Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Mayville Engineering Company Inc (MEC) is the top performer today, up +15.01% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
782.17
|
199.09B |
4.57M |
+7.00% |
+71.66% |
+55.15% |
|
|
Uber Technologies Inc
|
73.77
|
150.17B |
24.06M |
+4.79% |
-1.80% |
-14.79% |
|
|
Datadog Inc
|
277.49
|
98.78B |
11.15M |
+12.19% |
+97.46% |
+75.74% |
|
|
Cloudflare Inc
|
270.82
|
95.73B |
8.46M |
+11.99% |
+24.51% |
+37.33% |
|
|
Corteva Inc
|
77.68
|
51.95B |
2.66M |
-0.77% |
-3.92% |
+16.74% |
|
|
Zoom Communications Inc
|
111.62
|
32.73B |
8.68M |
+9.87% |
+7.91% |
+31.41% |
|
|
Alcon Inc
|
65.70
|
32.04B |
1.93M |
-0.89% |
-11.32% |
-15.98% |
|
|
Ast Spacemobile Inc
|
105.65
|
31.56B |
27.08M |
-6.84% |
+49.03% |
+100.82% |
|
|
Fox Corp
|
66.81
|
28.07B |
2.25M |
+4.52% |
+5.46% |
+0.63% |
|
|
Fox Corp
|
59.84
|
25.14B |
917.60K |
+4.27% |
+5.11% |
+0.84% |
|
|
Dow Inc
|
34.69
|
25.00B |
10.41M |
+2.79% |
-13.90% |
+45.51% |
|
|
Biontech Se Adr
|
91.70
|
23.19B |
1.30M |
-4.43% |
-5.99% |
-5.84% |
|
|
Tradeweb Markets Inc
|
100.19
|
21.34B |
2.70M |
-0.06% |
-10.29% |
-6.18% |
|
|
Sitime Corp
|
665.01
|
17.55B |
547.19K |
-6.36% |
+19.04% |
+131.62% |
|
|
Amcor Plc
|
37.73
|
17.44B |
3.75M |
-2.81% |
-0.05% |
+341.80% |
|
|
Futu Holdings Ltd Adr
|
102.85
|
14.42B |
3.66M |
-1.17% |
-33.58% |
-39.76% |
|
|
Draftkings Inc
|
26.33
|
13.06B |
15.94M |
+7.51% |
+14.48% |
-22.26% |
|
|
Dynatrace Inc
|
44.47
|
12.96B |
6.62M |
+4.41% |
+18.24% |
-0.38% |
|
|
Bridgebio Pharma Inc
|
65.36
|
12.80B |
8.13M |
-1.36% |
-4.67% |
-8.94% |
|
|
Pinterest Inc
|
21.35
|
11.96B |
25.05M |
+6.48% |
+5.59% |
-20.45% |
|
|
Chewy Inc
|
22.28
|
9.11B |
7.87M |
-1.15% |
-12.76% |
-35.96% |
|
|
Levi Strauss Co
|
23.18
|
8.91B |
1.79M |
-0.09% |
+4.04% |
+3.99% |
|
|
Xp Inc
|
16.60
|
8.58B |
3.82M |
-0.42% |
-12.91% |
-15.69% |
|
|
Vista Energy Sab De Cv Adr
|
76.02
|
8.47B |
881.49K |
+2.45% |
+6.11% |
+54.86% |
|
|
Weatherford International Plc
|
102.71
|
7.39B |
1.29M |
-0.90% |
-6.19% |
+33.89% |
|
|
Immunovant Inc
|
32.86
|
6.75B |
1.59M |
-1.32% |
+21.17% |
+44.44% |
|
|
Parsons Corp
|
60.66
|
6.49B |
1.73M |
+2.64% |
+19.25% |
-26.64% |
|
|
Hims Hers Health Inc
|
27.76
|
6.43B |
21.03M |
+6.16% |
+1.28% |
-25.99% |
|
|
Avantor Inc
|
9.19
|
6.27B |
13.03M |
+0.77% |
+15.45% |
-21.79% |
|
|
Mirum Pharmaceuticals Inc
|
96.33
|
5.87B |
599.05K |
-5.09% |
-0.21% |
+37.59% |
|
|
Blue Owl Capital Corp
|
11.42
|
5.67B |
3.58M |
+1.42% |
-3.71% |
-13.75% |
|
|
Lyft Inc
|
14.86
|
5.64B |
29.30M |
+5.32% |
+3.05% |
-30.69% |
|
|
Intercorp Financial Services Inc
|
50.15
|
5.57B |
235.85K |
+1.35% |
+13.98% |
+25.12% |
|
|
Kontoor Brands Inc
|
71.55
|
3.95B |
785.35K |
-0.31% |
-0.90% |
-4.80% |
|
|
Bill Holdings Inc
|
39.51
|
3.94B |
3.54M |
+6.73% |
+1.13% |
-22.02% |
|
|
Envista Holdings Corp
|
23.37
|
3.80B |
3.33M |
-0.76% |
-11.24% |
+12.52% |
|
|
10 X Genomics Inc
|
29.59
|
3.76B |
3.02M |
+4.54% |
+31.92% |
+63.66% |
|
|
Fastly Inc
|
19.08
|
2.99B |
8.10M |
+7.40% |
-32.03% |
+62.24% |
|
|
Palomar Holdings Inc
|
107.24
|
2.84B |
227.64K |
+0.19% |
-11.35% |
-12.39% |
|
|
Peloton Interactive Inc
|
6.48
|
2.81B |
13.35M |
+1.25% |
+20.90% |
-2.70% |
|
|
Ideaya Biosciences Inc
|
28.94
|
2.54B |
871.98K |
-1.80% |
+2.66% |
-15.65% |
|
|
Avepoint Inc
|
11.52
|
2.44B |
2.81M |
+5.59% |
+12.83% |
-8.93% |
|
|
Adaptive Biotechnologies Corp
|
15.23
|
2.44B |
1.57M |
+0.53% |
+6.73% |
-19.16% |
|
|
Transmedics Group Inc
|
67.53
|
2.33B |
1.33M |
+0.49% |
-32.48% |
-55.11% |
|
|
Blackrock Science And Technology Term Trust
|
30.54
|
2.10B |
264.54K |
+0.46% |
+13.24% |
+37.69% |
|
|
Progyny Inc
|
26.20
|
2.05B |
1.77M |
+2.50% |
+40.86% |
+3.68% |
|
|
Trevi Therapeutics Inc
|
13.95
|
1.98B |
1.12M |
-1.34% |
+0.58% |
+4.89% |
|
|
Stoke Therapeutics Inc
|
30.47
|
1.90B |
454.08K |
-1.42% |
-7.89% |
+1.26% |
|
|
Blacksky Technology Inc
|
42.38
|
1.57B |
2.90M |
-12.56% |
+19.21% |
+155.76% |
|
|
Vir Biotechnology Inc
|
9.03
|
1.52B |
1.74M |
-5.35% |
-9.70% |
+48.76% |
|
|
Youdao Inc Adr
|
12.23
|
1.48B |
105.27K |
+2.34% |
+13.77% |
+27.93% |
|
|
Vizsla Silver Corp
|
4.05
|
1.42B |
10.86M |
+4.38% |
+17.05% |
-20.43% |
|
|
Revolve Group Inc
|
19.46
|
1.39B |
1.15M |
-0.71% |
-22.10% |
-22.13% |
|
|
Lightspeed Commerce Inc
|
9.89
|
1.36B |
978.78K |
+2.17% |
+6.12% |
-12.01% |
|
|
Afya Ltd
|
14.52
|
1.29B |
84,076 |
+3.64% |
+4.54% |
-3.71% |
|
|
Personalis Inc
|
11.26
|
1.18B |
2.95M |
-1.23% |
+94.81% |
+16.32% |
|
|
Therealreal Inc
|
9.70
|
1.17B |
2.91M |
+0.62% |
-17.59% |
-31.35% |
|
|
Hyliion Holdings Corporation
|
6.25
|
1.11B |
5.87M |
-10.59% |
+206.37% |
+239.67% |
|
|
Pennant Group Inc
|
32.00
|
1.11B |
465.19K |
-6.57% |
+2.24% |
+12.68% |
|
|
Bellring Brands Inc
|
9.06
|
1.05B |
6.58M |
+8.37% |
-47.33% |
-70.67% |
|
|
Indie Semiconductor Inc
|
4.87
|
1.03B |
4.45M |
-2.40% |
+10.93% |
+39.94% |
|
|
Hbt Financial Inc
|
28.24
|
1.03B |
108.35K |
-1.36% |
+0.68% |
+17.08% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.69
|
969.69M |
93,315 |
+0.14% |
+2.26% |
+0.38% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.06
|
931.92M |
64,025 |
+0.59% |
+9.47% |
+17.09% |
|
|
Up Fintech Holding Ltd Adr
|
5.17
|
922.95M |
7.76M |
+0.58% |
-23.63% |
-40.16% |
|
|
Jumia Technologies Ag Adr
|
7.17
|
888.02M |
1.44M |
-1.24% |
+1.99% |
-41.52% |
|
|
Arko Corp
|
7.78
|
872.80M |
778.26K |
+0.26% |
+15.26% |
+64.48% |
|
|
Inmode Ltd
|
13.59
|
826.39M |
774.24K |
-2.44% |
-5.69% |
-4.97% |
|
|
Pagerduty Inc
|
10.69
|
824.44M |
4.28M |
+7.44% |
+45.44% |
-9.56% |
|
|
Grocery Outlet Holding Corp
|
8.19
|
810.18M |
3.18M |
-3.76% |
-1.92% |
-27.07% |
|
|
Mayville Engineering Company Inc
|
30.88
|
787.25M |
956.92K |
+15.01% |
+38.85% |
+85.80% |
|
|
South Plains Financial Inc
|
40.18
|
769.28M |
133.88K |
-1.01% |
-3.16% |
+5.33% |
|
|
Ehang Holdings Ltd Adr
|
9.83
|
745.56M |
687.11K |
-3.25% |
-3.15% |
-29.58% |
|
|
Phathom Pharmaceuticals Inc
|
9.24
|
736.95M |
1.60M |
-3.65% |
-23.06% |
-38.15% |
|
|
Janus International Group Inc
|
5.25
|
716.06M |
1.38M |
-1.69% |
+1.94% |
-13.37% |
|
|
Ballys Corp
|
14.08
|
689.20M |
67,214 |
-0.71% |
+6.34% |
-20.45% |
|
|
Phreesia Inc
|
10.66
|
658.91M |
2.21M |
+8.11% |
+10.24% |
-46.73% |
|
|
Iheartmedia Inc
|
4.345
|
656.76M |
826.08K |
+0.81% |
-31.36% |
+11.70% |
|
|
Gcm Grosvenor Inc
|
10.75
|
649.12M |
376.32K |
+1.13% |
-1.74% |
-0.56% |
|
|
Castle Biosciences Inc
|
20.97
|
636.02M |
312.02K |
-0.52% |
-15.48% |
-46.40% |
|
|
Kura Sushi Usa Inc
|
52.00
|
631.69M |
818.09K |
-7.46% |
-7.32% |
+6.01% |
|
|
Postal Realty Trust Inc
|
22.58
|
624.36M |
415.47K |
-2.00% |
+1.85% |
+45.21% |
|
|
Brainsway Ltd Adr
|
15.44
|
618.95M |
160.41K |
-2.83% |
-8.31% |
+81.97% |
|
|
Cabaletta Bio Inc
|
3.67
|
598.41M |
2.64M |
-2.91% |
+24.83% |
+51.03% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.79
|
597.65M |
131.83K |
-0.37% |
+0.37% |
+1.51% |
|
|
Red River Bancshares Inc
|
90.62
|
596.71M |
85,465 |
-0.33% |
-0.79% |
+31.01% |
|
|
Cerence Inc
|
12.74
|
575.69M |
1.54M |
-0.93% |
+31.75% |
+19.62% |
|
|
Mmtec Inc
|
5.16
|
513.87M |
160.24K |
-21.94% |
-24.34% |
+83.63% |
|
|
Sprout Social Inc
|
8.29
|
498.27M |
2.07M |
+10.83% |
+27.54% |
-17.10% |
|
|
Advantage Solutions Inc
|
37.44
|
497.78M |
80,960 |
+0.05% |
+1.30% |
+61.19% |
|
|
Microvast Holdings Inc
|
1.46
|
486.41M |
4.00M |
-5.81% |
-26.26% |
-57.06% |
|
|
Gaotu Techedu Inc Adr
|
1.93
|
460.22M |
787.50K |
+8.43% |
-0.52% |
-20.25% |
|
|
Monopar Therapeutics Inc
|
64.40
|
431.42M |
92,872 |
-0.98% |
+20.94% |
-22.47% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.83
|
428.74M |
53,460 |
-0.70% |
-1.23% |
-2.66% |
|
|
Fulcrum Therapeutics Inc
|
6.42
|
427.79M |
2.42M |
-7.23% |
-12.77% |
-34.95% |
|
|
Fiverr International Ltd
|
11.45
|
411.64M |
1.41M |
+4.19% |
-5.76% |
-44.85% |
|
|
Beyond Meat Inc
|
0.7757
|
399.75M |
28.68M |
-1.62% |
-18.24% |
-42.11% |
|
|
Pioneer Bancorp Inc
|
16.36
|
399.43M |
43,738 |
+9.58% |
+14.09% |
+22.82% |
|
|
Sndl Inc
|
1.46
|
380.04M |
2.58M |
-1.35% |
+3.55% |
-13.10% |
|
|
Alpine Income Property Trust Inc
|
19.15
|
316.45M |
175.01K |
-0.62% |
-0.52% |
+11.92% |
|
|
Bicycle Therapeutics Plc Adr
|
4.53
|
316.24M |
273.66K |
-3.41% |
-5.62% |
-35.65% |
|
|
Aersale Corp
|
6.52
|
308.09M |
218.06K |
-1.06% |
-4.82% |
+2.68% |
|
|
Canaan Inc Adr
|
0.4081
|
304.24M |
8.65M |
-1.26% |
-21.16% |
-56.94% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.41
|
284.45M |
51,693 |
-0.76% |
+1.73% |
+3.82% |
|
|
Draganfly Inc
|
7.56
|
275.91M |
4.08M |
+1.20% |
+42.37% |
+10.20% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.11
|
257.38M |
92,736 |
+0.46% |
-4.61% |
-12.01% |
|
|
Eagle Point Income Company Inc
|
10.69
|
246.34M |
111.66K |
-0.56% |
+4.09% |
-6.47% |
|
|
Oportun Financial Corp
|
5.25
|
240.13M |
523.77K |
-3.14% |
-8.38% |
+2.54% |
|
|
Alector Inc
|
2.07
|
229.82M |
705.79K |
-4.17% |
-12.29% |
+68.29% |
|
|
Jiayin Group Inc Adr
|
4.35
|
227.63M |
70,300 |
+0.46% |
-9.00% |
-35.36% |
|
|
High Tide Inc
|
2.43
|
213.59M |
312.59K |
-0.82% |
-0.82% |
-7.25% |
|
|
Alta Equipment Group Inc
|
6.44
|
209.53M |
273.79K |
+4.55% |
-19.30% |
+37.02% |
|
|
Chargepoint Holdings Inc
|
7.89
|
204.33M |
656.40K |
+3.95% |
+23.47% |
+3.41% |
|
|
So Young International Inc Adr
|
2.03
|
203.77M |
753.15K |
+4.10% |
-32.33% |
-27.50% |
|
|
Highland Global Allocation Fund
|
8.04
|
189.67M |
106.29K |
-0.74% |
-1.71% |
-18.46% |
|
|
Korro Bio Inc
|
12.93
|
186.48M |
60,823 |
-3.58% |
-4.72% |
+140.33% |
|
|
Rhinebeck Bancorp Inc
|
16.37
|
181.72M |
7,759 |
+0.55% |
+0.43% |
+48.41% |
|
|
Precision Biosciences Inc
|
7.02
|
181.13M |
313.56K |
+0.72% |
-3.57% |
+41.53% |
|
|
Finance Of America Companies Inc
|
19.51
|
173.48M |
71,796 |
-2.06% |
-2.89% |
-15.72% |
|
|
Milestone Pharmaceuticals Inc
|
1.36
|
169.32M |
1.31M |
-4.23% |
-27.27% |
-49.44% |
|
|
Innate Pharma Adr
|
1.78
|
167.15M |
47,512 |
-2.73% |
+23.61% |
-6.32% |
|
|
New Fortress Energy Inc
|
0.556
|
158.81M |
5.58M |
-0.86% |
-24.13% |
-57.56% |
|
|
Douyu International Holdings Ltd Adr
|
5.163
|
155.81M |
30,092 |
-1.47% |
+4.30% |
-26.87% |
|
|
Cardiol Therapeutics Inc
|
1.22
|
140.63M |
414.34K |
+0.00% |
-10.95% |
+28.42% |
|
|
Richmond Mutual Bancorporation Inc
|
14.23
|
139.17M |
39,490 |
-2.00% |
-8.13% |
+4.17% |
|
|
Maxcyte Inc
|
1.22
|
130.69M |
1.17M |
+0.83% |
+38.64% |
-25.15% |
|
|
Exagen Inc
|
5.35
|
129.26M |
1.10M |
+7.43% |
+74.84% |
-28.67% |
|
|
Health Catalyst Inc
|
1.39
|
102.71M |
551.84K |
+0.72% |
-4.14% |
-52.23% |
|
|
Wisekey International Holding Ltd Adr
|
8.99
|
102.29M |
97,942 |
-1.53% |
+32.01% |
+6.64% |
|
|
Amtd Idea Group Adr
|
1.02
|
96.81M |
57,235 |
+5.70% |
-1.92% |
-2.86% |
|
|
First Seacoast Bancorp Inc
|
16.74
|
78.54M |
7,735 |
+0.12% |
+47.23% |
+35.88% |
|
|
Skillsoft Corp
|
7.87
|
70.48M |
85,601 |
+7.96% |
-4.95% |
-3.44% |
|
|
Carlyle Credit Income Fund
|
3.105
|
65.82M |
117.86K |
-0.80% |
-7.04% |
-40.52% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.95M |
14,108 |
-0.05% |
+0.16% |
+1.06% |
|
|
Intercure Ltd
|
1.07
|
58.51M |
33,017 |
-10.83% |
+20.55% |
-19.55% |
|
|
Spruce Power Holding Corp
|
2.90
|
53.27M |
44,825 |
+0.69% |
-12.65% |
-45.90% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3078
|
49.13M |
3.56M |
-10.52% |
+18.38% |
-83.27% |
|
|
Scienjoy Holding Corp
|
1.10
|
46.71M |
153.22K |
-6.78% |
-0.51% |
+75.19% |
|
|
Gossamer Bio Inc
|
0.1981
|
46.49M |
19.67M |
-14.21% |
-46.43% |
-93.69% |
|
|
Indonesia Energy Corp Ltd
|
2.96
|
45.55M |
959.80K |
+3.14% |
-8.36% |
+3.14% |
|
|
Fangdd Network Group Ltd
|
1.12
|
43.17M |
53,428 |
+0.90% |
-27.74% |
-39.13% |
|
|
Tela Bio Inc
|
0.90
|
40.29M |
83,269 |
-7.22% |
-9.01% |
-20.35% |
|
|
Inmune Bio Inc
|
1.39
|
36.95M |
177.40K |
-1.42% |
-7.95% |
-11.18% |
|
|
9 F Inc Adr
|
3.12
|
36.73M |
7,485 |
+1.96% |
-0.95% |
-31.58% |
|
|
Battalion Oil Corp
|
1.64
|
36.11M |
15.83M |
+13.10% |
-56.15% |
+43.86% |
|
|
Bayfirst Financial Corp
|
5.91
|
31.73M |
31,989 |
-4.75% |
-7.22% |
-25.19% |
|
|
Celularity Inc
|
1.07
|
30.97M |
109.34K |
+5.94% |
+11.81% |
-46.77% |
|
|
Katapult Holdings Inc
|
6.08
|
28.97M |
18,015 |
+0.16% |
-15.79% |
-1.14% |
|
|
Quince Therapeutics Inc
|
1.11
|
21.71M |
729.09K |
-3.48% |
-16.54% |
-96.50% |
|
|
Castor Maritime Inc
|
1.94
|
18.74M |
86,543 |
+2.11% |
-6.28% |
-0.51% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.86
|
13.39M |
110.44K |
-7.00% |
+15.66% |
-29.01% |
|
|
Cyclerion Therapeutics Inc
|
3.08
|
13.34M |
27,086 |
-2.22% |
-5.52% |
+97.44% |
|
|
Aterian Inc
|
1.14
|
12.33M |
175.82K |
+3.64% |
+8.57% |
+50.00% |
|
|
Nextcure Inc
|
3.38
|
12.21M |
892.69K |
-45.48% |
-63.89% |
-74.79% |
|
|
BiomX Inc
|
1.04
|
10.55M |
1.01M |
-17.46% |
+31.71% |
-75.41% |
|
|
Aprea Therapeutics Inc
|
0.8159
|
10.10M |
230.60K |
-8.59% |
-0.26% |
-26.50% |
|
|
Yunji Inc Adr
|
1.60
|
7.88M |
20,216 |
+1.91% |
-6.44% |
+5.96% |
|
|
China Sxt Pharmaceuticals Inc
|
1.68
|
7.49M |
97,051 |
+0.60% |
-18.84% |
-99.21% |
|
|
Cns Pharmaceuticals Inc
|
5.03
|
7.35M |
17,428 |
-7.54% |
+117.65% |
-26.89% |
|
|
Wah Fu Education Group Ltd
|
1.60
|
7.06M |
18,408 |
-5.33% |
-1.84% |
-1.84% |
|
|
Dna X Inc
|
4.73
|
7.04M |
38,607 |
+7.26% |
-3.27% |
-14.00% |
|
|
36 Kr Holdings Inc Adr
|
3.38
|
6.67M |
31,833 |
-1.46% |
-0.29% |
-22.83% |
|
|
Super League Enterprise Inc
|
3.91
|
5.88M |
113.66K |
+13.33% |
-0.51% |
-65.43% |
|
|
Urban Gro Inc
|
3.61
|
4.55M |
55,766 |
-0.82% |
-39.83% |
-45.67% |
|
|
Bit Origin Ltd
|
1.71
|
2.75M |
68,897 |
-3.39% |
-22.97% |
-88.87% |
|
|
Greenlane Holdings Inc
|
3.40
|
2.15M |
10,447 |
-2.16% |
-27.35% |
-86.76% |
|
|
Ucommune International Ltd
|
3.12
|
2.12M |
110.44K |
-4.88% |
-17.46% |
-68.48% |
|
|
Splash Beverage Group Inc
|
0.1621
|
1.78M |
127.83M |
-5.43% |
-34.85% |
-87.90% |
|
|
Paranovus Entertainment Technology Ltd
|
1.12
|
1.17M |
179.99K |
-3.45% |
-5.08% |
-98.80% |
|
|
Lion Group Holding Ltd Adr
|
1.03
|
801.07K |
299.40K |
+7.41% |
+30.21% |
-85.77% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top Stock Losers
More ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |