Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Fulcrum Therapeutics Inc (FULC) is the top performer today, up +9.50% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
671.02
|
170.82B |
5.23M |
-6.68% |
+40.81% |
+31.05% |
|
|
Uber Technologies Inc
|
70.71
|
143.94B |
16.52M |
-2.08% |
-3.07% |
-22.57% |
|
|
Cloudflare Inc
|
250.11
|
88.41B |
4.73M |
-6.90% |
+2.32% |
+24.46% |
|
|
Datadog Inc
|
234.11
|
83.33B |
6.74M |
-3.90% |
+60.65% |
+54.62% |
|
|
Corteva Inc
|
77.03
|
51.52B |
3.34M |
-0.56% |
-8.19% |
+16.71% |
|
|
Alcon Inc
|
66.81
|
32.58B |
1.36M |
+0.35% |
-10.26% |
-17.24% |
|
|
Zoom Communications Inc
|
101.62
|
29.80B |
3.60M |
-3.41% |
-6.86% |
+15.94% |
|
|
Fox Corp
|
66.89
|
28.11B |
2.53M |
+2.06% |
+7.49% |
-2.21% |
|
|
Ast Spacemobile Inc
|
93.60
|
27.96B |
23.76M |
-12.76% |
+46.55% |
+26.62% |
|
|
Fox Corp
|
59.88
|
25.16B |
913.99K |
+1.96% |
+7.10% |
-1.66% |
|
|
Dow Inc
|
33.97
|
24.48B |
7.61M |
-2.36% |
-16.74% |
+47.95% |
|
|
Biontech Se Adr
|
88.08
|
22.27B |
837.02K |
-1.69% |
-7.77% |
-8.49% |
|
|
Tradeweb Markets Inc
|
102.53
|
21.84B |
2.37M |
+1.92% |
-6.97% |
-4.86% |
|
|
Amcor Plc
|
38.13
|
17.63B |
3.39M |
+1.30% |
+1.30% |
+359.40% |
|
|
Sitime Corp
|
625.68
|
16.52B |
695.11K |
-11.50% |
+4.87% |
+77.72% |
|
|
Bridgebio Pharma Inc
|
67.61
|
13.24B |
2.59M |
+0.42% |
-1.70% |
-8.19% |
|
|
Futu Holdings Ltd Adr
|
92.33
|
12.94B |
3.13M |
-3.60% |
-41.27% |
-46.10% |
|
|
Draftkings Inc
|
24.93
|
12.37B |
9.37M |
-1.73% |
+3.14% |
-26.68% |
|
|
Dynatrace Inc
|
42.19
|
12.30B |
4.74M |
-2.45% |
+9.24% |
-5.08% |
|
|
Pinterest Inc
|
21.42
|
12.00B |
15.99M |
-0.79% |
-3.86% |
-19.93% |
|
|
Levi Strauss Co
|
22.53
|
8.66B |
1.90M |
+0.00% |
+1.03% |
+1.17% |
|
|
Chewy Inc
|
20.64
|
8.44B |
6.57M |
-0.86% |
-15.89% |
-38.33% |
|
|
Vista Energy Sab De Cv Adr
|
74.42
|
8.29B |
461.94K |
-2.74% |
+3.20% |
+46.27% |
|
|
Xp Inc
|
15.34
|
7.93B |
5.01M |
-1.92% |
-18.84% |
-14.21% |
|
|
Weatherford International Plc
|
97.17
|
6.99B |
889.38K |
-6.32% |
-10.53% |
+27.14% |
|
|
Immunovant Inc
|
31.11
|
6.39B |
864.67K |
-4.78% |
+11.75% |
+36.21% |
|
|
Parsons Corp
|
58.72
|
6.28B |
783.37K |
-3.17% |
+17.91% |
-11.90% |
|
|
Avantor Inc
|
9.16
|
6.25B |
9.53M |
-3.78% |
+13.79% |
-16.19% |
|
|
Hims Hers Health Inc
|
26.19
|
6.06B |
18.45M |
-6.50% |
-0.53% |
-33.19% |
|
|
Mirum Pharmaceuticals Inc
|
93.48
|
5.70B |
585.27K |
+1.07% |
-11.65% |
+36.51% |
|
|
Blue Owl Capital Corp
|
11.02
|
5.47B |
3.00M |
-2.48% |
-7.47% |
-18.25% |
|
|
Intercorp Financial Services Inc
|
47.12
|
5.23B |
639.25K |
-2.75% |
+5.63% |
+18.27% |
|
|
Lyft Inc
|
13.65
|
5.18B |
9.32M |
-3.33% |
-3.12% |
-40.57% |
|
|
10 X Genomics Inc
|
31.04
|
3.94B |
3.79M |
-7.34% |
+41.03% |
+74.68% |
|
|
Kontoor Brands Inc
|
70.07
|
3.87B |
936.60K |
+2.07% |
-2.22% |
-8.04% |
|
|
Envista Holdings Corp
|
23.10
|
3.76B |
2.75M |
+1.01% |
-11.80% |
+14.19% |
|
|
Bill Holdings Inc
|
35.97
|
3.58B |
2.99M |
+0.03% |
-6.13% |
-32.70% |
|
|
Palomar Holdings Inc
|
108.51
|
2.88B |
241.43K |
+5.07% |
-2.88% |
-6.79% |
|
|
Fastly Inc
|
18.07
|
2.83B |
7.98M |
-9.24% |
-44.16% |
+71.77% |
|
|
Adaptive Biotechnologies Corp
|
16.90
|
2.70B |
2.16M |
-6.53% |
+22.64% |
+14.58% |
|
|
Peloton Interactive Inc
|
5.77
|
2.50B |
13.14M |
-6.48% |
+11.82% |
-10.12% |
|
|
Ideaya Biosciences Inc
|
28.29
|
2.49B |
710.91K |
-3.18% |
-1.77% |
-21.13% |
|
|
Transmedics Group Inc
|
69.43
|
2.40B |
1.04M |
-2.72% |
-26.86% |
-49.14% |
|
|
Avepoint Inc
|
10.74
|
2.28B |
1.47M |
-1.38% |
+1.70% |
-19.85% |
|
|
Progyny Inc
|
25.86
|
2.03B |
1.21M |
+1.49% |
+36.25% |
+7.66% |
|
|
Blackrock Science And Technology Term Trust
|
29.05
|
2.00B |
372.85K |
-5.34% |
+6.18% |
+27.69% |
|
|
Trevi Therapeutics Inc
|
13.33
|
1.89B |
729.27K |
-4.31% |
-9.07% |
-1.04% |
|
|
Stoke Therapeutics Inc
|
30.01
|
1.87B |
562.14K |
-0.37% |
-8.95% |
-2.79% |
|
|
Vir Biotechnology Inc
|
8.65
|
1.46B |
1.33M |
-5.46% |
-13.59% |
+33.08% |
|
|
Youdao Inc Adr
|
11.66
|
1.41B |
78,397 |
+1.04% |
+3.74% |
+22.74% |
|
|
Revolve Group Inc
|
18.88
|
1.35B |
1.15M |
-2.33% |
-19.45% |
-27.30% |
|
|
Afya Ltd
|
14.44
|
1.32B |
40,396 |
+0.84% |
+3.66% |
-1.84% |
|
|
Blacksky Technology Inc
|
34.76
|
1.29B |
2.31M |
-12.36% |
-3.34% |
+90.05% |
|
|
Lightspeed Commerce Inc
|
9.24
|
1.27B |
1.71M |
-2.43% |
-1.70% |
-20.28% |
|
|
Hyliion Holdings Corporation
|
6.90
|
1.23B |
8.22M |
-9.45% |
+198.70% |
+259.38% |
|
|
Vizsla Silver Corp
|
3.36
|
1.17B |
10.34M |
-12.50% |
+4.02% |
-32.93% |
|
|
Personalis Inc
|
10.75
|
1.13B |
4.14M |
-11.16% |
+93.35% |
+12.45% |
|
|
Pennant Group Inc
|
31.71
|
1.10B |
218.65K |
+5.28% |
+0.79% |
+8.56% |
|
|
Therealreal Inc
|
8.87
|
1.07B |
2.32M |
-2.31% |
-30.27% |
-36.55% |
|
|
Hbt Financial Inc
|
28.95
|
1.05B |
93,946 |
+1.05% |
+4.14% |
+17.92% |
|
|
Bellring Brands Inc
|
8.77
|
1.02B |
3.08M |
+0.92% |
-17.50% |
-71.86% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.25
|
950.02M |
75,988 |
-1.16% |
-0.89% |
-1.80% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.27
|
904.71M |
75,684 |
-4.02% |
+3.92% |
+12.03% |
|
|
Inmode Ltd
|
13.54
|
857.88M |
490.17K |
-0.59% |
-5.97% |
-6.10% |
|
|
Indie Semiconductor Inc
|
4.05
|
855.72M |
5.35M |
-15.62% |
-12.15% |
-12.34% |
|
|
Mayville Engineering Company Inc
|
33.25
|
847.68M |
804.53K |
+1.74% |
+46.15% |
+101.52% |
|
|
Grocery Outlet Holding Corp
|
8.56
|
846.78M |
2.89M |
+1.18% |
+9.18% |
-24.51% |
|
|
Arko Corp
|
7.49
|
840.27M |
518.04K |
-3.48% |
+14.00% |
+53.17% |
|
|
Jumia Technologies Ag Adr
|
6.54
|
810.00M |
3.45M |
-5.76% |
-2.68% |
-46.26% |
|
|
Phathom Pharmaceuticals Inc
|
10.13
|
807.93M |
1.16M |
+2.74% |
-19.57% |
-30.52% |
|
|
Up Fintech Holding Ltd Adr
|
4.48
|
800.58M |
3.70M |
-5.88% |
-32.73% |
-51.52% |
|
|
South Plains Financial Inc
|
41.13
|
787.46M |
139.53K |
+0.15% |
+1.53% |
+5.65% |
|
|
Pagerduty Inc
|
9.25
|
713.38M |
1.90M |
-2.63% |
+28.29% |
-24.67% |
|
|
Janus International Group Inc
|
5.10
|
695.60M |
1.47M |
+0.79% |
+0.39% |
-16.67% |
|
|
Ballys Corp
|
13.51
|
661.30M |
23,918 |
-0.30% |
+3.92% |
-21.41% |
|
|
Gcm Grosvenor Inc
|
10.71
|
646.70M |
523.00K |
+0.47% |
-4.88% |
-0.65% |
|
|
Castle Biosciences Inc
|
21.01
|
637.23M |
212.46K |
-2.73% |
-14.59% |
-45.63% |
|
|
Postal Realty Trust Inc
|
22.74
|
628.79M |
265.88K |
+0.49% |
+1.47% |
+50.50% |
|
|
Red River Bancshares Inc
|
91.24
|
600.79M |
132.19K |
+1.10% |
+2.37% |
+29.35% |
|
|
Ehang Holdings Ltd Adr
|
7.895
|
598.80M |
3.14M |
-14.46% |
-21.99% |
-45.06% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.67
|
591.00M |
150.75K |
-0.19% |
-0.47% |
-0.74% |
|
|
Phreesia Inc
|
9.54
|
589.69M |
1.14M |
-1.55% |
-1.14% |
-52.98% |
|
|
Iheartmedia Inc
|
3.89
|
587.98M |
656.74K |
-7.60% |
-38.06% |
+4.85% |
|
|
Brainsway Ltd Adr
|
13.89
|
556.88M |
103.69K |
-2.66% |
-15.41% |
+60.86% |
|
|
Kura Sushi Usa Inc
|
45.58
|
553.70M |
385.25K |
-0.42% |
-17.90% |
-15.50% |
|
|
Cabaletta Bio Inc
|
3.25
|
529.93M |
4.27M |
-7.41% |
-21.69% |
+27.45% |
|
|
Advantage Solutions Inc
|
38.75
|
515.19M |
145.71K |
+1.28% |
+2.57% |
+80.15% |
|
|
Cerence Inc
|
10.61
|
479.44M |
1.52M |
-13.95% |
+7.61% |
-16.06% |
|
|
Sprout Social Inc
|
7.23
|
434.56M |
1.23M |
-2.03% |
+7.91% |
-32.49% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.71
|
424.73M |
31,180 |
-0.70% |
-1.40% |
-2.83% |
|
|
Microvast Holdings Inc
|
1.25
|
416.45M |
4.41M |
-8.76% |
-35.90% |
-66.67% |
|
|
Monopar Therapeutics Inc
|
59.48
|
398.46M |
193.32K |
-0.22% |
+4.57% |
-26.00% |
|
|
Pioneer Bancorp Inc
|
16.20
|
395.52M |
14,884 |
+0.37% |
+12.89% |
+20.27% |
|
|
Gaotu Techedu Inc Adr
|
1.58
|
376.76M |
771.21K |
-5.95% |
-17.71% |
-34.17% |
|
|
Sndl Inc
|
1.42
|
369.63M |
2.26M |
-0.70% |
-0.70% |
-16.47% |
|
|
Fiverr International Ltd
|
10.24
|
368.14M |
655.08K |
-0.39% |
-11.50% |
-52.46% |
|
|
Beyond Meat Inc
|
0.7094
|
365.58M |
46.86M |
-9.75% |
-22.77% |
-41.85% |
|
|
Mmtec Inc
|
3.50
|
348.56M |
125.32K |
-12.28% |
-48.07% |
+40.56% |
|
|
Alpine Income Property Trust Inc
|
19.66
|
324.88M |
130.81K |
+2.13% |
+1.08% |
+12.28% |
|
|
Aersale Corp
|
6.37
|
301.00M |
278.11K |
+0.31% |
-11.28% |
-3.92% |
|
|
Bicycle Therapeutics Plc Adr
|
4.20
|
293.21M |
479.01K |
-1.64% |
-14.29% |
-40.59% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.52
|
286.62M |
18,879 |
+0.55% |
+1.97% |
+3.42% |
|
|
Canaan Inc Adr
|
0.3581
|
266.97M |
18.75M |
-7.94% |
-34.71% |
-61.64% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.72
|
249.72M |
103.51K |
-0.31% |
-5.99% |
-14.63% |
|
|
Fulcrum Therapeutics Inc
|
3.69
|
245.88M |
3.95M |
+9.50% |
-47.44% |
-58.54% |
|
|
Eagle Point Income Company Inc
|
10.52
|
242.42M |
53,968 |
-0.75% |
+1.15% |
-6.90% |
|
|
Draganfly Inc
|
6.26
|
228.46M |
2.38M |
-12.20% |
+22.50% |
-18.38% |
|
|
Oportun Financial Corp
|
4.75
|
217.26M |
178.87K |
-1.45% |
-14.57% |
-10.88% |
|
|
Alta Equipment Group Inc
|
6.42
|
208.88M |
305.53K |
-7.49% |
-20.25% |
+30.75% |
|
|
High Tide Inc
|
2.29
|
201.29M |
372.27K |
-3.78% |
-3.38% |
-8.76% |
|
|
Jiayin Group Inc Adr
|
3.84
|
200.95M |
138.79K |
-4.71% |
-21.63% |
-46.67% |
|
|
So Young International Inc Adr
|
1.93
|
193.73M |
840.75K |
-4.93% |
-38.92% |
-38.14% |
|
|
Chargepoint Holdings Inc
|
7.22
|
186.98M |
1.15M |
-13.12% |
+14.06% |
-30.78% |
|
|
Highland Global Allocation Fund
|
7.79
|
183.77M |
75,415 |
-2.26% |
-5.00% |
-19.19% |
|
|
Rhinebeck Bancorp Inc
|
16.38
|
181.83M |
9,236 |
+0.31% |
+1.87% |
+40.48% |
|
|
Alector Inc
|
1.635
|
181.53M |
364.34K |
-9.67% |
-36.38% |
+34.02% |
|
|
Finance Of America Companies Inc
|
19.70
|
175.17M |
39,055 |
-2.38% |
-1.45% |
-12.48% |
|
|
Precision Biosciences Inc
|
6.50
|
167.71M |
253.23K |
+1.40% |
-12.75% |
+29.48% |
|
|
Innate Pharma Adr
|
1.71
|
160.57M |
5,553 |
-4.47% |
+22.14% |
-9.52% |
|
|
Korro Bio Inc
|
10.72
|
154.61M |
187.44K |
-4.11% |
-14.85% |
+52.71% |
|
|
Milestone Pharmaceuticals Inc
|
1.23
|
153.13M |
2.41M |
-4.65% |
-34.57% |
-54.10% |
|
|
Douyu International Holdings Ltd Adr
|
5.00
|
150.89M |
26,770 |
-2.34% |
+4.16% |
-29.03% |
|
|
New Fortress Energy Inc
|
0.5034
|
143.79M |
4.99M |
-6.41% |
-39.36% |
-67.94% |
|
|
Richmond Mutual Bancorporation Inc
|
14.69
|
143.67M |
75,780 |
+1.10% |
-3.42% |
+7.78% |
|
|
Health Catalyst Inc
|
1.93
|
142.62M |
4.61M |
-0.52% |
+20.62% |
-25.77% |
|
|
Cardiol Therapeutics Inc
|
1.11
|
127.95M |
427.24K |
-3.48% |
-15.27% |
+5.71% |
|
|
Maxcyte Inc
|
1.14
|
122.12M |
900.66K |
-7.32% |
+35.28% |
-22.45% |
|
|
Exagen Inc
|
4.29
|
103.65M |
368.97K |
-10.44% |
+38.83% |
-40.42% |
|
|
Amtd Idea Group Adr
|
1.02
|
96.81M |
11,041 |
+0.00% |
-3.77% |
+0.99% |
|
|
Wisekey International Holding Ltd Adr
|
7.655
|
87.10M |
178.48K |
-11.50% |
+8.43% |
-15.51% |
|
|
First Seacoast Bancorp Inc
|
16.81
|
78.87M |
10,424 |
+0.09% |
+0.84% |
+40.79% |
|
|
Carlyle Credit Income Fund
|
3.07
|
65.08M |
129.78K |
-0.32% |
-8.08% |
-40.50% |
|
|
Skillsoft Corp
|
7.05
|
63.13M |
32,069 |
-1.26% |
-18.21% |
-2.76% |
|
|
Rivernorth Capital And Income Fund
|
14.63
|
59.12M |
20,772 |
-0.10% |
+0.10% |
+0.17% |
|
|
Intercure Ltd
|
1.02
|
55.77M |
21,398 |
-2.86% |
+18.19% |
-25.00% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3132
|
49.99M |
3.47M |
-1.51% |
+12.38% |
-84.80% |
|
|
Scienjoy Holding Corp
|
1.16
|
49.26M |
26,642 |
+1.75% |
+4.50% |
+107.07% |
|
|
Spruce Power Holding Corp
|
2.59
|
47.58M |
83,052 |
-9.12% |
-22.92% |
-51.13% |
|
|
Indonesia Energy Corp Ltd
|
2.67
|
41.08M |
761.79K |
-9.18% |
-16.56% |
-11.00% |
|
|
Gossamer Bio Inc
|
0.175
|
41.07M |
13.17M |
-1.57% |
-47.92% |
-94.74% |
|
|
Tela Bio Inc
|
0.8801
|
39.40M |
66,347 |
-0.10% |
-22.12% |
-23.47% |
|
|
Fangdd Network Group Ltd
|
1.00
|
38.55M |
34,634 |
-7.41% |
-37.50% |
-51.92% |
|
|
Inmune Bio Inc
|
1.26
|
33.50M |
327.67K |
-6.67% |
-18.18% |
-34.03% |
|
|
9 F Inc Adr
|
2.82
|
33.20M |
4,774 |
-6.18% |
-3.75% |
-41.25% |
|
|
Katapult Holdings Inc
|
6.15
|
29.31M |
26,640 |
+3.97% |
-10.22% |
-5.38% |
|
|
Battalion Oil Corp
|
1.32
|
29.06M |
2.20M |
-5.71% |
-61.96% |
+10.00% |
|
|
Bayfirst Financial Corp
|
5.40
|
28.99M |
21,171 |
-0.55% |
-25.00% |
-32.50% |
|
|
Celularity Inc
|
0.8723
|
25.25M |
34,201 |
-12.33% |
-8.46% |
-55.94% |
|
|
Castor Maritime Inc
|
2.13
|
20.58M |
27,225 |
-5.33% |
+2.65% |
-3.18% |
|
|
Quince Therapeutics Inc
|
1.01
|
19.75M |
795.48K |
-8.18% |
-17.89% |
-97.48% |
|
|
Cyclerion Therapeutics Inc
|
2.98
|
12.90M |
24,421 |
-2.61% |
-5.40% |
+77.38% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.77
|
12.74M |
41,869 |
-1.67% |
+8.59% |
-28.63% |
|
|
Aterian Inc
|
1.04
|
11.25M |
143.90K |
-3.70% |
-17.46% |
+30.82% |
|
|
Nextcure Inc
|
2.95
|
10.66M |
106.90K |
-7.52% |
-68.35% |
-76.08% |
|
|
Aprea Therapeutics Inc
|
0.7414
|
9.18M |
106.72K |
-4.37% |
-12.07% |
-30.06% |
|
|
Yunji Inc Adr
|
1.6096
|
7.93M |
4,684 |
+6.60% |
-10.58% |
+3.51% |
|
|
Cns Pharmaceuticals Inc
|
5.00
|
7.31M |
13,519 |
-5.30% |
-30.07% |
-24.24% |
|
|
BiomX Inc
|
0.72
|
7.31M |
401.74K |
-14.14% |
+5.88% |
-86.07% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
2,889 |
-2.41% |
+0.00% |
-0.61% |
|
|
Dna X Inc
|
4.75
|
7.07M |
22,167 |
+5.79% |
-3.06% |
-24.42% |
|
|
36 Kr Holdings Inc Adr
|
3.3177
|
6.55M |
6,907 |
-0.67% |
-7.58% |
-32.43% |
|
|
China Sxt Pharmaceuticals Inc
|
1.44
|
6.42M |
62,563 |
-8.28% |
-19.55% |
-99.32% |
|
|
Super League Enterprise Inc
|
3.33
|
5.00M |
56,005 |
-2.06% |
-17.68% |
-69.68% |
|
|
Urban Gro Inc
|
2.99
|
3.77M |
146.96K |
-6.85% |
-46.13% |
-46.87% |
|
|
Lion Group Holding Ltd Adr
|
0.7463
|
3.48M |
127.31K |
-8.98% |
-7.86% |
-81.30% |
|
|
Splash Beverage Group Inc
|
0.25
|
2.74M |
13.32M |
-25.26% |
-6.02% |
-83.33% |
|
|
Bit Origin Ltd
|
1.63
|
2.62M |
67,577 |
-10.44% |
-24.88% |
-89.93% |
|
|
Ucommune International Ltd
|
2.78
|
1.88M |
404.72K |
-11.18% |
-16.27% |
-71.92% |
|
|
Greenlane Holdings Inc
|
2.86
|
1.81M |
12,870 |
-6.23% |
-43.70% |
-89.00% |
|
|
Paranovus Entertainment Technology Ltd
|
0.89
|
933.28K |
103.00K |
-14.42% |
-28.80% |
-97.97% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | SCAG Scage Future Adr | ▲ 194.58% |
| 2. | SPHL Springview Holdings Ltd | ▲ 123.94% |
| 3. | NOTV Inotiv Inc | ▲ 91.80% |
Top Stock Losers
More ›
| 1. | PL Planet Labs Pbc | ▼ 25.98% |
| 2. | POET Poet Technologies Inc | ▼ 23.36% |
| 3. | ALM Almonty Industries Inc | ▼ 21.13% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 6.20% |
| 2. | AAPL Apple Inc | ▼ 1.25% |
| 3. | GOOGL Alphabet Inc | ▼ 0.98% |