Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 298 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $912.97 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Aprea Therapeutics Inc (APRE) is the top performer today, up +21.33% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.77
|
151.20B |
18.18M |
+3.18% |
-14.24% |
-22.57% |
|
|
Crowdstrike Holdings Inc
|
415.76
|
104.81B |
2.74M |
+0.36% |
-8.40% |
-2.48% |
|
|
Cloudflare Inc
|
191.44
|
67.37B |
3.46M |
-1.16% |
+3.95% |
-5.40% |
|
|
Corteva Inc
|
76.59
|
51.51B |
3.04M |
+1.38% |
+9.98% |
+5.95% |
|
|
Datadog Inc
|
121.78
|
42.70B |
7.06M |
-0.64% |
+2.32% |
-5.65% |
|
|
Alcon Inc
|
82.29
|
40.42B |
1.63M |
+1.94% |
+4.16% |
-6.63% |
|
|
Biontech Se Adr
|
107.95
|
27.09B |
380.51K |
+0.90% |
-0.96% |
-4.09% |
|
|
Zoom Communications Inc
|
91.12
|
26.98B |
3.06M |
+2.79% |
+12.55% |
+23.74% |
|
|
Tradeweb Markets Inc
|
116.95
|
24.86B |
2.51M |
+2.30% |
+10.06% |
-9.17% |
|
|
Fox Corporation
|
57.17
|
24.32B |
4.93M |
+1.31% |
-20.59% |
-0.69% |
|
|
Ast Spacemobile Inc
|
84.43
|
24.01B |
10.34M |
+1.69% |
-27.07% |
+75.31% |
|
|
Amcor Plc
|
49.59
|
22.91B |
4.20M |
+0.06% |
+21.13% |
+484.79% |
|
|
Dow Inc
|
31.58
|
22.66B |
10.90M |
+0.51% |
+14.54% |
+35.89% |
|
|
Fox Corporation
|
52.26
|
22.23B |
2.04M |
+1.28% |
-20.12% |
-0.93% |
|
|
Futu Holdings Ltd Adr
|
152.51
|
21.23B |
1.10M |
+2.40% |
-11.23% |
-11.80% |
|
|
Bridgebio Pharma Inc
|
73.93
|
14.17B |
2.37M |
-2.53% |
-3.06% |
+50.82% |
|
|
Draftkings Inc
|
23.21
|
11.44B |
19.88M |
+2.74% |
-28.85% |
-49.21% |
|
|
Pinterest Inc
|
16.38
|
10.89B |
31.91M |
+5.61% |
-36.78% |
-54.63% |
|
|
Dynatrace Inc
|
36.42
|
10.86B |
5.24M |
-0.57% |
-8.68% |
-25.43% |
|
|
Sitime Corp
|
410.72
|
10.80B |
271.57K |
-0.80% |
+10.58% |
+81.17% |
|
|
Xp Inc
|
20.16
|
10.46B |
6.16M |
+2.39% |
+15.86% |
+15.20% |
|
|
Chewy Inc
|
24.17
|
10.03B |
7.76M |
+1.55% |
-28.36% |
-40.98% |
|
|
Levi Strauss Co
|
22.25
|
8.69B |
2.10M |
+1.92% |
+2.25% |
+5.75% |
|
|
Weatherford International Plc
|
104.85
|
7.52B |
785.54K |
+2.56% |
+25.21% |
+85.15% |
|
|
Parsons Corp
|
63.72
|
6.79B |
1.44M |
+3.76% |
-12.07% |
-19.76% |
|
|
Avantor Inc
|
9.27
|
6.32B |
7.97M |
+2.43% |
-23.77% |
-27.35% |
|
|
Mirum Pharmaceuticals Inc
|
105.10
|
6.29B |
539.97K |
+2.21% |
+15.43% |
+57.62% |
|
|
Blue Owl Capital Corp
|
11.55
|
5.90B |
6.35M |
+1.05% |
-8.41% |
-18.43% |
|
|
Vista Energy S A B De C V Adr
|
55.45
|
5.78B |
829.63K |
+2.78% |
+13.07% |
+32.97% |
|
|
Intercorp Financial Services Inc
|
49.43
|
5.49B |
380.33K |
+4.09% |
+9.82% |
+27.86% |
|
|
Lyft Inc
|
13.71
|
5.46B |
17.47M |
+3.08% |
-25.20% |
-14.42% |
|
|
Immunovant Inc
|
26.65
|
5.42B |
991.83K |
+1.41% |
+1.45% |
+74.64% |
|
|
Envista Holdings Corp
|
28.50
|
4.67B |
3.60M |
+1.53% |
+12.92% |
+37.22% |
|
|
Transmedics Group Inc
|
135.50
|
4.63B |
814.53K |
+1.26% |
-5.49% |
+7.84% |
|
|
Bill Holdings Inc
|
44.91
|
4.44B |
1.39M |
-0.47% |
-3.63% |
+7.83% |
|
|
Kontoor Brands Inc
|
67.85
|
3.77B |
1.10M |
+1.27% |
+14.19% |
-5.21% |
|
|
Hims Hers Health Inc
|
15.84
|
3.61B |
17.19M |
-2.64% |
-49.52% |
-64.88% |
|
|
Palomar Holdings Inc
|
127.84
|
3.39B |
571.71K |
-1.65% |
-0.48% |
+6.06% |
|
|
Fastly Inc
|
18.83
|
2.81B |
16.29M |
+6.63% |
+108.53% |
+165.96% |
|
|
Ideaya Biosciences Inc
|
30.92
|
2.71B |
850.93K |
+0.52% |
-13.73% |
+24.93% |
|
|
10 X Genomics Inc
|
19.57
|
2.50B |
2.57M |
+5.10% |
-4.63% |
+45.39% |
|
|
Adaptive Biotechnologies Corp
|
15.87
|
2.44B |
1.67M |
+0.51% |
-9.42% |
+27.88% |
|
|
Avepoint Inc
|
10.60
|
2.29B |
2.63M |
+1.83% |
-16.40% |
-30.31% |
|
|
Bellring Brands Inc
|
18.52
|
2.17B |
3.82M |
+2.43% |
-22.54% |
-51.88% |
|
|
Peloton Interactive Inc
|
4.32
|
1.84B |
11.11M |
+3.10% |
-31.75% |
-48.88% |
|
|
Revolve Group Inc
|
24.92
|
1.78B |
1.69M |
+1.18% |
-17.95% |
+15.64% |
|
|
Stoke Therapeutics Inc
|
30.98
|
1.77B |
543.96K |
-0.35% |
+7.94% |
+67.37% |
|
|
Progyny Inc
|
20.36
|
1.76B |
1.17M |
+0.05% |
-16.97% |
-14.38% |
|
|
Rapt Therapeutics Inc
|
57.74
|
1.67B |
865.76K |
-0.17% |
+64.50% |
+392.24% |
|
|
Blackrock Science And Technology Term Trust
|
23.05
|
1.58B |
95,520 |
+1.50% |
+1.01% |
+7.81% |
|
|
Up Fintech Holding Ltd Adr
|
8.01
|
1.42B |
1.13M |
-0.62% |
-11.98% |
-23.64% |
|
|
Therealreal Inc
|
11.42
|
1.33B |
3.40M |
+4.77% |
-31.16% |
+42.04% |
|
|
Trevi Therapeutics Inc
|
10.19
|
1.31B |
1.46M |
+0.39% |
-2.77% |
+36.78% |
|
|
Vizsla Silver Corp
|
3.75
|
1.29B |
14.51M |
+3.02% |
-39.12% |
+9.01% |
|
|
Lightspeed Commerce Inc
|
9.30
|
1.28B |
733.64K |
+2.20% |
-20.38% |
-24.70% |
|
|
Afya Ltd
|
13.95
|
1.27B |
78,228 |
+0.22% |
+0.14% |
-8.52% |
|
|
Bitfarms Ltd
|
2.06
|
1.23B |
21.50M |
-1.90% |
-30.17% |
+49.28% |
|
|
Jumia Technologies Ag Adr
|
9.42
|
1.15B |
1.71M |
+2.28% |
-24.34% |
+17.31% |
|
|
Pennant Group Inc
|
32.65
|
1.13B |
304.04K |
+2.51% |
+12.01% |
+30.03% |
|
|
Youdao Inc Adr
|
9.18
|
1.10B |
96,702 |
-1.40% |
-23.56% |
-1.82% |
|
|
Vir Biotechnology Inc
|
7.83
|
1.09B |
1.77M |
+4.40% |
+29.21% |
+74.78% |
|
|
Grocery Outlet Holding Corp
|
10.32
|
1.01B |
2.83M |
+2.79% |
+7.61% |
-42.41% |
|
|
Castle Biosciences Inc
|
33.67
|
982.78M |
199.99K |
+0.75% |
-15.85% |
+63.76% |
|
|
Janus International Group Inc
|
7.06
|
980.11M |
814.09K |
+0.14% |
-1.53% |
-30.92% |
|
|
Phathom Pharmaceuticals Inc
|
11.88
|
926.80M |
1.12M |
-6.90% |
-15.50% |
+17.62% |
|
|
Inmode Ltd
|
14.46
|
916.17M |
579.25K |
-0.14% |
+3.73% |
+1.08% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.16
|
901.29M |
104.93K |
+0.85% |
+2.23% |
-16.87% |
|
|
Hbt Financial Inc
|
28.54
|
897.07M |
31,131 |
-2.63% |
+4.70% |
+13.66% |
|
|
Ehang Holdings Ltd Adr
|
12.29
|
884.69M |
273.04K |
+2.33% |
-15.01% |
-30.92% |
|
|
Kura Sushi Usa Inc
|
69.76
|
844.90M |
273.84K |
-0.17% |
-7.47% |
-8.61% |
|
|
Personalis Inc
|
9.00
|
799.24M |
1.40M |
+5.02% |
-9.00% |
+85.57% |
|
|
Blacksky Technology Inc
|
22.03
|
792.92M |
911.37K |
+3.43% |
-19.98% |
+26.46% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.97
|
790.87M |
105.39K |
+1.06% |
+0.17% |
-5.24% |
|
|
Microvast Holdings Inc
|
2.33
|
764.67M |
1.50M |
-0.85% |
-22.07% |
-12.08% |
|
|
Indie Semiconductor Inc
|
3.70
|
749.66M |
4.53M |
-2.63% |
-13.55% |
-15.53% |
|
|
Phreesia Inc
|
12.10
|
729.47M |
2.67M |
+2.28% |
-26.17% |
-58.42% |
|
|
Fulcrum Therapeutics Inc
|
10.94
|
721.71M |
628.23K |
+2.63% |
+7.89% |
+64.76% |
|
|
Gcm Grosvenor Inc
|
11.85
|
719.55M |
414.30K |
+1.20% |
+1.02% |
-8.21% |
|
|
Ballys Corporation
|
14.34
|
704.99M |
109.83K |
+2.65% |
-14.49% |
+49.06% |
|
|
Arko Corp
|
6.20
|
690.87M |
472.51K |
+1.14% |
+23.51% |
+24.00% |
|
|
South Plains Financial Inc
|
42.02
|
684.99M |
75,782 |
-0.78% |
+3.04% |
+7.28% |
|
|
Pagerduty Inc
|
6.95
|
637.85M |
4.47M |
+1.31% |
-38.06% |
-56.51% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.80
|
595.92M |
173.75K |
+0.19% |
+2.66% |
+5.26% |
|
|
Red River Bancshares Inc
|
87.98
|
578.61M |
31,648 |
-3.02% |
+17.28% |
+39.78% |
|
|
Iheartmedia Inc
|
3.50
|
525.55M |
383.21K |
+2.34% |
-7.65% |
+56.25% |
|
|
Gaotu Techedu Inc Adr
|
2.13
|
515.57M |
121.02K |
+0.95% |
-10.88% |
-43.95% |
|
|
Brainsway Ltd Adr
|
26.04
|
510.64M |
156.11K |
+4.29% |
+12.34% |
+75.35% |
|
|
Postal Realty Trust Inc
|
19.02
|
508.86M |
201.95K |
-1.55% |
+8.56% |
+29.65% |
|
|
Gossamer Bio Inc
|
2.17
|
502.26M |
5.77M |
+0.93% |
-13.89% |
+9.05% |
|
|
Fiverr International Ltd
|
12.35
|
456.12M |
7.07M |
-5.73% |
-25.47% |
-47.71% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.25
|
442.77M |
26,934 |
+0.15% |
+0.45% |
+0.61% |
|
|
Mayville Engineering Company Inc
|
21.14
|
429.53M |
101.27K |
-1.35% |
+13.29% |
+48.14% |
|
|
Sprout Social Inc
|
7.24
|
428.53M |
1.01M |
+3.58% |
-22.57% |
-51.64% |
|
|
Sndl Inc
|
1.51
|
388.83M |
921.13K |
+0.67% |
-6.21% |
-30.09% |
|
|
Bicycle Therapeutics Plc Adr
|
5.38
|
373.20M |
239.65K |
+2.87% |
-17.36% |
-28.65% |
|
|
Monopar Therapeutics Inc
|
55.48
|
370.75M |
114.23K |
+2.33% |
-20.74% |
+61.94% |
|
|
Pioneer Bancorp Inc
|
14.72
|
369.19M |
11,291 |
+0.62% |
+9.69% |
+17.29% |
|
|
Hyliion Holdings Corporation
|
2.08
|
366.03M |
1.03M |
+1.46% |
-6.73% |
+26.06% |
|
|
Cerence Inc
|
8.11
|
365.10M |
1.32M |
-1.58% |
-30.92% |
-29.63% |
|
|
New Fortress Energy Inc
|
1.26
|
358.54M |
4.50M |
-1.56% |
-11.27% |
-44.25% |
|
|
Aersale Corp
|
7.39
|
348.70M |
189.12K |
+0.41% |
-2.12% |
-16.31% |
|
|
Jiayin Group Inc Adr
|
6.39
|
341.03M |
38,454 |
+3.90% |
-5.89% |
-50.92% |
|
|
Beyond Meat Inc
|
0.7129
|
323.35M |
21.25M |
+1.93% |
-27.65% |
-71.82% |
|
|
So Young International Inc Adr
|
3.16
|
314.86M |
356.21K |
+1.94% |
+18.35% |
-12.59% |
|
|
Alpine Income Property Trust Inc
|
20.24
|
305.28M |
268.28K |
-0.74% |
+15.33% |
+39.88% |
|
|
Cabaletta Bio Inc
|
3.13
|
301.31M |
2.58M |
+5.74% |
+42.27% |
+76.84% |
|
|
Canaan Inc Adr
|
0.4514
|
299.10M |
10.30M |
-0.79% |
-42.77% |
-38.85% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.93
|
293.11M |
83,744 |
+0.13% |
-0.53% |
-10.28% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.32
|
282.67M |
37,680 |
-0.35% |
+2.14% |
+5.22% |
|
|
Eagle Point Income Company Inc
|
10.32
|
242.15M |
120.78K |
+1.98% |
-7.61% |
-20.98% |
|
|
Oportun Financial Corp
|
5.23
|
230.79M |
487.66K |
+3.98% |
+3.98% |
-12.98% |
|
|
Alta Equipment Group Inc
|
6.91
|
222.75M |
149.49K |
+1.32% |
+6.80% |
-10.72% |
|
|
Alector Inc
|
1.98
|
216.12M |
518.74K |
+0.51% |
+7.61% |
-7.04% |
|
|
Highland Global Allocation Fund
|
8.95
|
209.25M |
143.35K |
+1.51% |
-0.56% |
+6.17% |
|
|
High Tide Inc
|
2.38
|
209.06M |
504.89K |
+0.42% |
-6.67% |
-20.13% |
|
|
Draganfly Inc
|
7.77
|
198.77M |
2.00M |
+9.44% |
-18.98% |
+77.40% |
|
|
Advantage Solutions Inc
|
0.5999
|
195.73M |
309.21K |
+1.68% |
-27.82% |
-67.57% |
|
|
Finance Of America Companies Inc
|
22.82
|
180.08M |
55,625 |
+0.88% |
-7.95% |
-16.32% |
|
|
Rhinebeck Bancorp Inc
|
15.24
|
169.79M |
7,247 |
-2.62% |
+29.92% |
+21.43% |
|
|
Douyu International Holdings Ltd Adr
|
5.47
|
165.08M |
29,906 |
-0.91% |
-19.56% |
-33.78% |
|
|
Innate Pharma Adr
|
1.70
|
159.33M |
2,962 |
+0.59% |
-2.47% |
-23.94% |
|
|
Milestone Pharmaceuticals Inc
|
1.67
|
142.23M |
762.32K |
-1.76% |
-18.54% |
-1.76% |
|
|
Chargepoint Holdings Inc
|
5.95
|
140.74M |
567.65K |
+1.36% |
-14.76% |
-52.21% |
|
|
Richmond Mutual Bancorporation Inc
|
14.08
|
136.74M |
13,572 |
-2.02% |
+0.14% |
+0.14% |
|
|
Health Catalyst Inc
|
1.77
|
125.19M |
1.65M |
+2.31% |
-23.38% |
-41.00% |
|
|
Cardiol Therapeutics Inc
|
1.04
|
116.15M |
322.10K |
+0.00% |
-1.89% |
-14.75% |
|
|
Korro Bio Inc
|
11.23
|
105.80M |
162.22K |
-2.13% |
+27.96% |
-43.03% |
|
|
Mmtec Inc
|
4.16
|
104.78M |
48,431 |
-1.65% |
+33.33% |
+347.31% |
|
|
Precision Biosciences Inc
|
3.85
|
92.68M |
166.85K |
-3.51% |
-4.94% |
-22.22% |
|
|
Amtd Idea Group Adr
|
1.02
|
81.83M |
15,309 |
+0.00% |
+0.00% |
-1.92% |
|
|
Wisekey International Holding Ltd Adr
|
7.07
|
79.65M |
57,257 |
+1.73% |
-21.79% |
+34.67% |
|
|
Spruce Power Holding Corporation
|
4.31
|
78.31M |
41,263 |
-1.82% |
-23.17% |
+205.67% |
|
|
Carlyle Credit Income Fund
|
3.60
|
76.32M |
599.04K |
+5.57% |
-27.27% |
-37.39% |
|
|
Exagen Inc
|
3.28
|
74.33M |
140.99K |
-0.91% |
-30.06% |
-66.36% |
|
|
Wm Technology Inc
|
0.6799
|
73.36M |
2.02M |
-3.41% |
-17.59% |
-41.39% |
|
|
Maxcyte Inc
|
0.6789
|
72.42M |
1.32M |
-3.03% |
-46.12% |
-51.51% |
|
|
Indonesia Energy Corp Ltd
|
4.67
|
69.99M |
2.46M |
+16.46% |
+22.89% |
+64.44% |
|
|
Mereo Biopharma Group Plc Adr
|
0.421
|
66.99M |
2.98M |
+1.27% |
-34.22% |
-74.94% |
|
|
First Seacoast Bancorp Inc
|
13.11
|
61.57M |
1,348 |
-0.30% |
+1.94% |
+15.92% |
|
|
Rivernorth Capital And Income Fund
|
14.38
|
61.14M |
6,049 |
-0.14% |
-1.24% |
-2.11% |
|
|
9 F Inc Adr
|
4.86
|
57.22M |
3,418 |
+11.72% |
-20.85% |
+155.79% |
|
|
Scienjoy Holding Corporation
|
1.22
|
51.65M |
17,210 |
-3.17% |
+36.16% |
+63.54% |
|
|
Skillsoft Corp
|
5.82
|
50.97M |
261.80K |
+7.78% |
-36.74% |
-61.12% |
|
|
Battalion Oil Corp
|
3.05
|
50.19M |
1.82M |
+13.81% |
+145.97% |
+185.05% |
|
|
Intercure Ltd
|
0.89
|
48.67M |
9,651 |
+1.71% |
-7.30% |
-44.72% |
|
|
Nextcure Inc
|
13.12
|
45.99M |
6,779 |
-0.68% |
+1.63% |
+149.43% |
|
|
Fangdd Network Group Ltd
|
1.13
|
43.56M |
33,859 |
-3.42% |
-29.38% |
-25.66% |
|
|
Celularity Inc
|
1.48
|
42.68M |
100.29K |
+15.62% |
+12.98% |
-64.34% |
|
|
Inmune Bio Inc
|
1.35
|
35.89M |
373.15K |
-3.57% |
-21.97% |
-46.64% |
|
|
Tela Bio Inc
|
0.783
|
34.87M |
40,779 |
+2.26% |
-23.24% |
-53.94% |
|
|
Cambium Networks Corp
|
1.21
|
34.18M |
94,686 |
+0.00% |
-30.06% |
+75.87% |
|
|
Katapult Holdings Inc
|
6.56
|
30.97M |
16,257 |
+1.55% |
-5.88% |
-53.23% |
|
|
Bayfirst Financial Corp
|
7.05
|
28.96M |
3,082 |
-0.28% |
+16.92% |
-17.25% |
|
|
Castor Maritime Inc
|
2.26
|
21.84M |
71,187 |
+2.73% |
+11.88% |
+5.12% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.48
|
17.72M |
3.01M |
-16.08% |
-58.26% |
-71.26% |
|
|
Hoth Therapeutics Inc
|
0.996
|
15.45M |
202.20K |
+1.56% |
-4.23% |
-22.79% |
|
|
Quince Therapeutics Inc
|
0.178
|
9.91M |
125.64M |
-3.78% |
-94.99% |
-89.34% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.51
|
9.29M |
130.89K |
+0.00% |
-9.04% |
+60.64% |
|
|
BiomX Inc
|
5.25
|
8.37M |
57,124 |
-11.02% |
+95.90% |
-47.07% |
|
|
36 Kr Holdings Inc Adr
|
3.9862
|
7.86M |
4,876 |
-0.96% |
-24.65% |
-17.81% |
|
|
Wah Fu Education Group Ltd
|
1.70
|
7.50M |
10,493 |
-0.87% |
+0.00% |
+17.24% |
|
|
Dna X Inc
|
4.95
|
7.37M |
20,268 |
-9.17% |
+5.32% |
-48.88% |
|
|
Greenlane Holdings Inc
|
0.8749
|
6.97M |
389.53K |
+1.57% |
-40.08% |
-75.42% |
|
|
Yunji Inc Adr
|
1.39
|
6.85M |
5,886 |
-2.80% |
+6.92% |
-19.65% |
|
|
Aterian Inc
|
0.571
|
5.73M |
130.26K |
-1.25% |
-26.01% |
-45.10% |
|
|
Cyclerion Therapeutics Inc
|
1.35
|
5.14M |
69,828 |
+8.87% |
-0.74% |
-46.85% |
|
|
Aprea Therapeutics Inc
|
0.728
|
5.09M |
4.49M |
+21.33% |
-18.20% |
-55.88% |
|
|
Super League Enterprise Inc
|
4.01
|
4.65M |
15,404 |
-0.25% |
-52.23% |
-89.84% |
|
|
Paranovus Entertainment Technology Ltd
|
1.25
|
4.43M |
54,571 |
+0.00% |
-35.23% |
-98.37% |
|
|
Bit Origin Ltd
|
2.79
|
4.16M |
24,318 |
+2.20% |
-49.57% |
-89.71% |
|
|
Ucommune International Ltd
|
0.4631
|
3.14M |
40,991 |
-5.49% |
-36.85% |
-53.69% |
|
|
China Sxt Pharmaceuticals Inc
|
2.45
|
2.09M |
121.40K |
-2.39% |
-82.81% |
-98.97% |
|
|
Cns Pharmaceuticals Inc
|
3.18
|
1.97M |
24,530 |
-2.45% |
-54.83% |
-48.63% |
|
|
Urban Gro Inc
|
2.66
|
1.82M |
1.34M |
-17.65% |
-53.74% |
-72.33% |
|
|
Splash Beverage Group Inc
|
0.4755
|
1.45M |
93,694 |
-5.58% |
-46.50% |
-69.71% |
|
|
Lion Group Holding Ltd Adr
|
1.26
|
638.91K |
440.24K |
-28.00% |
-37.93% |
-95.77% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | RXT Rackspace Technology Inc | ▲ 226.97% |
| 2. | SNSE Sensei Biotherapeutics Inc | ▲ 187.51% |
| 3. | CDIO Cardio Diagnostics Holdings Inc | ▲ 78.99% |
Top Stock Losers
More ›
| 1. | ACLS Axcelis Technologies Inc | ▼ 16.74% |
| 2. | VECO Veeco Instruments Inc | ▼ 14.64% |
| 3. | COCO Vita Coco Company Inc | ▼ 11.43% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.63% |
| 2. | AAPL Apple Inc | ▲ 0.18% |
| 3. | GOOG Alphabet Inc | ▲ 0.37% |