Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 302 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.00 trillion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Cambium Networks Corp (CMBM) is the top performer today, up +10.19% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
87.27
|
181.33B |
9.84M |
+2.02% |
-4.43% |
-9.73% |
|
|
Crowdstrike Holdings Inc
|
483.99
|
122.01B |
1.85M |
+5.40% |
-5.66% |
-4.43% |
|
|
Cloudflare Inc
|
203.27
|
71.20B |
788.90K |
+2.57% |
+1.06% |
+5.31% |
|
|
Datadog Inc
|
144.41
|
50.64B |
1.77M |
+5.37% |
-4.59% |
-5.21% |
|
|
Corteva Inc
|
68.35
|
46.19B |
746.42K |
-1.38% |
+3.66% |
-10.66% |
|
|
Alcon Inc
|
81.08
|
39.83B |
580.64K |
-0.89% |
+0.44% |
-6.59% |
|
|
Fox Corporation
|
74.51
|
33.08B |
1.16M |
-2.12% |
+8.91% |
+35.82% |
|
|
Fox Corporation
|
66.87
|
29.69B |
140.23K |
-1.31% |
+9.77% |
+32.70% |
|
|
Zoom Communications Inc
|
85.86
|
25.42B |
1.17M |
+0.02% |
-2.13% |
+11.16% |
|
|
Ast Spacemobile Inc
|
90.78
|
25.24B |
11.36M |
-6.89% |
+22.80% |
+98.68% |
|
|
Biontech Se Adr
|
98.46
|
24.71B |
88,971 |
+0.37% |
+2.29% |
-10.54% |
|
|
Futu Holdings Ltd Adr
|
177.41
|
24.70B |
344.27K |
-1.64% |
+3.54% |
+44.05% |
|
|
Tradeweb Markets Inc
|
106.59
|
22.75B |
901.64K |
-3.71% |
-1.08% |
-23.90% |
|
|
Amcor Plc
|
8.455
|
19.52B |
4.91M |
-1.40% |
+1.81% |
-12.71% |
|
|
Pinterest Inc
|
27.59
|
18.64B |
3.39M |
+1.52% |
+2.74% |
-22.95% |
|
|
Dow Inc
|
24.95
|
17.74B |
2.80M |
-2.25% |
+8.65% |
-9.22% |
|
|
Draftkings Inc
|
34.69
|
17.27B |
5.34M |
-0.79% |
+1.99% |
-14.55% |
|
|
Bridgebio Pharma Inc
|
74.40
|
14.34B |
667.85K |
+0.52% |
+1.00% |
+70.98% |
|
|
Chewy Inc
|
32.20
|
13.36B |
2.00M |
+0.06% |
-3.86% |
-21.55% |
|
|
Dynatrace Inc
|
43.69
|
13.17B |
1.05M |
+2.29% |
-1.69% |
-22.85% |
|
|
Sitime Corp
|
336.26
|
8.78B |
93,064 |
-2.73% |
-4.75% |
+65.24% |
|
|
Xp Inc
|
16.82
|
8.72B |
1.53M |
-1.35% |
-5.93% |
-13.66% |
|
|
Levi Strauss Co
|
21.62
|
8.45B |
639.00K |
+0.60% |
-2.83% |
+10.69% |
|
|
Avantor Inc
|
12.07
|
8.23B |
2.17M |
-1.61% |
+10.45% |
-10.64% |
|
|
Hims Hers Health Inc
|
35.93
|
8.18B |
6.22M |
+1.06% |
-8.58% |
-25.99% |
|
|
Lyft Inc
|
19.70
|
7.87B |
429.92K |
-0.81% |
-14.24% |
+22.59% |
|
|
Parsons Corp
|
65.97
|
7.03B |
274.76K |
+0.03% |
-1.11% |
-11.34% |
|
|
Blue Owl Capital Corp
|
12.37
|
6.32B |
1.74M |
-1.00% |
-8.20% |
-14.18% |
|
|
Weatherford International Plc
|
88.02
|
6.31B |
370.91K |
-1.53% |
+15.15% |
+66.24% |
|
|
Bill Holdings Inc
|
55.45
|
5.55B |
494.04K |
+0.15% |
+3.68% |
+16.69% |
|
|
Immunovant Inc
|
26.64
|
5.37B |
512.41K |
+2.78% |
+16.55% |
+62.12% |
|
|
Transmedics Group Inc
|
137.82
|
4.71B |
205.39K |
+3.80% |
+0.88% |
+10.02% |
|
|
Intercorp Financial Services Inc
|
42.28
|
4.71B |
24,517 |
-0.84% |
+6.12% |
+13.50% |
|
|
Vista Energy S A B De C V Adr
|
43.91
|
4.58B |
722.47K |
-4.36% |
-13.74% |
-6.30% |
|
|
Mirum Pharmaceuticals Inc
|
81.41
|
4.21B |
132.92K |
+6.63% |
+19.06% |
+61.54% |
|
|
Envista Holdings Corp
|
23.03
|
3.79B |
838.55K |
-0.84% |
+13.77% |
+17.01% |
|
|
Palomar Holdings Inc
|
128.87
|
3.42B |
43,648 |
-1.32% |
+10.78% |
-11.25% |
|
|
Kontoor Brands Inc
|
59.44
|
3.30B |
373.95K |
-4.03% |
-22.00% |
-16.16% |
|
|
Ideaya Biosciences Inc
|
37.60
|
3.30B |
356.74K |
+3.76% |
+5.03% |
+78.05% |
|
|
Avepoint Inc
|
14.03
|
3.03B |
306.37K |
+2.64% |
+4.63% |
-25.70% |
|
|
Bellring Brands Inc
|
23.51
|
2.78B |
908.35K |
-0.08% |
-24.67% |
-59.01% |
|
|
Peloton Interactive Inc
|
6.615
|
2.76B |
2.73M |
+0.38% |
+3.19% |
+3.03% |
|
|
Adaptive Biotechnologies Corp
|
16.66
|
2.54B |
158.99K |
+3.46% |
+13.00% |
+41.97% |
|
|
10 X Genomics Inc
|
19.96
|
2.53B |
1.27M |
+3.21% |
+12.16% |
+67.20% |
|
|
Progyny Inc
|
26.55
|
2.29B |
245.26K |
-0.60% |
+10.37% |
+23.59% |
|
|
Revolve Group Inc
|
31.35
|
2.24B |
279.63K |
+0.11% |
+20.70% |
+53.88% |
|
|
Stoke Therapeutics Inc
|
36.33
|
2.08B |
342.64K |
+2.99% |
+17.51% |
+210.30% |
|
|
Vizsla Silver Corp
|
5.765
|
1.98B |
2.27M |
-2.44% |
+14.89% |
+88.72% |
|
|
Therealreal Inc
|
16.46
|
1.92B |
675.47K |
+0.49% |
+17.67% |
+213.93% |
|
|
Up Fintech Holding Ltd Adr
|
9.928
|
1.77B |
1.74M |
-5.02% |
+7.31% |
+8.72% |
|
|
Bitfarms Ltd
|
2.855
|
1.71B |
18.35M |
-0.87% |
-2.57% |
+176.21% |
|
|
Jumia Technologies Ag Adr
|
13.84
|
1.69B |
975.05K |
-2.35% |
+13.69% |
+224.80% |
|
|
Lightspeed Commerce Inc
|
12.30
|
1.67B |
304.27K |
+1.07% |
+5.87% |
+5.41% |
|
|
Fastly Inc
|
10.60
|
1.58B |
1.22M |
+5.39% |
+0.88% |
+50.53% |
|
|
Blackrock Science And Technology Term Trust
|
22.88
|
1.57B |
96,352 |
-0.21% |
+0.58% |
+12.55% |
|
|
Trevi Therapeutics Inc
|
11.26
|
1.44B |
1.05M |
+2.64% |
-16.33% |
+89.41% |
|
|
Afya Ltd
|
14.97
|
1.36B |
116.44K |
-3.48% |
+1.77% |
-12.15% |
|
|
Youdao Inc Adr
|
11.13
|
1.33B |
25,851 |
+2.39% |
+17.16% |
+27.78% |
|
|
Phathom Pharmaceuticals Inc
|
17.62
|
1.25B |
248.97K |
+7.27% |
+20.44% |
+102.77% |
|
|
Castle Biosciences Inc
|
41.12
|
1.20B |
18,535 |
+2.77% |
+6.57% |
+111.61% |
|
|
Pagerduty Inc
|
12.51
|
1.15B |
417.38K |
+0.12% |
+1.91% |
-20.49% |
|
|
Phreesia Inc
|
17.45
|
1.05B |
263.98K |
+1.16% |
-14.05% |
-38.57% |
|
|
Ehang Holdings Ltd Adr
|
14.18
|
1.02B |
165.66K |
-1.12% |
-1.32% |
-15.44% |
|
|
Pennant Group Inc
|
29.01
|
1.00B |
65,338 |
+1.43% |
-0.72% |
+12.19% |
|
|
Microvast Holdings Inc
|
3.02
|
991.11M |
230.53K |
-4.14% |
-19.73% |
-12.24% |
|
|
Inmode Ltd
|
15.52
|
981.01M |
220.39K |
-0.11% |
+7.72% |
+2.87% |
|
|
Janus International Group Inc
|
6.87
|
953.73M |
327.73K |
-0.58% |
+12.25% |
-21.93% |
|
|
Grocery Outlet Holding Corp
|
9.305
|
913.17M |
534.74K |
-2.15% |
-17.86% |
-29.70% |
|
|
Blacksky Technology Inc
|
25.21
|
907.37M |
952.32K |
+1.78% |
+37.89% |
+16.44% |
|
|
Rapt Therapeutics Inc
|
32.48
|
900.05M |
103.15K |
+5.35% |
-5.76% |
+298.04% |
|
|
Pimco Dynamic Income Strategy Fund
|
18.94
|
846.75M |
75,573 |
-0.26% |
-12.43% |
-22.97% |
|
|
Personalis Inc
|
9.49
|
842.75M |
409.22K |
+3.93% |
-0.52% |
+42.37% |
|
|
Indie Semiconductor Inc
|
4.155
|
841.85M |
1.28M |
+3.50% |
-10.39% |
+16.95% |
|
|
Vir Biotechnology Inc
|
6.04
|
840.32M |
603.56K |
+1.43% |
-7.00% |
+14.71% |
|
|
Hbt Financial Inc
|
26.26
|
825.40M |
6,767 |
-0.19% |
+6.44% |
-0.53% |
|
|
Ballys Corporation
|
16.28
|
800.36M |
27,981 |
-6.65% |
-5.29% |
+46.53% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.53
|
775.72M |
30,553 |
+0.47% |
-3.99% |
-8.29% |
|
|
Gcm Grosvenor Inc
|
11.73
|
735.27M |
130.78K |
-0.83% |
+8.92% |
+0.79% |
|
|
Fiverr International Ltd
|
19.77
|
730.16M |
256.73K |
-0.80% |
-8.31% |
-31.16% |
|
|
Kura Sushi Usa Inc
|
58.80
|
712.22M |
113.41K |
-0.22% |
+8.82% |
-31.65% |
|
|
Fulcrum Therapeutics Inc
|
9.965
|
657.39M |
285.91K |
-0.36% |
+11.84% |
+41.79% |
|
|
Sprout Social Inc
|
10.90
|
645.16M |
171.73K |
+1.12% |
+1.59% |
-48.04% |
|
|
South Plains Financial Inc
|
38.82
|
630.74M |
27,376 |
-0.54% |
-0.85% |
+4.35% |
|
|
Gaotu Techedu Inc Adr
|
2.55
|
617.23M |
151.30K |
+0.01% |
+6.68% |
-25.79% |
|
|
Iheartmedia Inc
|
3.965
|
595.38M |
139.60K |
-3.76% |
+6.87% |
+100.25% |
|
|
Gossamer Bio Inc
|
2.47
|
571.70M |
2.28M |
-2.54% |
-25.08% |
+99.60% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.37
|
568.30M |
92,799 |
+0.44% |
-3.49% |
-3.04% |
|
|
Cerence Inc
|
12.46
|
560.67M |
459.26K |
+3.19% |
-1.54% |
+16.85% |
|
|
Canaan Inc Adr
|
0.8128
|
551.37M |
5.76M |
-0.34% |
-12.68% |
+17.43% |
|
|
Arko Corp
|
4.39
|
489.18M |
39,612 |
-0.79% |
-10.12% |
-2.98% |
|
|
Red River Bancshares Inc
|
71.44
|
482.73M |
22,479 |
-1.37% |
+1.45% |
+14.34% |
|
|
Bicycle Therapeutics Plc Adr
|
6.86
|
475.86M |
112.24K |
+4.49% |
-2.90% |
-4.26% |
|
|
Beyond Meat Inc
|
1.0099
|
458.06M |
61.06M |
+6.84% |
-18.20% |
-71.57% |
|
|
Brainsway Ltd Adr
|
22.65
|
443.49M |
154.73K |
+4.89% |
+29.68% |
+67.50% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.25
|
442.77M |
33,276 |
+0.30% |
+1.45% |
+1.53% |
|
|
Sndl Inc
|
1.665
|
428.74M |
738.28K |
-0.97% |
-2.14% |
+34.17% |
|
|
Postal Realty Trust Inc
|
16.27
|
424.48M |
55,937 |
+1.46% |
+7.78% |
+9.44% |
|
|
Monopar Therapeutics Inc
|
61.94
|
413.89M |
196.59K |
+1.04% |
-23.24% |
+65.86% |
|
|
Mayville Engineering Company Inc
|
17.70
|
359.64M |
38,731 |
-0.39% |
+7.39% |
+9.18% |
|
|
Aersale Corp
|
7.4898
|
353.41M |
47,110 |
+1.15% |
+12.90% |
+23.51% |
|
|
Jiayin Group Inc Adr
|
6.61
|
352.77M |
30,823 |
+1.61% |
-7.85% |
-63.52% |
|
|
New Fortress Energy Inc
|
1.215
|
345.73M |
2.27M |
-4.72% |
-22.93% |
-66.20% |
|
|
Hyliion Holdings Corporation
|
1.91
|
336.11M |
368.64K |
-1.55% |
-0.52% |
+40.44% |
|
|
Pioneer Bancorp Inc
|
13.35
|
334.83M |
13,026 |
-0.37% |
-0.52% |
+8.94% |
|
|
Advantage Solutions Inc
|
0.91
|
296.91M |
17,776 |
-1.09% |
+5.23% |
-41.59% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.98
|
294.09M |
17,482 |
+0.47% |
+0.40% |
-7.65% |
|
|
Eagle Point Income Company Inc
|
11.02
|
292.19M |
114.99K |
-1.52% |
-2.39% |
-19.49% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.86
|
273.59M |
42,615 |
+0.44% |
-1.42% |
+2.29% |
|
|
So Young International Inc Adr
|
2.555
|
254.57M |
351.92K |
-3.03% |
-17.95% |
-40.47% |
|
|
Alpine Income Property Trust Inc
|
17.00
|
240.87M |
54,316 |
+0.68% |
-2.88% |
+17.03% |
|
|
Oportun Financial Corp
|
5.36
|
236.53M |
107.06K |
+2.78% |
+0.47% |
-30.36% |
|
|
High Tide Inc
|
2.70
|
235.20M |
32,335 |
-0.19% |
+6.97% |
+16.23% |
|
|
Draganfly Inc
|
8.5799
|
219.49M |
1.31M |
+0.59% |
+11.60% |
+149.56% |
|
|
Douyu International Holdings Ltd Adr
|
6.944
|
209.56M |
15,931 |
-1.00% |
-1.63% |
-0.86% |
|
|
China Sxt Pharmaceuticals Inc
|
1.80
|
208.85M |
40,653 |
+8.28% |
+29.79% |
+8.28% |
|
|
Cabaletta Bio Inc
|
2.155
|
207.45M |
1.24M |
+5.53% |
-15.57% |
+44.49% |
|
|
Highland Global Allocation Fund
|
8.8125
|
206.04M |
10,041 |
-0.11% |
-8.61% |
+3.04% |
|
|
Alector Inc
|
1.735
|
189.38M |
658.82K |
+2.37% |
+41.80% |
+20.14% |
|
|
Milestone Pharmaceuticals Inc
|
2.155
|
183.54M |
2.91M |
+5.12% |
-19.59% |
-0.69% |
|
|
Finance Of America Companies Inc
|
22.20
|
175.19M |
28,410 |
-1.38% |
-1.33% |
-3.01% |
|
|
Alta Equipment Group Inc
|
5.43
|
175.04M |
111.28K |
-3.04% |
+10.59% |
-26.72% |
|
|
Health Catalyst Inc
|
2.33
|
164.80M |
93,491 |
-2.31% |
-10.58% |
-41.14% |
|
|
Chargepoint Holdings Inc
|
6.965
|
164.74M |
224.32K |
-3.13% |
-33.22% |
-50.06% |
|
|
Quince Therapeutics Inc
|
2.945
|
163.98M |
458.45K |
+6.12% |
-26.43% |
+80.98% |
|
|
Innate Pharma Adr
|
1.7516
|
161.46M |
2,727 |
+5.75% |
-2.65% |
+2.79% |
|
|
Maxcyte Inc
|
1.505
|
160.54M |
202.95K |
-1.00% |
+1.02% |
-31.57% |
|
|
Exagen Inc
|
6.17
|
139.83M |
106.74K |
+1.64% |
-14.03% |
-11.06% |
|
|
Richmond Mutual Bancorporation Inc
|
13.84
|
133.71M |
2,924 |
-1.11% |
+1.28% |
-1.32% |
|
|
Rhinebeck Bancorp Inc
|
11.83
|
131.85M |
3,137 |
-1.33% |
+1.46% |
-0.59% |
|
|
Precision Biosciences Inc
|
4.345
|
104.59M |
116.85K |
+3.21% |
-13.45% |
+0.81% |
|
|
Cardiol Therapeutics Inc
|
1.005
|
100.50M |
151.22K |
+1.00% |
-3.81% |
-30.34% |
|
|
Carlyle Credit Income Fund
|
4.705
|
99.74M |
35,448 |
-0.42% |
-8.72% |
-27.09% |
|
|
Wisekey International Holding Ltd Adr
|
8.7888
|
98.87M |
20,152 |
-0.58% |
-2.99% |
+31.96% |
|
|
Spruce Power Holding Corporation
|
5.245
|
95.30M |
21,891 |
+1.77% |
-2.45% |
+197.13% |
|
|
Wm Technology Inc
|
0.8503
|
91.74M |
528.89K |
+0.74% |
-2.77% |
-3.90% |
|
|
Korro Bio Inc
|
8.45
|
79.58M |
108.75K |
+0.73% |
+18.52% |
-33.86% |
|
|
Amtd Idea Group Adr
|
0.99
|
79.43M |
42,726 |
-1.00% |
-1.98% |
-0.98% |
|
|
9 F Inc Adr
|
6.20
|
72.99M |
294 |
+0.47% |
+32.92% |
+343.06% |
|
|
Mmtec Inc
|
2.88
|
72.54M |
12,758 |
-5.77% |
+18.07% |
+180.00% |
|
|
Skillsoft Corp
|
8.17
|
71.56M |
69,668 |
-3.52% |
+12.72% |
-48.83% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3912
|
62.24M |
10.20M |
+3.13% |
-81.03% |
-86.61% |
|
|
Rivernorth Capital And Income Fund
|
14.37
|
61.10M |
390 |
-0.02% |
-1.57% |
-2.71% |
|
|
Fangdd Network Group Ltd
|
1.56
|
60.14M |
79,421 |
-4.55% |
-24.28% |
-31.82% |
|
|
First Seacoast Bancorp Inc
|
12.57
|
59.04M |
442 |
+3.59% |
+8.88% |
+15.56% |
|
|
Intercure Ltd
|
0.96
|
52.49M |
20,537 |
-0.15% |
-27.90% |
-34.63% |
|
|
Tela Bio Inc
|
1.11
|
49.43M |
14,492 |
-2.20% |
-3.48% |
-42.49% |
|
|
Indonesia Energy Corp Ltd
|
3.14
|
47.06M |
222.34K |
+1.29% |
+4.67% |
+7.90% |
|
|
Nextcure Inc
|
13.16
|
46.13M |
32,258 |
+3.08% |
+8.55% |
+2,936% |
|
|
Cambium Networks Corp
|
1.61
|
45.47M |
481.26K |
+10.19% |
-14.75% |
+314.27% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.1699
|
43.20M |
90,541 |
-8.66% |
-9.38% |
-31.36% |
|
|
Inmune Bio Inc
|
1.5706
|
41.75M |
52,233 |
+1.12% |
-17.41% |
-31.41% |
|
|
Celularity Inc
|
1.238
|
35.70M |
19,710 |
-0.80% |
-37.37% |
-31.87% |
|
|
Scienjoy Holding Corporation
|
0.7604
|
32.19M |
61,088 |
+0.28% |
+40.52% |
-3.74% |
|
|
Bayfirst Financial Corp
|
7.8047
|
32.08M |
892 |
+1.10% |
-2.44% |
-49.02% |
|
|
Katapult Holdings Inc
|
6.64
|
31.34M |
12,469 |
-1.78% |
+2.15% |
-17.72% |
|
|
Castor Maritime Inc
|
2.16
|
20.87M |
5,431 |
+0.93% |
-1.36% |
-0.46% |
|
|
Battalion Oil Corp
|
1.14
|
18.76M |
16,210 |
-0.19% |
-4.35% |
-15.60% |
|
|
Bit Origin Ltd
|
0.1921
|
17.17M |
718.92K |
-0.41% |
-28.83% |
-24.96% |
|
|
Hoth Therapeutics Inc
|
1.04
|
16.13M |
32,478 |
+0.00% |
-13.33% |
-11.86% |
|
|
Applied Therapeutics Inc
|
0.1094
|
15.79M |
2.81M |
+3.58% |
-49.31% |
-67.28% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.8707
|
11.51M |
23,291 |
+4.14% |
-23.99% |
+63.91% |
|
|
Aterian Inc
|
0.8452
|
8.47M |
115.59K |
+7.50% |
+6.93% |
-42.56% |
|
|
36 Kr Holdings Inc Adr
|
4.14
|
8.16M |
3,437 |
-0.72% |
-15.68% |
-22.03% |
|
|
Greenlane Holdings Inc
|
1.57
|
7.58M |
33,117 |
-0.62% |
-51.07% |
-53.91% |
|
|
Super League Enterprise Inc
|
0.6168
|
7.17M |
273.38K |
-8.82% |
-32.25% |
-87.35% |
|
|
Wah Fu Education Group Ltd
|
1.60
|
7.06M |
2,333 |
+0.35% |
-1.23% |
+10.27% |
|
|
Aprea Therapeutics Inc
|
0.912
|
6.38M |
15,655 |
+1.59% |
-12.59% |
-46.45% |
|
|
Cyclerion Therapeutics Inc
|
1.632
|
6.21M |
1.82M |
-16.21% |
-2.74% |
-47.12% |
|
|
Yunji Inc Adr
|
1.26
|
6.21M |
1,562 |
+3.26% |
-18.33% |
-32.09% |
|
|
Ucommune International Ltd
|
0.6914
|
4.69M |
1,346 |
-5.01% |
-30.16% |
-34.77% |
|
|
Sonim Technologies Inc
|
2.9299
|
4.36M |
15,679 |
+1.56% |
-53.38% |
-76.68% |
|
|
Urban Gro Inc
|
0.3046
|
3.91M |
99,200 |
+3.45% |
+34.65% |
+0.53% |
|
|
BiomX Inc
|
2.1999
|
3.36M |
16,305 |
-0.90% |
-57.45% |
-73.68% |
|
|
Cns Pharmaceuticals Inc
|
5.4042
|
3.35M |
2,128 |
+6.42% |
-14.55% |
-46.81% |
|
|
Splash Beverage Group Inc
|
0.7293
|
2.02M |
10,043 |
-0.26% |
-51.20% |
-77.27% |
|
|
Paranovus Entertainment Technology Ltd
|
2.198
|
1.48M |
101.80K |
-4.78% |
-40.16% |
-97.57% |
|
|
Lion Group Holding Ltd Adr
|
2.29
|
1.16M |
24,367 |
-2.37% |
-42.26% |
-93.89% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 73.52% |
| 2. | NVVE Nuvve Holding Corp | ▲ 64.77% |
| 3. | GLUE Monte Rosa Therapeutics Inc | ▲ 52.53% |
Top Stock Losers
More ›
| 1. | SWKS Skyworks Solutions Inc | ▼ 12.09% |
| 2. | PENG Penguin Solutions Inc | ▼ 10.16% |
| 3. | WDC Western Digital Corp | ▼ 9.57% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.55% |
| 2. | GOOG Alphabet Inc | ▲ 2.20% |
| 3. | AAPL Apple Inc | ▲ 0.02% |