Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 363 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $868.71 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Datadog Inc (DDOG). Among these IPOs, Wisekey International Holding Ltd Adr (WKEY) is the top performer today, up +35.46% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
67.74
|
142.64B |
20.11M |
+0.59% |
+11.54% |
+0.64% |
|
|
Crowdstrike Holdings Inc
|
366.41
|
90.25B |
2.62M |
+2.64% |
+1.14% |
+20.15% |
|
|
Datadog Inc
|
138.40
|
47.02B |
3.32M |
+0.00% |
-7.40% |
+16.27% |
|
|
Alcon Inc
|
88.54
|
43.79B |
1.73M |
+4.94% |
+4.46% |
-1.63% |
|
|
Corteva Inc
|
63.12
|
43.38B |
1.85M |
+1.28% |
+9.81% |
+15.22% |
|
|
Cloudflare Inc
|
119.85
|
41.13B |
2.64M |
+2.30% |
+6.35% |
+52.36% |
|
|
Dow Inc
|
41.58
|
29.11B |
5.08M |
+1.32% |
+4.11% |
-22.86% |
|
|
Biontech Se Adr
|
117.25
|
28.11B |
686.47K |
+4.75% |
+3.69% |
+37.20% |
|
|
Tradeweb Markets Inc
|
127.91
|
27.27B |
1.13M |
-0.86% |
-3.63% |
+16.92% |
|
|
Zoom Communications Inc
|
78.54
|
24.07B |
2.46M |
+0.60% |
-8.25% |
+33.41% |
|
|
Fox Corporation
|
47.90
|
21.88B |
4.58M |
-0.21% |
-3.29% |
+29.85% |
|
|
Pinterest Inc
|
32.07
|
21.67B |
14.10M |
+5.04% |
+8.75% |
-21.36% |
|
|
Fox Corporation
|
45.64
|
20.85B |
1.15M |
-0.04% |
-2.17% |
+32.94% |
|
|
Draftkings Inc
|
41.51
|
20.24B |
8.57M |
+5.65% |
+2.87% |
+12.40% |
|
|
Dynatrace Inc
|
53.22
|
15.89B |
4.38M |
+3.74% |
-2.60% |
+20.90% |
|
|
Avantor Inc
|
21.77
|
15.28B |
8.21M |
-1.54% |
+2.64% |
+4.41% |
|
|
Chewy Inc
|
37.18
|
15.14B |
4.96M |
+0.46% |
+10.26% |
+45.75% |
|
|
Amcor Plc
|
9.79
|
14.15B |
19.68M |
+0.93% |
+4.15% |
-3.17% |
|
|
Futu Holdings Ltd Adr
|
91.33
|
12.60B |
4.67M |
+4.34% |
+8.67% |
+48.24% |
|
|
Parsons Corp
|
96.44
|
10.24B |
857.28K |
+1.27% |
+0.79% |
+24.47% |
|
|
Bellring Brands Inc
|
75.86
|
9.78B |
1.14M |
+4.79% |
-0.32% |
+49.77% |
|
|
Bill Holdings Inc
|
90.39
|
9.36B |
2.16M |
+1.68% |
+0.97% |
+68.61% |
|
|
Blue Owl Capital Corp
|
14.92
|
7.62B |
3.55M |
+0.54% |
-1.78% |
-2.42% |
|
|
Levi Strauss Co
|
17.54
|
6.96B |
2.47M |
+0.98% |
+0.86% |
-4.31% |
|
|
Bridgebio Pharma Inc
|
36.08
|
6.82B |
3.43M |
+6.78% |
+36.20% |
+37.76% |
|
|
Hims Hers Health Inc
|
29.81
|
6.51B |
11.57M |
+7.04% |
+13.78% |
+53.50% |
|
|
Xp Inc
|
11.41
|
6.13B |
26.18M |
-4.84% |
-6.32% |
-36.22% |
|
|
Sitime Corp
|
254.26
|
5.94B |
176.71K |
+1.31% |
+17.36% |
+75.12% |
|
|
Lyft Inc
|
13.67
|
5.67B |
10.17M |
+1.94% |
+0.74% |
+10.78% |
|
|
Vista Energy S A B De C V Adr
|
57.47
|
5.47B |
675.09K |
+1.30% |
+7.30% |
+19.23% |
|
|
Weatherford International Plc
|
73.26
|
5.32B |
1.41M |
-0.99% |
+9.18% |
-43.95% |
|
|
Kontoor Brands Inc
|
89.72
|
4.95B |
430.99K |
+4.35% |
+2.71% |
+31.07% |
|
|
Ast Spacemobile Inc
|
23.10
|
4.63B |
7.66M |
+11.16% |
+0.96% |
+79.91% |
|
|
New Fortress Energy Inc
|
15.62
|
4.17B |
3.73M |
-4.11% |
+30.60% |
-38.98% |
|
|
Immunovant Inc
|
23.59
|
3.99B |
1.68M |
-1.13% |
-8.78% |
-15.66% |
|
|
Envista Holdings Corp
|
20.55
|
3.54B |
2.36M |
+3.63% |
+9.89% |
+24.02% |
|
|
Intercorp Financial Services Inc
|
28.99
|
3.32B |
43,503 |
-0.58% |
-0.17% |
+26.98% |
|
|
Avepoint Inc
|
17.42
|
3.27B |
925.57K |
+1.22% |
-2.63% |
+64.81% |
|
|
Peloton Interactive Inc
|
8.44
|
3.22B |
7.47M |
+2.06% |
-10.02% |
+135.10% |
|
|
Palomar Holdings Inc
|
109.60
|
2.90B |
133.24K |
-0.70% |
+4.45% |
+23.44% |
|
|
Springworks Therapeutics Inc
|
36.35
|
2.70B |
1.30M |
+4.97% |
+2.14% |
-3.63% |
|
|
Mirum Pharmaceuticals Inc
|
47.98
|
2.30B |
422.13K |
+2.19% |
+15.59% |
+21.50% |
|
|
Lightspeed Commerce Inc
|
14.78
|
2.25B |
416.83K |
+1.16% |
-8.03% |
+9.08% |
|
|
Revolve Group Inc
|
31.00
|
2.19B |
836.47K |
+3.26% |
-9.09% |
+80.55% |
|
|
Ideaya Biosciences Inc
|
23.15
|
2.00B |
958.18K |
+4.37% |
-9.61% |
-43.38% |
|
|
10 X Genomics Inc
|
16.16
|
1.96B |
1.66M |
+7.16% |
+15.10% |
-3.23% |
|
|
Transmedics Group Inc
|
56.73
|
1.90B |
2.31M |
-0.82% |
-8.06% |
-61.46% |
|
|
Sprout Social Inc
|
33.03
|
1.90B |
427.12K |
+1.26% |
+1.79% |
-9.95% |
|
|
Progyny Inc
|
21.48
|
1.83B |
2.17M |
+2.29% |
+49.79% |
-22.71% |
|
|
Akero Therapeutics Inc
|
25.60
|
1.79B |
1.16M |
+1.83% |
-12.75% |
-4.33% |
|
|
Pagerduty Inc
|
18.70
|
1.69B |
593.09K |
+2.19% |
+1.14% |
-7.56% |
|
|
Blackrock Science And Technology Term Trust
|
21.83
|
1.62B |
200.76K |
+0.83% |
+3.90% |
+12.24% |
|
|
Phreesia Inc
|
27.35
|
1.59B |
414.96K |
+0.51% |
+8.70% |
+19.33% |
|
|
Grocery Outlet Holding Corp
|
15.95
|
1.55B |
1.22M |
+0.00% |
-4.66% |
-26.05% |
|
|
Vir Biotechnology Inc
|
10.42
|
1.44B |
1.39M |
+3.07% |
+41.96% |
+3.89% |
|
|
Pimco Dynamic Income Strategy Fund
|
31.76
|
1.42B |
348.43K |
-0.75% |
+24.60% |
+37.85% |
|
|
Afya Ltd
|
15.66
|
1.42B |
55,084 |
-0.51% |
+1.03% |
-11.68% |
|
|
Fastly Inc
|
9.60
|
1.35B |
1.62M |
+3.34% |
-4.76% |
+23.87% |
|
|
Inmode Ltd
|
16.96
|
1.29B |
889.06K |
+1.01% |
-0.70% |
-4.13% |
|
|
Up Fintech Holding Ltd Adr
|
6.45
|
1.21B |
5.94M |
-4.73% |
-9.03% |
+52.84% |
|
|
Fiverr International Ltd
|
32.95
|
1.16B |
792.17K |
-3.00% |
+2.08% |
+44.52% |
|
|
Janus International Group Inc
|
7.89
|
1.11B |
1.48M |
+3.82% |
+3.41% |
-41.08% |
|
|
Adaptive Biotechnologies Corp
|
7.45
|
1.10B |
1.76M |
+9.40% |
+16.59% |
+84.41% |
|
|
Therealreal Inc
|
9.93
|
1.09B |
1.95M |
+4.31% |
+5.75% |
+182.10% |
|
|
Ehang Holdings Ltd Adr
|
15.66
|
995.28M |
1.51M |
+0.71% |
+4.33% |
+30.39% |
|
|
Pennant Group Inc
|
27.91
|
958.66M |
163.70K |
+1.64% |
+1.94% |
+2.84% |
|
|
Kura Sushi Usa Inc
|
78.74
|
950.09M |
169.52K |
+7.10% |
-15.89% |
+49.90% |
|
|
Bicycle Therapeutics Plc Adr
|
13.56
|
936.26M |
182.79K |
+1.65% |
-7.63% |
-39.27% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.51
|
841.70M |
75,702 |
+1.57% |
+3.37% |
+17.39% |
|
|
Advantage Solutions Inc
|
2.61
|
837.17M |
497.45K |
+3.57% |
-16.08% |
-29.46% |
|
|
Youdao Inc Adr
|
6.97
|
833.05M |
79,353 |
-1.55% |
-1.13% |
+95.24% |
|
|
Indie Semiconductor Inc
|
4.37
|
803.52M |
2.68M |
+2.10% |
+6.59% |
-30.08% |
|
|
Bitfarms Ltd
|
1.67
|
789.16M |
53.15M |
-0.60% |
-0.60% |
-40.14% |
|
|
89 Bio Inc
|
6.58
|
773.69M |
1.55M |
+4.28% |
-17.13% |
-21.20% |
|
|
Arko Corp
|
6.56
|
759.46M |
157.98K |
+0.61% |
-3.10% |
+5.47% |
|
|
Crossfirst Bankshares Inc
|
15.31
|
755.01M |
191.99K |
+0.46% |
-1.35% |
-14.18% |
|
|
Castle Biosciences Inc
|
26.72
|
748.36M |
650.00K |
+7.14% |
-2.94% |
+34.14% |
|
|
Ballys Corporation
|
18.08
|
735.26M |
231.69K |
-0.11% |
+1.69% |
+31.01% |
|
|
Hbt Financial Inc
|
22.38
|
701.88M |
24,779 |
+0.58% |
+1.36% |
-2.95% |
|
|
Microvast Holdings Inc
|
2.14
|
689.35M |
6.68M |
+3.88% |
+39.87% |
+441.77% |
|
|
Canaan Inc Adr
|
2.14
|
616.93M |
54.19M |
+6.47% |
-7.76% |
+76.86% |
|
|
Gcm Grosvenor Inc
|
13.28
|
596.26M |
721.78K |
+2.23% |
+13.02% |
+23.42% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.83
|
593.50M |
112.66K |
+0.37% |
+3.34% |
-1.19% |
|
|
Cerence Inc
|
13.66
|
587.22M |
5.55M |
+8.59% |
+78.10% |
+355.33% |
|
|
South Plains Financial Inc
|
35.33
|
579.05M |
25,106 |
+0.94% |
-1.40% |
+13.06% |
|
|
Vizsla Silver Corp
|
2.02
|
575.41M |
1.98M |
+5.21% |
+14.12% |
+4.66% |
|
|
Maxcyte Inc
|
5.10
|
537.96M |
891.61K |
+3.24% |
+20.28% |
+15.91% |
|
|
Stoke Therapeutics Inc
|
9.80
|
519.08M |
737.79K |
+4.70% |
-16.10% |
-27.84% |
|
|
Douyu International Holdings Ltd Adr
|
15.70
|
496.68M |
227.65K |
-1.38% |
+36.52% |
-3.03% |
|
|
Gaotu Techedu Inc Adr
|
1.94
|
493.41M |
2.18M |
-7.18% |
-15.65% |
-60.08% |
|
|
Personalis Inc
|
5.55
|
470.05M |
1.13M |
+13.50% |
-3.48% |
+44.16% |
|
|
Chargepoint Holdings Inc
|
1.06
|
468.88M |
13.90M |
-1.85% |
-14.52% |
-45.92% |
|
|
Jumia Technologies Ag Adr
|
3.82
|
467.81M |
1.60M |
+3.24% |
-5.21% |
-69.37% |
|
|
Sndl Inc
|
1.76
|
467.39M |
1.93M |
-1.12% |
-2.22% |
-14.98% |
|
|
Phathom Pharmaceuticals Inc
|
6.79
|
464.28M |
2.10M |
-2.44% |
-8.86% |
-37.96% |
|
|
Mereo Biopharma Group Plc Adr
|
2.99
|
463.89M |
992.48K |
+4.55% |
-10.75% |
-22.94% |
|
|
Hyliion Holdings Corporation
|
2.43
|
422.17M |
1.22M |
+2.53% |
-10.99% |
+9.46% |
|
|
Sunnova Energy International Inc
|
3.07
|
383.60M |
8.45M |
-2.23% |
-17.03% |
-58.40% |
|
|
Jiayin Group Inc Adr
|
7.18
|
380.77M |
54,769 |
-1.64% |
+14.70% |
+20.67% |
|
|
Blacksky Technology Inc
|
12.09
|
372.12M |
2.33M |
+3.07% |
+13.31% |
+36.15% |
|
|
Aersale Corp
|
6.75
|
359.17M |
197.26K |
+3.05% |
+8.87% |
-4.93% |
|
|
Red River Bancshares Inc
|
52.39
|
355.06M |
10,450 |
-0.66% |
-5.57% |
-0.76% |
|
|
Korro Bio Inc
|
37.61
|
352.34M |
46,176 |
+1.65% |
-13.88% |
-17.47% |
|
|
Iheartmedia Inc
|
2.35
|
345.62M |
597.05K |
+0.86% |
+25.00% |
+75.37% |
|
|
Health Catalyst Inc
|
5.68
|
345.61M |
1.36M |
+3.46% |
-19.89% |
-21.76% |
|
|
Mayville Engineering Company Inc
|
16.22
|
334.85M |
65,239 |
+2.85% |
+0.19% |
-12.94% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.06
|
327.44M |
46,687 |
+0.17% |
+2.27% |
+3.77% |
|
|
Blade Air Mobility Inc
|
4.17
|
326.57M |
617.67K |
+1.46% |
+8.59% |
+14.56% |
|
|
Trevi Therapeutics Inc
|
3.555
|
317.70M |
497.12K |
-5.45% |
-12.22% |
+27.88% |
|
|
Postal Realty Trust Inc
|
13.17
|
309.24M |
125.61K |
+0.92% |
+1.86% |
-8.09% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.46
|
303.51M |
46,364 |
+1.11% |
+1.24% |
-1.90% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.90
|
294.12M |
44,884 |
+0.47% |
+2.12% |
-1.84% |
|
|
Pioneer Bancorp Inc
|
11.28
|
292.99M |
16,122 |
+1.35% |
-0.27% |
+2.73% |
|
|
Eagle Point Income Company Inc
|
15.63
|
290.11M |
289.05K |
-0.57% |
+1.69% |
-2.07% |
|
|
Finance Of America Companies Inc
|
27.49
|
272.88M |
96,385 |
-0.51% |
+6.59% |
+289.65% |
|
|
Skillsoft Corp
|
32.08
|
265.74M |
117.98K |
+1.97% |
+66.22% |
+93.84% |
|
|
Beyond Meat Inc
|
4.00
|
260.81M |
3.61M |
-1.96% |
+12.68% |
-34.75% |
|
|
Alta Equipment Group Inc
|
7.65
|
254.41M |
112.22K |
+4.94% |
+15.04% |
-26.23% |
|
|
High Tide Inc
|
3.00
|
242.03M |
782.66K |
-2.91% |
-0.33% |
+60.43% |
|
|
Alpine Income Property Trust Inc
|
16.84
|
240.36M |
99,118 |
-0.82% |
+2.75% |
+0.24% |
|
|
Luminar Technologies Inc
|
6.49
|
216.09M |
2.41M |
-3.42% |
+22.45% |
-74.09% |
|
|
Fulcrum Therapeutics Inc
|
4.00
|
215.75M |
747.11K |
+1.01% |
-8.05% |
-50.00% |
|
|
Gossamer Bio Inc
|
0.922
|
208.93M |
793.64K |
-4.15% |
+9.76% |
-10.49% |
|
|
Brainsway Ltd Adr
|
11.05
|
207.92M |
159.92K |
+8.02% |
+19.59% |
+70.00% |
|
|
Monopar Therapeutics Inc
|
31.68
|
193.33M |
30,978 |
+11.00% |
+22.70% |
+4,593% |
|
|
Cybin Inc
|
9.62
|
192.33M |
296.06K |
+5.37% |
+0.10% |
-15.59% |
|
|
Procaps Group S A
|
1.62
|
182.78M |
107.16K |
-5.26% |
-35.46% |
-32.50% |
|
|
Genfit Adr
|
3.66
|
182.66M |
4,357 |
+5.48% |
-3.68% |
-12.02% |
|
|
Highland Global Allocation Fund
|
7.78
|
178.94M |
107.39K |
+0.78% |
+7.16% |
+1.04% |
|
|
Alector Inc
|
1.73
|
169.42M |
484.14K |
+1.17% |
-6.99% |
-70.33% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.33
|
166.35M |
20,984 |
+0.04% |
+2.92% |
+0.57% |
|
|
Innate Pharma Adr
|
1.765
|
147.93M |
11,492 |
+4.44% |
-13.90% |
-17.91% |
|
|
Inmune Bio Inc
|
6.525
|
144.68M |
328.77K |
+1.16% |
+48.30% |
-19.25% |
|
|
Wm Technology Inc
|
1.40
|
136.82M |
2.28M |
+8.53% |
-14.11% |
+41.41% |
|
|
Richmond Mutual Bancorporation Inc
|
13.42
|
135.62M |
27,995 |
+1.74% |
-6.55% |
+13.63% |
|
|
Oportun Financial Corp
|
3.71
|
133.47M |
297.54K |
-5.60% |
-5.60% |
+17.78% |
|
|
Cabaletta Bio Inc
|
2.60
|
127.08M |
1.57M |
-5.11% |
+9.24% |
-63.33% |
|
|
Carlyle Credit Income Fund
|
7.77
|
119.56M |
149.77K |
-1.65% |
-2.26% |
-4.93% |
|
|
Milestone Pharmaceuticals Inc
|
2.14
|
114.12M |
692.34K |
+8.08% |
+18.89% |
+44.59% |
|
|
Wisekey International Holding Ltd Adr
|
9.97
|
111.62M |
3.32M |
+35.46% |
+42.63% |
+362.65% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
2.86
|
111.54M |
13,146 |
+0.00% |
-0.35% |
+70.24% |
|
|
Rhinebeck Bancorp Inc
|
9.89
|
109.66M |
22,534 |
+0.61% |
+3.24% |
+18.02% |
|
|
Tela Bio Inc
|
2.63
|
103.59M |
130.23K |
-2.23% |
-7.72% |
-43.20% |
|
|
Igm Biosciences Inc
|
1.71
|
101.68M |
700.77K |
-3.39% |
-75.22% |
-84.08% |
|
|
Cardiol Therapeutics Inc
|
1.23
|
100.37M |
253.27K |
+1.65% |
-3.91% |
-41.15% |
|
|
So Young International Inc Adr
|
0.90
|
91.46M |
18,019 |
-3.23% |
+16.88% |
-7.23% |
|
|
Paranovus Entertainment Technology Ltd
|
1.34
|
90.23M |
34,828 |
+0.00% |
-2.19% |
+48.56% |
|
|
Intercure Ltd
|
1.7252
|
78.95M |
16,692 |
+1.48% |
+15.79% |
-24.99% |
|
|
Applied Therapeutics Inc
|
0.6552
|
76.24M |
7.39M |
+0.34% |
-25.55% |
-87.25% |
|
|
Desktop Metal Inc
|
2.24
|
74.68M |
370.39K |
+2.28% |
-21.40% |
-58.21% |
|
|
Exagen Inc
|
4.01
|
70.73M |
198.87K |
+0.50% |
-22.14% |
+104.59% |
|
|
Amtd Idea Group Adr
|
1.05
|
69.36M |
8,096 |
+2.42% |
-6.25% |
-31.81% |
|
|
Quince Therapeutics Inc
|
1.48
|
65.12M |
280.44K |
-10.84% |
-16.85% |
+97.33% |
|
|
Bayfirst Financial Corp
|
15.72
|
64.97M |
23,964 |
+14.33% |
+17.23% |
+21.20% |
|
|
Rivernorth Capital And Income Fund
|
15.11
|
58.37M |
7,615 |
+0.00% |
-0.59% |
-0.79% |
|
|
Spruce Power Holding Corporation
|
2.90
|
53.95M |
28,676 |
+2.47% |
-1.02% |
-17.85% |
|
|
1895 Bancorp Of Wisconsin Inc
|
9.63
|
53.34M |
4,243 |
+1.37% |
-4.56% |
+9.06% |
|
|
Celularity Inc
|
2.31
|
51.94M |
52,256 |
+0.43% |
-0.86% |
-23.51% |
|
|
First Seacoast Bancorp Inc
|
10.00
|
46.95M |
1,833 |
+0.40% |
+0.60% |
+10.01% |
|
|
Indonesia Energy Corp Ltd
|
3.34
|
45.43M |
5.63M |
+7.74% |
+21.45% |
+51.13% |
|
|
Rapt Therapeutics Inc
|
1.20
|
41.95M |
861.17K |
+0.00% |
+45.38% |
-63.53% |
|
|
Katapult Holdings Inc
|
9.23
|
40.52M |
71,177 |
-0.11% |
+55.91% |
-51.14% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.10
|
39.60M |
103.71K |
-1.87% |
+25.00% |
+87.50% |
|
|
Mmtec Inc
|
1.57
|
39.54M |
75,135 |
+3.29% |
+19.85% |
-42.95% |
|
|
Battalion Oil Corp
|
2.25
|
37.03M |
376.54K |
+15.98% |
+61.87% |
-41.41% |
|
|
Scienjoy Holding Corporation
|
0.8472
|
35.45M |
3,795 |
-0.33% |
-15.18% |
-15.28% |
|
|
Precision Biosciences Inc
|
4.56
|
34.98M |
278.57K |
-8.06% |
-3.39% |
-53.85% |
|
|
Cambium Networks Corp
|
0.99
|
27.96M |
137.05K |
-3.88% |
+37.31% |
-51.23% |
|
|
Castor Maritime Inc
|
2.80
|
27.05M |
78,388 |
+1.82% |
-1.75% |
-37.78% |
|
|
Hookipa Pharma Inc
|
2.04
|
24.59M |
73,360 |
+4.62% |
+0.99% |
-68.22% |
|
|
Nextcure Inc
|
0.8077
|
22.62M |
78,981 |
+2.37% |
-16.73% |
-52.21% |
|
|
Aprea Therapeutics Inc
|
4.05
|
22.01M |
53,560 |
+5.23% |
+32.79% |
+1.25% |
|
|
Aterian Inc
|
2.23
|
19.52M |
35,682 |
-3.88% |
-0.45% |
-23.63% |
|
|
Fangdd Network Group Ltd
|
0.6099
|
19.42M |
1.10M |
-0.02% |
-6.39% |
+32.56% |
|
|
9 F Inc Adr
|
1.5039
|
17.71M |
4,542 |
-1.06% |
+0.26% |
-25.55% |
|
|
Draganfly Inc
|
2.98
|
16.17M |
345.85K |
-9.70% |
-32.12% |
-38.90% |
|
|
Sonim Technologies Inc
|
3.31
|
16.13M |
92,555 |
+1.53% |
-10.30% |
-4.61% |
|
|
Advent Technologies Holdings Inc
|
6.11
|
16.11M |
36,105 |
-12.21% |
+41.11% |
+40.78% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.0585
|
14.48M |
44.72M |
-8.59% |
-52.44% |
-94.03% |
|
|
Splash Beverage Group Inc
|
0.2255
|
13.96M |
484.53K |
+4.69% |
+50.74% |
-20.06% |
|
|
BiomX Inc
|
0.7644
|
13.89M |
38,058 |
-0.36% |
+23.29% |
-74.09% |
|
|
Urban Gro Inc
|
0.99
|
12.20M |
25,071 |
+5.22% |
-7.48% |
-33.56% |
|
|
Hoth Therapeutics Inc
|
1.42
|
9.80M |
2.09M |
-5.33% |
+75.31% |
+72.71% |
|
|
Super League Enterprise Inc
|
0.59
|
8.45M |
63,429 |
-3.12% |
+6.52% |
-47.32% |
|
|
Yunji Inc Adr
|
1.65
|
8.11M |
143.10K |
+0.00% |
-1.14% |
-36.54% |
|
|
Cyclerion Therapeutics Inc
|
2.90
|
7.86M |
52,210 |
-3.01% |
-9.09% |
-12.39% |
|
|
Wah Fu Education Group Ltd
|
1.68
|
7.41M |
35,059 |
-2.33% |
+8.39% |
-11.58% |
|
|
36 Kr Holdings Inc Adr
|
3.39
|
6.61M |
5,474 |
+0.11% |
-5.04% |
-42.37% |
|
|
Cns Pharmaceuticals Inc
|
0.1056
|
6.07M |
12.70M |
+3.63% |
-2.22% |
-89.94% |
|
|
Bit Origin Ltd
|
0.6505
|
5.51M |
82,713 |
-7.07% |
-27.72% |
-61.96% |
|
|
Canoo Inc
|
0.3701
|
5.36M |
41.88M |
-72.59% |
-78.38% |
-99.20% |
|
|
Luokung Technology Corp
|
1.74
|
4.25M |
24,113 |
+2.96% |
+8.75% |
-66.89% |
|
|
Lion Group Holding Ltd Adr
|
0.1565
|
3.73M |
628.20K |
-2.19% |
-2.19% |
-58.12% |
|
|
Stryve Foods Inc
|
0.77
|
3.12M |
49,081 |
+2.67% |
+18.83% |
-65.36% |
|
|
Greenlane Holdings Inc
|
1.47
|
3.11M |
80,417 |
-2.00% |
+3.52% |
-51.40% |
|
|
Imac Holdings Inc
|
1.36
|
2.74M |
11,887 |
+3.03% |
+12.40% |
-8.72% |
|
|
China Sxt Pharmaceuticals Inc
|
0.4258
|
1.73M |
103.68K |
+3.75% |
+33.06% |
-60.94% |
|
|
Ucommune International Ltd
|
1.17
|
1.68M |
35,307 |
+0.86% |
+0.86% |
-40.91% |
|
|
Leafly Holdings Inc
|
0.2801
|
1.08M |
101.40K |
-50.60% |
-82.71% |
-86.85% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
17.80
|
N/A |
185.65K |
+0.51% |
-1.22% |
-0.50% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
50.53
|
N/A |
159 |
+1.43% |
+3.69% |
+9.49% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
41.87
|
N/A |
1,092 |
+1.40% |
+2.75% |
+8.75% |
|
|
Franklin Systematic Style Premia Etf
|
23.96
|
N/A |
12,755 |
-0.33% |
+0.50% |
+0.21% |
|
|
Neos Nasdaq 100 Hedged Equity Income Etf
|
26.57
|
N/A |
31,513 |
+0.15% |
+0.64% |
+5.60% |
|
|
Pimco Rafi Esg U S Etf
|
37.45
|
N/A |
5,187 |
+1.00% |
+2.15% |
+4.76% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
43.97
|
N/A |
407.46K |
+0.85% |
+1.24% |
+8.92% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
25.11
|
N/A |
326 |
+0.52% |
+0.04% |
+0.44% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.95
|
N/A |
48,442 |
+1.41% |
+2.81% |
+10.55% |
|
|
Nyli Candriam International Equity Etf
|
29.42
|
N/A |
3,932 |
+2.06% |
+3.38% |
-2.00% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
49.57
|
N/A |
1,449 |
+0.58% |
+1.10% |
+7.43% |
|
|
Rpar Risk Parity Etf
|
19.09
|
N/A |
41,312 |
+0.88% |
+1.02% |
-1.54% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.72
|
N/A |
3,405 |
+0.02% |
-0.06% |
+0.08% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
59.09
|
N/A |
411.88K |
+2.02% |
+2.50% |
-1.63% |
|
|
First Trust Active Factor Mid Cap Etf
|
33.51
|
N/A |
19,808 |
+1.76% |
+5.45% |
+10.56% |
|
|
Sprott Uranium Miners Etf
|
42.81
|
N/A |
848.69K |
+2.34% |
+5.65% |
-8.80% |
|
|
First Trust Active Factor Small Cap Etf
|
31.29
|
N/A |
15,832 |
+1.76% |
+3.40% |
+4.84% |
|
|
First Trust Active Factor Large Cap Etf
|
35.66
|
N/A |
31,323 |
+0.91% |
+2.18% |
+11.67% |
|
|
Timothy Plan Us Small Cap Core Etf
|
40.81
|
N/A |
37,061 |
+1.47% |
+3.89% |
+8.26% |
|
|
Timothy Plan International Etf
|
27.20
|
N/A |
11,486 |
+1.85% |
+2.97% |
+0.26% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.66
|
N/A |
22,843 |
+0.46% |
+1.19% |
+3.75% |
|
|
Innovator U S Equity Buffer Etf December
|
43.94
|
N/A |
34,624 |
+0.51% |
+1.60% |
+4.51% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.97
|
N/A |
144.36K |
+0.32% |
+1.25% |
+3.59% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.80
|
N/A |
142.14K |
+0.53% |
+0.34% |
-1.75% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.80
|
N/A |
70,547 |
+0.70% |
+1.62% |
+5.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.52
|
N/A |
20,131 |
+0.46% |
+1.00% |
+4.77% |
|
|
Smartetfs Smart Transportation Technology Etf
|
44.40
|
N/A |
761 |
+2.30% |
+4.37% |
+0.45% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.23
|
N/A |
6,484 |
+0.18% |
-0.48% |
-1.06% |
|
|
Microsectors Fang Etns
|
58.38
|
N/A |
139.81K |
+0.71% |
+0.31% |
+20.07% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
29.24
|
N/A |
190.79K |
+2.38% |
+1.18% |
+80.83% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
15.97
|
N/A |
308.64K |
-4.66% |
-13.25% |
-30.54% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
31.83
|
N/A |
32,908 |
-2.48% |
-3.87% |
-53.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.35
|
N/A |
9,476 |
+0.45% |
+1.52% |
+7.03% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
49.24
|
N/A |
74,297 |
+4.65% |
+11.93% |
+12.73% |
|
|
Proshares Russell Us Dividend Growers Etf
|
47.79
|
N/A |
764 |
+1.02% |
+0.27% |
+0.62% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
78.34
|
N/A |
11,105 |
+1.45% |
+3.02% |
+4.06% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.30
|
N/A |
10,703 |
+0.47% |
+1.32% |
+6.10% |
|
|
Fidelity Stocks For Inflation Etf
|
45.93
|
N/A |
28,377 |
+1.15% |
+5.25% |
+11.55% |
|
|
Global X Thematic Growth Etf
|
24.23
|
N/A |
16,321 |
+0.62% |
+1.25% |
+3.81% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
32.38
|
N/A |
2,104 |
+0.78% |
+1.13% |
+7.47% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.40
|
N/A |
19,279 |
+0.42% |
+1.35% |
+5.44% |
|
|
Innovator U S Equity Buffer Etf November
|
39.99
|
N/A |
8,154 |
+0.40% |
+1.52% |
+6.73% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.10
|
N/A |
4,213 |
+0.40% |
+1.24% |
+5.03% |
|
|
Global X Video Games Esports Etf
|
24.08
|
N/A |
18,460 |
+1.09% |
-0.58% |
+10.16% |
|
|
Global X Cybersecurity Etf
|
33.10
|
N/A |
108.28K |
+1.88% |
+1.29% |
+13.67% |
|
|
Northern Trust Corporation
|
20.77
|
N/A |
64,388 |
+1.37% |
+3.44% |
-2.21% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
13.88
|
N/A |
17,409 |
+0.83% |
+4.17% |
+8.99% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.23
|
N/A |
23,918 |
+0.25% |
+0.57% |
-0.93% |
|
|
Hcm Defender 500 Index Etf
|
53.04
|
N/A |
31,179 |
+0.67% |
+0.57% |
+6.50% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.16
|
N/A |
810.24K |
+0.41% |
+0.36% |
-0.52% |
|
|
Hcm Defender 100 Index Etf
|
67.48
|
N/A |
22,696 |
+0.13% |
-1.12% |
+9.16% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.63
|
N/A |
326.06K |
+0.80% |
-0.25% |
-4.73% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.44
|
N/A |
204.05K |
+0.08% |
+0.49% |
+0.64% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.75
|
N/A |
863 |
+1.30% |
+2.43% |
+13.43% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.14
|
N/A |
5,299 |
+0.31% |
+1.35% |
+6.20% |
|
|
Overlay Shares Municipal Bond Etf
|
21.83
|
N/A |
3,745 |
+0.38% |
-0.65% |
-1.53% |
|
|
Overlay Shares Foreign Equity Etf
|
24.31
|
N/A |
17,801 |
+2.08% |
+1.36% |
-2.00% |
|
|
Inspire International Etf
|
29.81
|
N/A |
37,980 |
+1.60% |
+3.08% |
-1.08% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
31.23
|
N/A |
7,885 |
+0.91% |
+2.13% |
+6.25% |
|
|
Overlay Shares Small Cap Equity Etf
|
36.54
|
N/A |
17,684 |
+1.95% |
+2.37% |
+4.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
48.02
|
N/A |
24,215 |
+0.90% |
+1.28% |
+8.85% |
|
|
Overlay Shares Core Bond Etf
|
20.38
|
N/A |
5,040 |
+0.46% |
-0.98% |
-1.60% |
|
|
Avantis U S Equity Etf
|
100.79
|
N/A |
383.93K |
+0.94% |
+3.38% |
+9.85% |
|
|
Avantis U S Small Cap Value Etf
|
100.71
|
N/A |
811.82K |
+1.40% |
+4.79% |
+5.32% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.55
|
N/A |
61,877 |
-0.12% |
+0.20% |
+0.04% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.58
|
N/A |
56,901 |
-0.17% |
-0.30% |
-0.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.39
|
N/A |
62,419 |
+0.14% |
+1.33% |
+0.87% |
|
|
Avantis International Small Cap Value Etf
|
66.13
|
N/A |
704.02K |
+1.80% |
+3.39% |
-1.12% |
|
|
Avantis International Equity Etf
|
63.36
|
N/A |
345.94K |
+1.95% |
+4.04% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.60
|
N/A |
66,866 |
-0.17% |
-0.30% |
-0.15% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.28
|
N/A |
36,133 |
-0.13% |
-0.28% |
-0.58% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.88
|
N/A |
66,758 |
-0.12% |
-0.67% |
-1.02% |
|
|
Columbia Research Enhanced Core Etf
|
35.64
|
N/A |
761.85K |
+0.79% |
+2.09% |
+9.53% |
|
|
Columbia Research Enhanced Value Etf
|
25.94
|
N/A |
20,083 |
+1.08% |
+4.53% |
+8.01% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
22.86
|
N/A |
593.28K |
+0.18% |
+0.44% |
+0.04% |
|
|
Avantis Emerging Markets Equity Etf
|
59.46
|
N/A |
741.07K |
+1.09% |
+0.20% |
-2.08% |
|
|
Franklin U S Core Bond Etf
|
21.12
|
N/A |
268.57K |
+0.24% |
+0.19% |
-0.89% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
31.14
|
N/A |
4,030 |
+0.69% |
+18.70% |
+19.75% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.31
|
N/A |
1.03M |
-0.16% |
-0.33% |
-0.38% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.55
|
N/A |
143.22K |
-0.31% |
+0.09% |
+0.90% |
|
|
Us Vegan Climate Etf
|
55.47
|
N/A |
9,817 |
+1.02% |
+2.33% |
+13.44% |
|
|
Wisdomtree Cloud Computing Fund
|
38.80
|
N/A |
67,226 |
+1.84% |
-0.33% |
+22.86% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.69
|
N/A |
8,947 |
+0.28% |
+1.19% |
+5.16% |
|
|
Innovator U S Equity Buffer Etf September
|
43.75
|
N/A |
7,580 |
+0.52% |
+1.65% |
+7.19% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.66
|
N/A |
53,892 |
+0.42% |
+1.21% |
+5.35% |
|
|
First Trust Eip Carbon Impact Etf
|
30.60
|
N/A |
1,014 |
+1.31% |
+6.01% |
+16.62% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
14.76
|
N/A |
5,615 |
+1.79% |
+0.96% |
+11.06% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
13,021 |
+0.28% |
+1.25% |
+6.59% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.06
|
N/A |
103.21K |
+0.28% |
+1.38% |
+6.46% |
|
|
Innovator U S Equity Buffer Etf August
|
44.46
|
N/A |
8,186 |
+0.53% |
+1.67% |
+8.76% |
|
|
Cambria Cannabis Etf
|
4.91
|
N/A |
15,619 |
+0.41% |
-4.55% |
-15.78% |
|
|
Amplify Seymour Cannabis Etf
|
1.85
|
N/A |
39,579 |
+0.54% |
-35.09% |
-60.04% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
25.05
|
N/A |
1,585 |
+0.43% |
+0.37% |
-0.21% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.21
|
N/A |
7,434 |
+0.75% |
+0.79% |
+4.82% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
26.87
|
N/A |
2,646 |
+1.32% |
+2.30% |
-0.47% |
|
|
Wahed Ftse Usa Shariah Etf
|
53.76
|
N/A |
106.94K |
+0.13% |
+0.54% |
+5.39% |
|
|
Aptus Collared Investment Opportunity Etf
|
41.01
|
N/A |
311.95K |
+0.66% |
+1.31% |
+7.66% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
24.88
|
N/A |
14,389 |
+0.53% |
+0.27% |
+1.18% |
|
|
Innovator International Developed Power Buffer Etf July
|
28.22
|
N/A |
30,923 |
+0.93% |
+2.05% |
-0.60% |
|
|
Xtrackers S P 500 Esg Etf
|
54.50
|
N/A |
462.59K |
+0.66% |
+1.32% |
+7.37% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
30.57
|
N/A |
7,061 |
+3.91% |
+5.30% |
+8.25% |
|
|
Ishares Cybersecurity And Tech Etf
|
50.60
|
N/A |
79,074 |
+1.99% |
+2.78% |
+10.26% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
22.48
|
N/A |
24,588 |
+2.60% |
-0.71% |
-7.63% |
|
|
Roundhill Video Games ETF
|
20.08
|
N/A |
3,482 |
+0.60% |
-1.62% |
+24.34% |
|
|
Nuveen Esg Large Cap Etf
|
47.21
|
N/A |
639 |
+1.16% |
+3.16% |
+6.93% |
|
|
Innovator U S Equity Buffer Etf June
|
42.28
|
N/A |
10,998 |
+0.56% |
+1.66% |
+7.74% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.03
|
N/A |
18,497 |
+0.33% |
+1.33% |
+6.44% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.34
|
N/A |
627 |
+0.40% |
+1.48% |
+6.78% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
34.38
|
N/A |
99,608 |
+1.60% |
+3.24% |
-1.94% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
54.43
|
N/A |
2,444 |
+0.87% |
+1.40% |
+6.17% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
48.15
|
N/A |
15,189 |
+1.37% |
+4.96% |
+18.14% |
|
|
The Acquirers Fund
|
39.94
|
N/A |
2,218 |
+0.96% |
+2.54% |
+2.55% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
17.73
|
N/A |
719.38K |
-0.62% |
+0.97% |
-5.64% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
106.52
|
N/A |
28,509 |
+1.09% |
+2.29% |
+9.06% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.24
|
N/A |
412.39K |
+0.13% |
+0.52% |
+0.26% |
|
|
Sofi Social 50 Etf
|
44.33
|
N/A |
9,970 |
+0.47% |
+0.11% |
+21.35% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
26.45
|
N/A |
2.28M |
-1.05% |
-1.53% |
-10.85% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
39.39
|
N/A |
23,482 |
+1.18% |
+3.56% |
+2.58% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
33.44
|
N/A |
3,229 |
+1.01% |
+0.40% |
+3.50% |
|
|
Pacer Us Cash Cows Growth Etf
|
49.22
|
N/A |
6,616 |
+1.54% |
+4.73% |
+12.22% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
19.62
|
N/A |
273.62K |
+0.46% |
-2.92% |
-3.49% |
|
|
Pacer Trendpilot International Etf
|
28.64
|
N/A |
19,158 |
+1.93% |
+1.07% |
-2.61% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
45.22
|
N/A |
15,810 |
+1.19% |
+4.80% |
+9.44% |
|
|
Timothy Plan High Dividend Stock Etf
|
38.27
|
N/A |
77,589 |
+0.95% |
+5.52% |
+6.28% |
|
|
Virtus Seix Senior Loan Etf
|
23.92
|
N/A |
156.11K |
-0.29% |
+0.17% |
+0.00% |
|
|
Global X Russell 2000 Covered Call Etf
|
16.61
|
N/A |
895.41K |
-0.30% |
+1.16% |
+2.91% |
|
|
Ishares Self Driving Ev And Tech Etf
|
30.47
|
N/A |
35,604 |
+1.13% |
+2.25% |
+0.96% |
|
|
Advisorshares Pure Cannabis Etf
|
2.30
|
N/A |
42,997 |
-1.29% |
-2.95% |
-32.55% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.20
|
N/A |
146.42K |
+0.02% |
+0.34% |
+0.22% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.38
|
N/A |
860.03K |
+0.01% |
-0.03% |
+0.02% |
|
|
Global X Cloud Computing Etf
|
24.73
|
N/A |
337.90K |
+1.81% |
+0.94% |
+24.71% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
28.49
|
N/A |
12,520 |
+1.19% |
+1.46% |
-6.41% |
|
|
Sofi Next 500 Etf
|
15.33
|
N/A |
2.45M |
+1.39% |
+4.15% |
+12.07% |
|
|
Sofi Select 500 Etf
|
112.64
|
N/A |
2.87M |
+1.16% |
+2.11% |
+13.72% |
|
|
Procure Space Etf
|
25.00
|
N/A |
91,582 |
+9.03% |
+9.55% |
+48.37% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.24
|
N/A |
124.52K |
+0.16% |
+0.46% |
+0.40% |
|
|
Global X Genomics Biotechnology Etf
|
9.9751
|
N/A |
69,549 |
+3.85% |
+0.86% |
-10.84% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.48
|
N/A |
94,031 |
-0.08% |
+0.20% |
+0.39% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.39
|
N/A |
91,142 |
+0.16% |
+0.12% |
-1.13% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
54.94
|
N/A |
49,757 |
+0.69% |
+1.94% |
+8.80% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
31.41
|
N/A |
6,826 |
+0.43% |
+1.65% |
+7.44% |
|
|
Innovator U S Equity Power Buffer Etf April
|
37.31
|
N/A |
40,400 |
+0.48% |
+1.61% |
+7.17% |
|
|
Innovator U S Equity Buffer Etf April
|
45.31
|
N/A |
32,661 |
+0.59% |
+1.79% |
+8.77% |
|
|
Netlease Corporate Real Estate Etf
|
24.10
|
N/A |
14,627 |
+1.54% |
+2.59% |
-4.98% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.55
|
N/A |
2.70M |
+0.65% |
+1.57% |
+11.08% |
|
|
Ishares Focused Value Factor Etf
|
73.40
|
N/A |
1,106 |
+0.91% |
+5.17% |
+15.89% |
|
|
Hoya Capital Housing Etf
|
47.10
|
N/A |
1,672 |
+0.80% |
+3.10% |
+2.37% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
109.14
|
N/A |
202.37K |
+0.91% |
+1.72% |
+10.23% |
|
|
Ishares Msci Japan Value Etf
|
31.27
|
N/A |
36,075 |
+2.06% |
+2.26% |
-4.37% |
|
|
Xtrackers Msci Usa Esg Leaders Equity Etf
|
55.86
|
N/A |
244.18K |
+1.14% |
+2.51% |
+8.97% |
|
|
Fidelity Small Mid Multifactor Etf
|
43.22
|
N/A |
224.36K |
+1.60% |
+4.37% |
+9.56% |
|
|
Fidelity International Multifactor ETF
|
28.06
|
N/A |
30,204 |
+1.76% |
+3.22% |
+0.30% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.69
|
N/A |
27,218 |
+0.94% |
+0.39% |
-0.39% |
|
|
Virtus Real Asset Income Etf
|
23.89
|
N/A |
5,285 |
+0.66% |
+6.26% |
-1.03% |
|
|
Virtus Private Credit Strategy Etf
|
22.15
|
N/A |
37,675 |
+0.61% |
+2.95% |
-3.21% |
|
|
Western Asset Short Duration Income Etf
|
24.05
|
N/A |
3,647 |
+0.04% |
+0.21% |
+0.31% |
|
|
Ark Fintech Innovation Etf
|
40.46
|
N/A |
524.68K |
+2.35% |
+5.01% |
+41.02% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.27
|
N/A |
663.29K |
+0.33% |
-0.03% |
-0.95% |
|
|
First Trust Long Duration Opportunities Etf
|
20.91
|
N/A |
211.47K |
+0.48% |
+0.05% |
-2.11% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.81
|
N/A |
50,208 |
+0.01% |
+0.27% |
-0.30% |
|
|
Stratified Largecap Index Etf
|
80.90
|
N/A |
2,640 |
+0.83% |
+3.01% |
+5.71% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.48
|
N/A |
70,939 |
+0.34% |
+1.66% |
+5.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.88
|
N/A |
287.72K |
+0.61% |
+1.80% |
+6.15% |
|
|
Innovator U S Equity Buffer Etf January
|
48.85
|
N/A |
32,200 |
+0.46% |
+2.23% |
+7.84% |
Top Stock Gainers
More ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
Top Stock Losers
More ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |