Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Ast Spacemobile Inc (ASTS) is the top performer today, up +15.95% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
750.93
|
191.16B |
160.51K |
+1.20% |
+2.85% |
+58.06% |
|
|
Uber Technologies Inc
|
74.45
|
151.55B |
2.33M |
-0.73% |
+6.46% |
-8.73% |
|
|
Datadog Inc
|
248.40
|
88.42B |
111.01K |
+0.16% |
+0.66% |
+81.10% |
|
|
Cloudflare Inc
|
245.42
|
87.11B |
217.60K |
-0.32% |
+0.48% |
+21.73% |
|
|
Corteva Inc
|
83.70
|
55.98B |
58,184 |
+0.39% |
+6.92% |
+24.23% |
|
|
Alcon Inc
|
66.97
|
32.66B |
218.81K |
-0.80% |
+1.18% |
-15.43% |
|
|
Ast Spacemobile Inc
|
84.50
|
25.24B |
3.39M |
+15.95% |
-26.95% |
+10.93% |
|
|
Zoom Communications Inc
|
85.65
|
25.12B |
32,611 |
-0.67% |
-15.44% |
-0.46% |
|
|
Biontech Se Adr
|
94.70
|
23.95B |
25,517 |
+0.33% |
-1.44% |
-0.75% |
|
|
Fox Corp
|
50.57
|
21.23B |
115.12K |
+0.06% |
-21.12% |
-31.59% |
|
|
Tradeweb Markets Inc
|
96.57
|
20.57B |
139.11K |
+4.44% |
-4.05% |
-10.82% |
|
|
Dow Inc
|
27.57
|
19.87B |
457.44K |
-0.18% |
-17.42% |
+18.55% |
|
|
Amcor Plc
|
42.79
|
19.78B |
69,830 |
-0.36% |
+10.21% |
+409.95% |
|
|
Fox Corp
|
45.84
|
19.25B |
14,539 |
+0.31% |
-20.11% |
-29.88% |
|
|
Sitime Corp
|
709.82
|
18.74B |
8,023 |
+0.30% |
+0.34% |
+95.89% |
|
|
Bridgebio Pharma Inc
|
72.51
|
14.20B |
45,991 |
+2.96% |
+9.15% |
-4.19% |
|
|
Futu Holdings Ltd Adr
|
95.26
|
13.36B |
126.20K |
-1.20% |
-7.75% |
-41.91% |
|
|
Dynatrace Inc
|
43.82
|
12.77B |
97,919 |
-0.44% |
+3.42% |
-0.12% |
|
|
Draftkings Inc
|
25.64
|
12.72B |
106.88K |
-0.16% |
+4.78% |
-26.18% |
|
|
Pinterest Inc
|
21.45
|
12.02B |
1.18M |
-1.83% |
+7.13% |
-17.48% |
|
|
Levi Strauss Co
|
24.27
|
9.33B |
91,204 |
-0.71% |
+4.76% |
+15.30% |
|
|
Xp Inc
|
16.08
|
8.31B |
91,521 |
-1.20% |
-3.33% |
-2.57% |
|
|
Chewy Inc
|
19.37
|
7.93B |
1.09M |
+0.26% |
-13.62% |
-40.73% |
|
|
Immunovant Inc
|
38.40
|
7.88B |
13,116 |
-0.62% |
+15.95% |
+52.31% |
|
|
Hims Hers Health Inc
|
33.27
|
7.70B |
2.98M |
-0.16% |
+27.48% |
+0.89% |
|
|
Mirum Pharmaceuticals Inc
|
123.50
|
7.53B |
16,340 |
+0.41% |
+21.67% |
+56.63% |
|
|
Vista Energy Sab De Cv Adr
|
64.28
|
7.16B |
51,931 |
+0.44% |
-13.05% |
+33.10% |
|
|
Avantor Inc
|
10.05
|
6.86B |
151.31K |
+0.44% |
+10.46% |
-12.17% |
|
|
Intercorp Financial Services Inc
|
56.87
|
6.32B |
1,640 |
+0.43% |
+14.27% |
+34.11% |
|
|
Weatherford International Plc
|
82.38
|
5.92B |
8,879 |
+1.19% |
-20.99% |
+3.48% |
|
|
Lyft Inc
|
15.25
|
5.79B |
241.86K |
+0.00% |
+8.08% |
-21.02% |
|
|
Parsons Corp
|
51.10
|
5.47B |
35,808 |
-0.42% |
-13.53% |
-17.90% |
|
|
Blue Owl Capital Corp
|
10.88
|
5.40B |
148.34K |
-2.47% |
-3.42% |
-14.77% |
|
|
10 X Genomics Inc
|
37.25
|
4.73B |
27,260 |
+1.47% |
+31.74% |
+128.91% |
|
|
Kontoor Brands Inc
|
82.11
|
4.54B |
26,536 |
+0.54% |
+14.86% |
+33.83% |
|
|
Envista Holdings Corp
|
26.45
|
4.30B |
31,554 |
-2.37% |
+12.02% |
+20.40% |
|
|
Bill Holdings Inc
|
35.71
|
3.56B |
34,069 |
-0.39% |
-3.32% |
-35.09% |
|
|
Ideaya Biosciences Inc
|
36.49
|
3.51B |
51,431 |
-0.84% |
+23.62% |
+5.56% |
|
|
Adaptive Biotechnologies Corp
|
21.37
|
3.42B |
53,618 |
+0.00% |
+41.25% |
+30.33% |
|
|
Palomar Holdings Inc
|
125.78
|
3.33B |
7,886 |
+0.92% |
+19.11% |
-5.51% |
|
|
Fastly Inc
|
18.18
|
2.85B |
281.29K |
+0.44% |
+1.77% |
+78.30% |
|
|
Trevi Therapeutics Inc
|
18.85
|
2.68B |
78,875 |
+0.86% |
+32.89% |
+49.60% |
|
|
Peloton Interactive Inc
|
5.7299
|
2.48B |
272.44K |
-0.78% |
-10.55% |
-8.11% |
|
|
Avepoint Inc
|
11.06
|
2.35B |
89,437 |
+0.00% |
+1.47% |
-20.76% |
|
|
Progyny Inc
|
28.91
|
2.26B |
8,654 |
-0.09% |
+12.81% |
+11.59% |
|
|
Transmedics Group Inc
|
65.10
|
2.25B |
130.01K |
-0.91% |
-0.78% |
-45.31% |
|
|
Blackrock Science And Technology Term Trust
|
29.50
|
2.03B |
31,866 |
+0.44% |
-2.96% |
+29.61% |
|
|
Stoke Therapeutics Inc
|
32.52
|
2.03B |
69,426 |
+1.23% |
+6.08% |
+3.05% |
|
|
Vir Biotechnology Inc
|
10.37
|
1.75B |
54,084 |
+1.16% |
+10.06% |
+79.79% |
|
|
Revolve Group Inc
|
22.68
|
1.62B |
73,844 |
-3.42% |
+16.34% |
-25.90% |
|
|
Youdao Inc Adr
|
12.11
|
1.46B |
2,416 |
+1.76% |
+1.59% |
+25.93% |
|
|
Bellring Brands Inc
|
12.53
|
1.46B |
175.63K |
+0.48% |
+48.80% |
-53.39% |
|
|
Therealreal Inc
|
11.96
|
1.44B |
33,203 |
-0.82% |
+25.10% |
-25.00% |
|
|
Personalis Inc
|
13.64
|
1.43B |
64,750 |
+4.69% |
+19.56% |
+71.02% |
|
|
Lightspeed Commerce Inc
|
10.24
|
1.41B |
8,715 |
+0.19% |
+6.51% |
-15.28% |
|
|
Afya Ltd
|
14.82
|
1.36B |
597 |
-0.47% |
+5.64% |
-1.73% |
|
|
Pennant Group Inc
|
36.69
|
1.28B |
5,672 |
+1.50% |
+6.42% |
+26.56% |
|
|
Hbt Financial Inc
|
31.80
|
1.16B |
2,911 |
-0.16% |
+10.72% |
+21.92% |
|
|
Vizsla Silver Corp
|
3.2289
|
1.13B |
329.18K |
-0.92% |
-16.49% |
-42.55% |
|
|
Blacksky Technology Inc
|
28.22
|
1.05B |
154.12K |
-0.32% |
-41.70% |
+46.35% |
|
|
Mayville Engineering Company Inc
|
37.91
|
966.48M |
27,855 |
+1.93% |
+42.52% |
+97.76% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
28.06
|
966.36M |
3,813 |
+0.00% |
+3.27% |
+26.39% |
|
|
Grocery Outlet Holding Corp
|
9.62
|
951.64M |
35,524 |
-0.71% |
+15.75% |
-3.05% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.77
|
928.56M |
11,336 |
+0.12% |
-4.18% |
+11.11% |
|
|
Hyliion Holdings Corporation
|
5.0294
|
896.88M |
265.22K |
+3.24% |
-29.26% |
+160.26% |
|
|
Arko Corp
|
7.85
|
880.66M |
16,167 |
+2.85% |
+2.19% |
+73.52% |
|
|
Phathom Pharmaceuticals Inc
|
10.88
|
867.74M |
16,315 |
+0.51% |
+13.93% |
-35.43% |
|
|
Inmode Ltd
|
14.65
|
842.09M |
11,669 |
+0.14% |
+5.17% |
-1.28% |
|
|
South Plains Financial Inc
|
43.49
|
832.65M |
1,645 |
+0.02% |
+7.12% |
+11.03% |
|
|
Jumia Technologies Ag Adr
|
6.5601
|
812.49M |
54,162 |
-0.41% |
-9.60% |
-46.29% |
|
|
Up Fintech Holding Ltd Adr
|
4.525
|
808.62M |
113.29K |
+0.00% |
-12.06% |
-52.52% |
|
|
Indie Semiconductor Inc
|
3.725
|
787.05M |
305.11K |
-0.23% |
-24.82% |
+5.08% |
|
|
Janus International Group Inc
|
5.57
|
759.71M |
72,226 |
-0.27% |
+4.96% |
-14.95% |
|
|
Gcm Grosvenor Inc
|
12.23
|
738.79M |
6,923 |
-0.16% |
+14.49% |
+6.66% |
|
|
Pagerduty Inc
|
9.405
|
725.34M |
119.11K |
+0.05% |
-5.68% |
-29.70% |
|
|
Castle Biosciences Inc
|
23.58
|
715.18M |
7,044 |
+0.16% |
+15.56% |
-38.03% |
|
|
Kura Sushi Usa Inc
|
58.74
|
713.57M |
8,064 |
-1.34% |
+4.47% |
+14.12% |
|
|
Postal Realty Trust Inc
|
24.76
|
684.64M |
29,869 |
-1.00% |
+7.34% |
+54.18% |
|
|
Iheartmedia Inc
|
4.495
|
679.43M |
3,520 |
-0.89% |
+3.25% |
+4.71% |
|
|
Monopar Therapeutics Inc
|
96.14
|
644.01M |
2,666 |
+9.96% |
+48.23% |
+48.16% |
|
|
Ballys Corp
|
13.13
|
642.70M |
2,696 |
-1.94% |
-7.40% |
-19.05% |
|
|
Advantage Solutions Inc
|
47.45
|
630.86M |
3,304 |
+1.28% |
+26.72% |
+121.15% |
|
|
Phreesia Inc
|
10.06
|
621.83M |
18,837 |
-1.46% |
+2.84% |
-40.46% |
|
|
Brainsway Ltd Adr
|
15.38
|
617.19M |
8,130 |
+6.22% |
-3.21% |
+62.07% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.90
|
603.74M |
11,126 |
+0.00% |
+0.65% |
+5.52% |
|
|
Red River Bancshares Inc
|
90.67
|
597.03M |
400 |
-0.09% |
+0.82% |
+27.93% |
|
|
Cabaletta Bio Inc
|
3.11
|
507.10M |
93,597 |
+2.63% |
-17.46% |
+45.12% |
|
|
Ehang Holdings Ltd Adr
|
6.45
|
489.20M |
29,951 |
+1.90% |
-36.52% |
-52.33% |
|
|
Cerence Inc
|
10.72
|
484.41M |
13,048 |
-1.20% |
-16.64% |
-0.65% |
|
|
Sprout Social Inc
|
7.59
|
456.20M |
16,631 |
+1.00% |
+1.00% |
-33.73% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.72
|
425.06M |
5,871 |
+0.55% |
-1.55% |
-3.27% |
|
|
Pioneer Bancorp Inc
|
17.17
|
419.20M |
242 |
-0.59% |
+13.19% |
+26.03% |
|
|
Gaotu Techedu Inc Adr
|
1.73
|
412.53M |
28,791 |
+0.00% |
-2.81% |
-25.75% |
|
|
Microvast Holdings Inc
|
1.16
|
386.46M |
248.70K |
+3.54% |
-24.52% |
-58.36% |
|
|
Fiverr International Ltd
|
10.49
|
377.12M |
51,708 |
-1.58% |
-4.54% |
-46.77% |
|
|
Beyond Meat Inc
|
0.719
|
370.53M |
1.25M |
+8.55% |
-9.22% |
-15.47% |
|
|
Quince Therapeutics Inc
|
18.57
|
363.22M |
2,890 |
-95.12% |
-96.00% |
-99.86% |
|
|
Sndl Inc
|
1.37
|
356.61M |
35,284 |
+0.73% |
-6.76% |
-16.36% |
|
|
Alpine Income Property Trust Inc
|
20.76
|
343.05M |
21,409 |
-2.35% |
+7.74% |
+23.58% |
|
|
Bicycle Therapeutics Plc Adr
|
4.23
|
295.30M |
1,123 |
+0.36% |
-11.20% |
-38.75% |
|
|
Aersale Corp
|
6.21
|
293.44M |
11,594 |
-1.11% |
-5.01% |
-11.95% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.72
|
290.67M |
7,992 |
-0.22% |
+1.56% |
+7.96% |
|
|
Oportun Financial Corp
|
5.74
|
262.54M |
6,022 |
+0.52% |
+6.27% |
+7.66% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.09
|
256.99M |
1,993 |
+0.61% |
+0.31% |
-10.95% |
|
|
Fulcrum Therapeutics Inc
|
3.73
|
248.54M |
14,032 |
+0.40% |
-45.88% |
-66.98% |
|
|
Finance Of America Companies Inc
|
27.32
|
242.92M |
10,426 |
-1.13% |
+35.99% |
+13.73% |
|
|
Mmtec Inc
|
2.43
|
242.00M |
1,188 |
-5.81% |
-63.24% |
-26.59% |
|
|
Alector Inc
|
2.12
|
235.37M |
14,029 |
+1.20% |
-2.55% |
+38.49% |
|
|
Eagle Point Income Company Inc
|
10.12
|
233.27M |
5,996 |
-0.44% |
-6.46% |
-11.56% |
|
|
Alta Equipment Group Inc
|
6.73
|
218.96M |
31,653 |
-0.44% |
+9.25% |
+43.80% |
|
|
Canaan Inc Adr
|
0.2822
|
210.38M |
823.33K |
-4.90% |
-31.41% |
-60.57% |
|
|
Draganfly Inc
|
5.68
|
209.50M |
787.31K |
+11.09% |
-23.56% |
-15.41% |
|
|
Precision Biosciences Inc
|
7.94
|
204.87M |
2,794 |
+8.37% |
+13.34% |
+78.73% |
|
|
High Tide Inc
|
2.275
|
199.90M |
2,475 |
-0.43% |
-7.33% |
-13.35% |
|
|
Rhinebeck Bancorp Inc
|
17.48
|
194.04M |
1,625 |
+0.52% |
+7.37% |
+43.16% |
|
|
Korro Bio Inc
|
13.44
|
193.84M |
9,224 |
+2.01% |
+0.37% |
+70.38% |
|
|
Highland Global Allocation Fund
|
7.55
|
178.11M |
8,185 |
-0.13% |
-6.30% |
-16.87% |
|
|
Innate Pharma Adr
|
1.80
|
169.03M |
31,759 |
+0.56% |
-1.64% |
+3.45% |
|
|
Milestone Pharmaceuticals Inc
|
1.335
|
166.20M |
269.03K |
+0.38% |
-5.99% |
-31.89% |
|
|
Chargepoint Holdings Inc
|
6.09
|
157.72M |
102.02K |
+0.33% |
-19.37% |
-9.06% |
|
|
Richmond Mutual Bancorporation Inc
|
16.09
|
157.36M |
270 |
-0.25% |
+11.23% |
+14.54% |
|
|
Jiayin Group Inc Adr
|
3.005
|
157.25M |
3,524 |
-1.48% |
-30.60% |
-49.58% |
|
|
So Young International Inc Adr
|
1.46
|
146.56M |
1,272 |
+1.39% |
-25.13% |
-42.06% |
|
|
Health Catalyst Inc
|
1.92
|
141.88M |
9,158 |
+1.58% |
+39.86% |
-18.91% |
|
|
Douyu International Holdings Ltd Adr
|
4.68
|
141.24M |
23,076 |
+1.09% |
-11.45% |
-31.46% |
|
|
Maxcyte Inc
|
1.25
|
133.90M |
3,841 |
+1.61% |
+4.13% |
-19.23% |
|
|
Cardiol Therapeutics Inc
|
1.035
|
119.31M |
6,309 |
-0.96% |
-15.57% |
+6.43% |
|
|
Exagen Inc
|
4.76
|
115.00M |
6,090 |
+0.61% |
-4.04% |
-20.48% |
|
|
New Fortress Energy Inc
|
0.3405
|
97.26M |
106.56K |
+0.12% |
-39.37% |
-69.09% |
|
|
Amtd Idea Group Adr
|
0.99
|
93.96M |
658 |
+5.32% |
+2.59% |
-4.81% |
|
|
Gossamer Bio Inc
|
0.1686
|
82.42M |
513.24K |
+8.85% |
-25.99% |
-94.52% |
|
|
Wisekey International Holding Ltd Adr
|
7.18
|
81.70M |
3,927 |
+2.56% |
-21.03% |
-9.19% |
|
|
First Seacoast Bancorp Inc
|
16.95
|
79.52M |
669 |
+0.36% |
+1.38% |
+36.58% |
|
|
Intercure Ltd
|
1.07
|
61.15M |
229 |
-0.77% |
-14.00% |
+3.93% |
|
|
Carlyle Credit Income Fund
|
2.8131
|
59.63M |
7,585 |
+1.26% |
-10.38% |
-39.15% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
1,536 |
-0.14% |
+0.00% |
+1.74% |
|
|
Mereo Biopharma Group Plc Adr
|
0.322
|
51.40M |
123.73K |
-0.27% |
-3.81% |
-10.69% |
|
|
Skillsoft Corp
|
5.66
|
50.76M |
22,480 |
-5.49% |
-22.09% |
-30.98% |
|
|
Spruce Power Holding Corp
|
2.65
|
48.68M |
205 |
+0.76% |
-7.64% |
-47.74% |
|
|
Indonesia Energy Corp Ltd
|
2.81
|
43.24M |
17,404 |
+0.88% |
-1.58% |
-5.84% |
|
|
Inmune Bio Inc
|
1.61
|
42.80M |
71,732 |
-1.23% |
+13.48% |
+0.00% |
|
|
Scienjoy Holding Corp
|
0.86
|
36.52M |
33,457 |
-8.17% |
-26.58% |
+19.41% |
|
|
Katapult Holdings Inc
|
6.81
|
32.45M |
2,452 |
-1.46% |
+11.37% |
+0.75% |
|
|
Tela Bio Inc
|
0.7101
|
31.79M |
850 |
+0.86% |
-26.63% |
-36.46% |
|
|
Battalion Oil Corp
|
1.405
|
30.94M |
1.06M |
-1.41% |
-3.45% |
+27.27% |
|
|
9 F Inc Adr
|
0.00
|
30.61M |
0 |
+6.15% |
-9.80% |
-63.30% |
|
|
Bayfirst Financial Corp
|
4.87
|
26.14M |
42,016 |
-5.81% |
-24.25% |
-39.10% |
|
|
Fangdd Network Group Ltd
|
0.6727
|
25.93M |
5,092 |
+2.35% |
-38.42% |
-56.19% |
|
|
Castor Maritime Inc
|
2.1193
|
20.48M |
851 |
-0.94% |
+10.53% |
+1.45% |
|
|
Celularity Inc
|
0.571
|
16.53M |
3,851 |
-5.85% |
-42.21% |
-48.12% |
|
|
Cyclerion Therapeutics Inc
|
3.34
|
14.46M |
2,132 |
-0.45% |
+6.03% |
+183.05% |
|
|
Aterian Inc
|
1.3225
|
14.31M |
4,142 |
+4.80% |
+19.09% |
+95.52% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.71
|
12.31M |
4,215 |
+5.25% |
-14.75% |
+3.96% |
|
|
Aprea Therapeutics Inc
|
0.819
|
10.14M |
61,775 |
+1.81% |
-9.89% |
-9.63% |
|
|
China Sxt Pharmaceuticals Inc
|
2.03
|
9.05M |
261.32K |
-13.64% |
+25.15% |
-99.01% |
|
|
Dna X Inc
|
5.55
|
8.26M |
284 |
-2.63% |
+25.85% |
+101.82% |
|
|
Ucommune International Ltd
|
2.035
|
7.49M |
7,677 |
+4.36% |
-37.96% |
-75.48% |
|
|
Yunji Inc Adr
|
1.4502
|
7.14M |
536 |
+1.43% |
-9.55% |
+15.45% |
|
|
Wah Fu Education Group Ltd
|
1.52
|
6.70M |
4,437 |
-2.55% |
-9.47% |
-2.98% |
|
|
Nextcure Inc
|
1.75
|
6.32M |
119.02K |
+10.03% |
-70.81% |
-87.05% |
|
|
Cns Pharmaceuticals Inc
|
4.18
|
6.11M |
894 |
+5.03% |
-23.16% |
-23.44% |
|
|
36 Kr Holdings Inc Adr
|
2.72
|
5.37M |
195 |
+0.00% |
-18.37% |
-37.50% |
|
|
Super League Enterprise Inc
|
3.05
|
4.91M |
27,429 |
-0.65% |
-11.59% |
-54.84% |
|
|
BiomX Inc
|
0.3378
|
3.99M |
336.97K |
-7.09% |
-73.53% |
-82.07% |
|
|
Paranovus Entertainment Technology Ltd
|
7.6859
|
3.86M |
3.29M |
+3.42% |
-93.49% |
-99.65% |
|
|
Lion Group Holding Ltd Adr
|
0.332
|
2.76M |
50,398 |
+6.51% |
-64.85% |
-87.65% |
|
|
Splash Beverage Group Inc
|
0.1602
|
2.47M |
2.52M |
+13.81% |
-4.32% |
-77.53% |
|
|
Bit Origin Ltd
|
1.1799
|
1.90M |
197.56K |
-28.22% |
-33.90% |
-89.07% |
|
|
Greenlane Holdings Inc
|
2.48
|
1.57M |
2,740 |
-0.41% |
-29.78% |
-83.42% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | CELZ Creative Medical Technology Holdings Inc | ▲ 321.50% |
| 2. | JEM 707 Cayman Holdings Ltd | ▲ 160.75% |
| 3. | SVRE Saverone 2014 Ltd Adr | ▲ 104.58% |
Top Stock Losers
More ›
| 1. | CNXC Concentrix Corp | ▼ 19.92% |
| 2. | MSTR Strategy Inc | ▼ 7.36% |
| 3. | VSH Vishay Intertechnology Inc | ▼ 7.34% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.23% |
| 2. | GOOGL Alphabet Inc | ▼ 0.71% |
| 3. | GOOG Alphabet Inc | ▼ 0.61% |