Technologies Inc
|
72.63
|
147.85B |
4.99M |
+1.79% |
-1.29% |
-19.80% |
|
|
Cloudflare Inc
|
275.56
|
97.40B |
1.45M |
+3.54% |
+22.55% |
+34.57% |
|
|
Datadog Inc
|
241.12
|
85.83B |
420.71K |
-2.77% |
+65.93% |
+59.06% |
|
|
Corteva Inc
|
78.26
|
52.34B |
52,915 |
+0.45% |
-4.33% |
+17.89% |
|
|
Alcon Inc
|
65.76
|
32.07B |
180.25K |
+2.48% |
-10.43% |
-16.68% |
|
|
Ast Spacemobile Inc
|
104.92
|
31.35B |
1.85M |
-5.78% |
+48.33% |
+39.44% |
|
|
Zoom Communications Inc
|
103.42
|
30.33B |
206.89K |
-5.19% |
-0.53% |
+22.66% |
|
|
Fox Corp
|
65.10
|
27.35B |
36,742 |
+0.62% |
+3.72% |
-4.26% |
|
|
Dow Inc
|
35.40
|
25.51B |
519.21K |
-0.40% |
-13.11% |
+54.18% |
|
|
Fox Corp
|
58.28
|
24.49B |
8,895 |
+1.50% |
+3.98% |
-3.01% |
|
|
Biontech Se Adr
|
89.38
|
22.60B |
19,317 |
+1.07% |
-10.02% |
-6.87% |
|
|
Tradeweb Markets Inc
|
102.00
|
21.72B |
20,683 |
+4.67% |
-8.88% |
-5.09% |
|
|
Sitime Corp
|
686.00
|
18.11B |
17,594 |
-5.72% |
+19.01% |
+92.00% |
|
|
Amcor Plc
|
38.38
|
17.74B |
162.55K |
+1.24% |
+3.91% |
+360.96% |
|
|
Futu Holdings Ltd Adr
|
95.69
|
13.42B |
646.07K |
-5.64% |
-38.34% |
-43.69% |
|
|
Bridgebio Pharma Inc
|
65.30
|
12.79B |
22,035 |
+0.53% |
-4.59% |
-11.93% |
|
|
Dynatrace Inc
|
43.23
|
12.60B |
128.26K |
-0.23% |
+11.85% |
-2.19% |
|
|
Draftkings Inc
|
25.10
|
12.45B |
299.56K |
+0.92% |
+7.51% |
-28.09% |
|
|
Pinterest Inc
|
21.23
|
11.89B |
619.21K |
+1.38% |
+0.50% |
-23.04% |
|
|
Levi Strauss Co
|
22.58
|
8.68B |
27,207 |
-0.09% |
+2.31% |
+1.85% |
|
|
Chewy Inc
|
21.06
|
8.61B |
742.13K |
+0.07% |
-14.28% |
-36.76% |
|
|
Vista Energy Sab De Cv Adr
|
76.36
|
8.51B |
11,947 |
-0.60% |
+3.85% |
+46.94% |
|
|
Xp Inc
|
15.71
|
8.12B |
24,204 |
-2.75% |
-14.84% |
-20.65% |
|
|
Weatherford International Plc
|
105.51
|
7.59B |
16,989 |
+0.82% |
-3.83% |
+36.04% |
|
|
Hims Hers Health Inc
|
29.59
|
6.85B |
8.44M |
+6.98% |
+7.92% |
-26.46% |
|
|
Parsons Corp
|
61.73
|
6.60B |
115.32K |
+2.99% |
+23.43% |
-26.90% |
|
|
Immunovant Inc
|
31.05
|
6.37B |
32,311 |
+0.81% |
+11.92% |
+35.88% |
|
|
Avantor Inc
|
9.18
|
6.27B |
237.49K |
+0.44% |
+14.02% |
-18.30% |
|
|
Mirum Pharmaceuticals Inc
|
92.73
|
5.65B |
6,384 |
+0.22% |
-13.00% |
+28.35% |
|
|
Intercorp Financial Services Inc
|
49.80
|
5.53B |
869 |
+0.77% |
+12.43% |
+20.84% |
|
|
Blue Owl Capital Corp
|
11.11
|
5.51B |
66,711 |
+1.28% |
-6.02% |
-17.55% |
|
|
Lyft Inc
|
14.32
|
5.44B |
400.87K |
+1.21% |
+1.42% |
-36.75% |
|
|
10 X Genomics Inc
|
32.86
|
4.17B |
141.01K |
+6.40% |
+50.92% |
+80.43% |
|
|
Kontoor Brands Inc
|
68.79
|
3.80B |
25,385 |
+0.80% |
-0.89% |
-9.04% |
|
|
Envista Holdings Corp
|
22.75
|
3.70B |
17,928 |
+1.34% |
-12.05% |
+12.77% |
|
|
Bill Holdings Inc
|
36.12
|
3.60B |
89,706 |
+1.76% |
-9.82% |
-31.99% |
|
|
Fastly Inc
|
20.73
|
3.24B |
2.35M |
-0.92% |
-24.93% |
+79.14% |
|
|
Palomar Holdings Inc
|
103.96
|
2.76B |
4,966 |
+2.64% |
-9.91% |
-12.83% |
|
|
Peloton Interactive Inc
|
6.044
|
2.62B |
388.41K |
-4.57% |
+17.70% |
-7.97% |
|
|
Adaptive Biotechnologies Corp
|
16.25
|
2.60B |
77,975 |
+1.43% |
+11.86% |
-6.30% |
|
|
Ideaya Biosciences Inc
|
28.96
|
2.54B |
7,508 |
+1.47% |
-0.29% |
-19.84% |
|
|
Transmedics Group Inc
|
70.40
|
2.43B |
38,619 |
+2.70% |
-27.59% |
-49.32% |
|
|
Avepoint Inc
|
10.82
|
2.29B |
75,235 |
+3.04% |
+4.70% |
-16.60% |
|
|
Blackrock Science And Technology Term Trust
|
30.12
|
2.07B |
20,015 |
-2.62% |
+11.64% |
+33.46% |
|
|
Progyny Inc
|
25.16
|
1.97B |
15,550 |
+0.72% |
+33.11% |
+4.83% |
|
|
Trevi Therapeutics Inc
|
13.48
|
1.91B |
11,673 |
+1.52% |
-5.04% |
+0.66% |
|
|
Stoke Therapeutics Inc
|
29.47
|
1.84B |
68,000 |
-0.23% |
-14.01% |
-5.07% |
|
|
Vir Biotechnology Inc
|
8.995
|
1.52B |
36,315 |
+2.86% |
-11.69% |
+30.95% |
|
|
Revolve Group Inc
|
19.60
|
1.40B |
20,609 |
+2.83% |
-16.85% |
-24.86% |
|
|
Youdao Inc Adr
|
11.38
|
1.37B |
407 |
-0.84% |
+0.93% |
+17.18% |
|
|
Blacksky Technology Inc
|
36.81
|
1.37B |
205.76K |
-1.21% |
+1.91% |
+92.34% |
|
|
Vizsla Silver Corp
|
3.875
|
1.35B |
2.57M |
+0.52% |
+15.48% |
-21.62% |
|
|
Afya Ltd
|
14.44
|
1.32B |
1,829 |
-1.12% |
+2.56% |
-5.64% |
|
|
Lightspeed Commerce Inc
|
9.45
|
1.30B |
51,021 |
+0.97% |
-1.57% |
-17.11% |
|
|
Hyliion Holdings Corporation
|
6.775
|
1.21B |
255.46K |
+2.71% |
+214.45% |
+235.10% |
|
|
Therealreal Inc
|
9.245
|
1.11B |
25,549 |
+1.26% |
-28.13% |
-34.87% |
|
|
Personalis Inc
|
10.59
|
1.11B |
109.51K |
-0.46% |
+81.86% |
+3.47% |
|
|
Pennant Group Inc
|
31.08
|
1.08B |
3,114 |
+3.79% |
+1.29% |
+9.26% |
|
|
Bellring Brands Inc
|
9.16
|
1.07B |
679.81K |
+3.67% |
-47.09% |
-70.71% |
|
|
Hbt Financial Inc
|
28.22
|
1.03B |
2,062 |
-0.95% |
+2.29% |
+13.44% |
|
|
Indie Semiconductor Inc
|
4.71
|
995.17M |
250.26K |
-3.07% |
+8.49% |
+2.94% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.52
|
961.89M |
586 |
-0.02% |
+1.39% |
-0.58% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.21
|
937.26M |
6,550 |
-0.73% |
+9.75% |
+16.62% |
|
|
Jumia Technologies Ag Adr
|
7.08
|
876.88M |
577.03K |
+2.32% |
+5.07% |
-42.21% |
|
|
Inmode Ltd
|
13.58
|
860.41M |
9,920 |
+0.00% |
-5.66% |
-5.86% |
|
|
Arko Corp
|
7.64
|
857.10M |
10,258 |
+1.27% |
+14.73% |
+57.25% |
|
|
Grocery Outlet Holding Corp
|
8.465
|
837.38M |
38,031 |
+2.54% |
+6.53% |
-25.58% |
|
|
Up Fintech Holding Ltd Adr
|
4.635
|
828.28M |
412.32K |
-1.24% |
-31.27% |
-48.84% |
|
|
Phathom Pharmaceuticals Inc
|
10.19
|
812.71M |
21,290 |
+5.85% |
-20.63% |
-30.23% |
|
|
Mayville Engineering Company Inc
|
30.84
|
786.11M |
213.96K |
-5.58% |
+38.75% |
+81.53% |
|
|
South Plains Financial Inc
|
40.17
|
769.08M |
2,928 |
+0.99% |
+0.08% |
+1.91% |
|
|
Pagerduty Inc
|
9.705
|
748.47M |
323.92K |
+4.19% |
+30.59% |
-19.32% |
|
|
Janus International Group Inc
|
5.085
|
693.56M |
325.36K |
+0.56% |
+3.21% |
-17.80% |
|
|
Ehang Holdings Ltd Adr
|
9.0301
|
684.89M |
215.64K |
-7.67% |
-11.03% |
-36.96% |
|
|
Ballys Corp
|
13.40
|
655.91M |
1,240 |
-0.84% |
+1.79% |
-25.89% |
|
|
Castle Biosciences Inc
|
20.80
|
631.01M |
8,263 |
+2.75% |
-17.91% |
-47.08% |
|
|
Postal Realty Trust Inc
|
22.63
|
625.74M |
33,651 |
+2.40% |
+3.57% |
+48.82% |
|
|
Gcm Grosvenor Inc
|
10.18
|
614.70M |
7,910 |
-3.62% |
-8.41% |
-9.67% |
|
|
Iheartmedia Inc
|
4.05
|
612.17M |
7,036 |
+2.79% |
-34.15% |
+8.29% |
|
|
Phreesia Inc
|
9.835
|
607.92M |
28,424 |
+0.00% |
-0.21% |
-53.04% |
|
|
Red River Bancshares Inc
|
91.27
|
600.99M |
1,031 |
+0.99% |
+2.38% |
+25.79% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.64
|
589.62M |
27,283 |
+0.14% |
-0.23% |
-0.61% |
|
|
Cabaletta Bio Inc
|
3.57
|
582.11M |
70,439 |
-3.67% |
-7.44% |
+36.61% |
|
|
Brainsway Ltd Adr
|
14.11
|
565.64M |
1,920 |
+0.42% |
-14.13% |
+64.09% |
|
|
Kura Sushi Usa Inc
|
45.59
|
553.82M |
14,186 |
-4.18% |
-17.34% |
-18.77% |
|
|
Cerence Inc
|
12.07
|
545.60M |
29,899 |
-1.71% |
+16.51% |
-6.14% |
|
|
Advantage Solutions Inc
|
36.25
|
481.95M |
1,068 |
-0.47% |
-2.02% |
+47.59% |
|
|
Microvast Holdings Inc
|
1.4387
|
479.31M |
189.28K |
-1.04% |
-23.80% |
-61.69% |
|
|
Mmtec Inc
|
4.4757
|
445.73M |
3,571 |
+4.80% |
-39.62% |
+68.42% |
|
|
Sprout Social Inc
|
7.29
|
438.17M |
47,011 |
+1.86% |
+9.26% |
-29.96% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.86
|
429.74M |
289 |
+0.00% |
+0.08% |
-3.02% |
|
|
Gaotu Techedu Inc Adr
|
1.705
|
406.56M |
33,818 |
+0.90% |
-12.24% |
-29.50% |
|
|
Monopar Therapeutics Inc
|
60.50
|
405.29M |
1,022 |
-0.10% |
+10.72% |
-24.02% |
|
|
Pioneer Bancorp Inc
|
16.08
|
392.59M |
405 |
+1.64% |
+13.08% |
+20.00% |
|
|
Beyond Meat Inc
|
0.7356
|
379.09M |
1.01M |
-0.84% |
-21.84% |
-41.52% |
|
|
Sndl Inc
|
1.4103
|
367.10M |
204.37K |
+1.06% |
+0.35% |
-18.57% |
|
|
Fiverr International Ltd
|
10.14
|
364.71M |
24,131 |
+1.88% |
-11.33% |
-52.24% |
|
|
Alpine Income Property Trust Inc
|
19.12
|
315.95M |
1,549 |
-1.06% |
-1.91% |
+10.93% |
|
|
Bicycle Therapeutics Plc Adr
|
4.27
|
298.09M |
2,770 |
+0.24% |
-14.78% |
-41.45% |
|
|
Aersale Corp
|
6.29
|
297.22M |
4,600 |
+0.49% |
-7.20% |
-5.96% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.57
|
287.61M |
11,614 |
+0.07% |
+4.37% |
+4.44% |
|
|
Canaan Inc Adr
|
0.3685
|
274.72M |
1.12M |
-6.29% |
-31.56% |
-62.29% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.86
|
252.47M |
3,199 |
+0.08% |
-5.23% |
-13.52% |
|
|
Draganfly Inc
|
6.86
|
250.36M |
231.48K |
-2.50% |
+33.37% |
-17.49% |
|
|
Eagle Point Income Company Inc
|
10.55
|
243.11M |
2,445 |
-0.81% |
+1.61% |
-7.89% |
|
|
Oportun Financial Corp
|
4.77
|
218.17M |
1,995 |
+1.48% |
-15.96% |
-8.24% |
|
|
Fulcrum Therapeutics Inc
|
3.23
|
215.23M |
229.55K |
+1.71% |
-53.35% |
-63.10% |
|
|
Alta Equipment Group Inc
|
6.575
|
213.92M |
44,565 |
+3.38% |
-15.27% |
+33.10% |
|
|
Jiayin Group Inc Adr
|
4.0342
|
211.11M |
2,016 |
+0.10% |
-18.00% |
-43.74% |
|
|
High Tide Inc
|
2.33
|
204.80M |
14,107 |
+0.43% |
-3.72% |
-10.56% |
|
|
Chargepoint Holdings Inc
|
7.855
|
203.43M |
231.76K |
+1.92% |
+24.90% |
-8.97% |
|
|
Alector Inc
|
1.8104
|
201.00M |
8,188 |
+2.03% |
-27.85% |
+49.67% |
|
|
So Young International Inc Adr
|
2.00
|
200.76M |
7,909 |
+1.54% |
-34.00% |
-36.33% |
|
|
Highland Global Allocation Fund
|
7.95
|
187.54M |
4,751 |
+0.01% |
-3.41% |
-18.46% |
|
|
Rhinebeck Bancorp Inc
|
16.29
|
180.83M |
257 |
+1.41% |
+3.17% |
+44.35% |
|
|
Finance Of America Companies Inc
|
19.58
|
174.10M |
2,903 |
+3.61% |
-2.08% |
-12.01% |
|
|
Innate Pharma Adr
|
1.81
|
169.96M |
1,039 |
-3.30% |
+23.08% |
-7.39% |
|
|
Milestone Pharmaceuticals Inc
|
1.2888
|
160.45M |
58,411 |
+0.78% |
-31.93% |
-50.95% |
|
|
Precision Biosciences Inc
|
6.16
|
158.94M |
27,387 |
+0.50% |
-20.45% |
+20.56% |
|
|
Korro Bio Inc
|
11.01
|
158.79M |
1,563 |
+0.73% |
-14.97% |
+58.97% |
|
|
Douyu International Holdings Ltd Adr
|
5.02
|
151.50M |
9,441 |
-1.13% |
+7.16% |
-23.17% |
|
|
New Fortress Energy Inc
|
0.51
|
145.67M |
141.00K |
+1.96% |
-37.63% |
-63.83% |
|
|
Richmond Mutual Bancorporation Inc
|
14.37
|
140.54M |
1,217 |
+0.03% |
-5.45% |
+2.47% |
|
|
Health Catalyst Inc
|
1.8688
|
138.09M |
4.79M |
+46.24% |
+23.89% |
-27.43% |
|
|
Maxcyte Inc
|
1.195
|
128.01M |
11,838 |
+0.83% |
+41.03% |
-23.66% |
|
|
Cardiol Therapeutics Inc
|
1.11
|
127.95M |
123.74K |
-0.45% |
-16.17% |
+16.49% |
|
|
Exagen Inc
|
4.4012
|
106.33M |
13,694 |
-2.42% |
+42.90% |
-40.93% |
|
|
Amtd Idea Group Adr
|
1.01
|
95.86M |
2,013 |
+1.00% |
+0.00% |
+0.00% |
|
|
Wisekey International Holding Ltd Adr
|
8.40
|
95.58M |
5,542 |
+1.15% |
+21.47% |
-15.28% |
|
|
First Seacoast Bancorp Inc
|
16.85
|
79.05M |
167 |
+0.30% |
+43.53% |
+39.90% |
|
|
Carlyle Credit Income Fund
|
3.0799
|
65.29M |
6,974 |
+0.16% |
-7.94% |
-41.10% |
|
|
Skillsoft Corp
|
7.26
|
65.01M |
1,130 |
+0.69% |
-5.96% |
-4.47% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.94M |
2,657 |
-0.14% |
+0.10% |
+0.41% |
|
|
Intercure Ltd
|
1.05
|
57.42M |
9,075 |
+0.96% |
+27.89% |
-21.05% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3289
|
52.50M |
667.61K |
-2.12% |
+13.93% |
-83.93% |
|
|
Spruce Power Holding Corp
|
2.84
|
52.17M |
1,632 |
+0.35% |
-13.46% |
-44.40% |
|
|
Scienjoy Holding Corp
|
1.20
|
50.96M |
1,818 |
+16.35% |
+10.00% |
+108.73% |
|
|
Indonesia Energy Corp Ltd
|
2.8705
|
44.17M |
30,791 |
-2.38% |
-17.05% |
+0.35% |
|
|
Gossamer Bio Inc
|
0.1844
|
43.27M |
556.87K |
-1.70% |
-47.17% |
-94.52% |
|
|
Fangdd Network Group Ltd
|
1.10
|
42.40M |
1,719 |
-3.51% |
-27.63% |
-46.60% |
|
|
Tela Bio Inc
|
0.86
|
38.50M |
2,599 |
+0.00% |
-21.10% |
-22.87% |
|
|
9 F Inc Adr
|
0.00
|
36.03M |
0 |
-2.61% |
-5.70% |
-33.92% |
|
|
Inmune Bio Inc
|
1.31
|
34.83M |
9,519 |
+0.00% |
-10.81% |
-29.97% |
|
|
Battalion Oil Corp
|
1.385
|
30.50M |
1.03M |
-10.39% |
-62.40% |
+17.95% |
|
|
Celularity Inc
|
1.05
|
30.39M |
5,650 |
+2.94% |
+6.70% |
-46.70% |
|
|
Bayfirst Financial Corp
|
5.66
|
30.39M |
371 |
+4.28% |
-14.10% |
-26.88% |
|
|
Katapult Holdings Inc
|
5.95
|
28.35M |
13,877 |
-1.99% |
-13.22% |
-11.39% |
|
|
Castor Maritime Inc
|
2.1514
|
20.79M |
10,590 |
-1.34% |
+9.41% |
+8.88% |
|
|
Quince Therapeutics Inc
|
1.04
|
20.34M |
25,041 |
-2.91% |
-18.03% |
-97.21% |
|
|
Cyclerion Therapeutics Inc
|
2.96
|
12.82M |
1,524 |
+0.00% |
-7.98% |
+75.95% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.735
|
12.49M |
1,682 |
+0.87% |
+7.10% |
-30.04% |
|
|
Aterian Inc
|
1.08
|
11.68M |
24,111 |
-3.74% |
-14.88% |
+30.55% |
|
|
Nextcure Inc
|
3.1337
|
11.32M |
3,125 |
+0.10% |
-64.65% |
-75.61% |
|
|
Aprea Therapeutics Inc
|
0.75
|
9.29M |
2,420 |
-1.18% |
-10.44% |
-28.96% |
|
|
BiomX Inc
|
0.825
|
8.37M |
47,742 |
-4.98% |
+10.00% |
-82.70% |
|
|
Yunji Inc Adr
|
1.53
|
7.54M |
492 |
-1.31% |
-16.11% |
+0.66% |
|
|
Wah Fu Education Group Ltd
|
1.69
|
7.45M |
2,287 |
+4.32% |
+5.62% |
+3.68% |
|
|
China Sxt Pharmaceuticals Inc
|
1.6601
|
7.40M |
642 |
-1.73% |
-17.87% |
-99.21% |
|
|
Cns Pharmaceuticals Inc
|
4.9202
|
7.19M |
1,912 |
-7.25% |
-38.01% |
-25.23% |
|
|
Dna X Inc
|
4.7301
|
7.04M |
2,882 |
+3.68% |
+3.89% |
-17.83% |
|
|
36 Kr Holdings Inc Adr
|
3.42
|
6.75M |
17,678 |
-5.45% |
-1.16% |
-28.00% |
|
|
Super League Enterprise Inc
|
3.41
|
5.12M |
5,102 |
+2.65% |
-13.22% |
-69.24% |
|
|
Urban Gro Inc
|
3.31
|
4.17M |
5,063 |
-1.78% |
-44.83% |
-45.74% |
|
|
Splash Beverage Group Inc
|
0.313
|
3.43M |
227.92M |
+32.77% |
+24.05% |
-78.14% |
|
|
Bit Origin Ltd
|
1.72
|
2.77M |
2,636 |
-1.15% |
-22.87% |
-89.65% |
|
|
Greenlane Holdings Inc
|
3.25
|
2.05M |
8,697 |
-3.85% |
-37.62% |
-87.26% |
|
|
Ucommune International Ltd
|
2.805
|
1.90M |
4,561 |
+2.26% |
-27.62% |
-70.98% |
|
|
Paranovus Entertainment Technology Ltd
|
1.01
|
1.06M |
2,131 |
-3.81% |
-17.89% |
-97.34% |
|
|
Lion Group Holding Ltd Adr
|
0.8115
|
631.13K |
58,928 |
-4.53% |
-2.02% |
-81.43% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | STI Solidion Technology Inc | ▲ 401.59% |
| 2. | FOXX Foxx Development Holdings Inc | ▲ 127.97% |
| 3. | CXAI Cxapp Inc | ▲ 82.22% |
Top Stock Losers
More ›
| 1. | NTSK Netskope Inc | ▼ 21.85% |
| 2. | CIEN Ciena Corp | ▼ 15.86% |
| 3. | AVGO Broadcom Inc | ▼ 14.44% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.48% |
| 2. | AAPL Apple Inc | ▲ 0.05% |
| 3. | GOOGL Alphabet Inc | ▲ 3.21% |