Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 281 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $944.31 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Paranovus Entertainment Technology Ltd (PAVS) is the top performer today, up +52.32% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
183.42
|
186.77B |
6.49M |
-2.65% |
-73.06% |
-59.46% |
|
|
Uber Technologies Inc
|
68.91
|
140.27B |
23.55M |
-2.02% |
-1.09% |
-16.28% |
|
|
Cloudflare Inc
|
262.32
|
93.11B |
2.33M |
-2.48% |
+16.62% |
+51.25% |
|
|
Corteva Inc
|
88.78
|
59.38B |
3.18M |
+0.28% |
+12.22% |
+23.82% |
|
|
Alcon Inc
|
67.21
|
32.78B |
1.35M |
-0.21% |
+1.65% |
-16.29% |
|
|
Zoom Communications Inc
|
84.11
|
24.66B |
3.03M |
-1.98% |
-2.70% |
-1.95% |
|
|
Biontech Se Adr
|
92.06
|
23.28B |
539.20K |
+0.25% |
+1.59% |
-20.62% |
|
|
Fox Corp
|
55.09
|
23.13B |
4.34M |
-2.41% |
+12.91% |
-24.41% |
|
|
Dow Inc
|
30.90
|
22.27B |
16.61M |
-1.12% |
+1.88% |
+9.38% |
|
|
Tradeweb Markets Inc
|
99.84
|
21.26B |
806.57K |
+1.01% |
+0.67% |
-2.87% |
|
|
Fox Corp
|
49.18
|
20.65B |
1.84M |
-2.86% |
+10.39% |
-24.95% |
|
|
Amcor Plc
|
42.63
|
19.71B |
3.49M |
-1.34% |
+5.44% |
-3.73% |
|
|
Ast Spacemobile Inc
|
59.18
|
17.68B |
11.90M |
-4.47% |
-18.79% |
-47.89% |
|
|
Sitime Corp
|
576.41
|
17.27B |
190.04K |
-2.41% |
-18.46% |
+68.10% |
|
|
Futu Holdings Ltd Adr
|
98.96
|
13.87B |
1.84M |
-6.72% |
+1.08% |
-38.78% |
|
|
Pinterest Inc
|
21.89
|
12.26B |
8.57M |
-2.88% |
+12.08% |
-15.52% |
|
|
Dynatrace Inc
|
40.65
|
11.80B |
3.96M |
-1.72% |
+0.62% |
-0.34% |
|
|
Draftkings Inc
|
22.81
|
11.32B |
12.24M |
-0.09% |
-9.30% |
-23.89% |
|
|
Levi Strauss Co
|
24.10
|
9.27B |
2.71M |
-2.59% |
+3.12% |
+13.47% |
|
|
Xp Inc
|
16.83
|
8.70B |
4.12M |
-2.72% |
+7.06% |
-16.64% |
|
|
Chewy Inc
|
20.46
|
8.38B |
8.29M |
-4.93% |
+14.62% |
-35.44% |
|
|
Immunovant Inc
|
39.37
|
8.08B |
784.11K |
+0.82% |
+4.65% |
+51.36% |
|
|
Avantor Inc
|
11.35
|
7.75B |
15.50M |
+3.65% |
+20.36% |
-3.81% |
|
|
Vista Energy Sab De Cv Adr
|
69.06
|
7.70B |
2.13M |
+3.04% |
+3.54% |
+30.55% |
|
|
Hims Hers Health Inc
|
32.74
|
7.58B |
32.54M |
+3.35% |
-0.67% |
+10.53% |
|
|
Mirum Pharmaceuticals Inc
|
114.36
|
6.97B |
1.40M |
-0.10% |
+2.96% |
+21.29% |
|
|
Intercorp Financial Services Inc
|
59.16
|
6.57B |
73,273 |
-1.20% |
+7.88% |
+25.61% |
|
|
Parsons Corp
|
58.46
|
6.25B |
1.42M |
+1.53% |
+18.72% |
-19.62% |
|
|
Weatherford International Plc
|
85.60
|
6.14B |
1.63M |
-1.73% |
-4.24% |
-4.81% |
|
|
10 X Genomics Inc
|
48.06
|
6.10B |
2.98M |
+2.15% |
+50.80% |
+114.75% |
|
|
Lyft Inc
|
14.02
|
5.32B |
23.01M |
-4.37% |
+1.45% |
-21.68% |
|
|
Blue Owl Capital Corp
|
10.70
|
5.31B |
2.85M |
-1.02% |
-0.93% |
-14.26% |
|
|
Kontoor Brands Inc
|
83.37
|
4.61B |
431.89K |
-3.96% |
+8.50% |
+44.16% |
|
|
Envista Holdings Corp
|
26.17
|
4.26B |
2.74M |
-0.98% |
+3.60% |
+9.77% |
|
|
Bill Holdings Inc
|
41.26
|
4.11B |
1.88M |
-1.50% |
+27.78% |
-14.84% |
|
|
Adaptive Biotechnologies Corp
|
22.31
|
3.57B |
2.76M |
+1.64% |
+29.48% |
+20.27% |
|
|
Ideaya Biosciences Inc
|
36.23
|
3.49B |
847.69K |
+3.51% |
+3.78% |
+4.11% |
|
|
Palomar Holdings Inc
|
129.18
|
3.42B |
280.87K |
-0.97% |
+11.29% |
+3.39% |
|
|
Luminar Technologies Inc
|
41.13
|
3.20B |
117.86K |
+0.00% |
+21,731% |
+21,731% |
|
|
Fastly Inc
|
19.43
|
3.04B |
3.29M |
-5.03% |
+16.63% |
+109.15% |
|
|
Peloton Interactive Inc
|
6.03
|
2.61B |
5.36M |
-3.67% |
+10.85% |
+3.97% |
|
|
Avepoint Inc
|
11.82
|
2.51B |
2.03M |
-1.29% |
+14.69% |
-6.08% |
|
|
Transmedics Group Inc
|
71.13
|
2.46B |
600.83K |
-0.10% |
-3.66% |
-47.43% |
|
|
Trevi Therapeutics Inc
|
17.18
|
2.44B |
2.38M |
-1.04% |
-1.15% |
+71.97% |
|
|
Progyny Inc
|
30.70
|
2.40B |
747.15K |
-2.07% |
+15.28% |
+21.73% |
|
|
Blackrock Science And Technology Term Trust
|
28.91
|
1.99B |
226.31K |
+0.63% |
-3.63% |
+27.69% |
|
|
Stoke Therapeutics Inc
|
29.65
|
1.85B |
669.20K |
+2.38% |
-4.69% |
+0.64% |
|
|
Youdao Inc Adr
|
14.65
|
1.77B |
32,009 |
-0.48% |
+24.36% |
+28.62% |
|
|
Revolve Group Inc
|
24.42
|
1.75B |
1.04M |
-3.74% |
+15.46% |
-16.46% |
|
|
Vir Biotechnology Inc
|
9.34
|
1.58B |
1.51M |
-0.11% |
-8.07% |
+23.54% |
|
|
Bellring Brands Inc
|
12.90
|
1.50B |
3.74M |
+0.94% |
+14.46% |
-53.36% |
|
|
Pennant Group Inc
|
39.81
|
1.38B |
200.85K |
-1.58% |
+16.30% |
+30.40% |
|
|
Therealreal Inc
|
11.37
|
1.37B |
3.10M |
+0.00% |
-6.88% |
-25.30% |
|
|
Personalis Inc
|
12.22
|
1.30B |
3.73M |
-2.00% |
+21.47% |
+20.16% |
|
|
Afya Ltd
|
13.76
|
1.26B |
113.84K |
-0.79% |
-4.18% |
-6.08% |
|
|
Lightspeed Commerce Inc
|
9.57
|
1.26B |
729.99K |
-1.95% |
+1.38% |
-16.78% |
|
|
Hbt Financial Inc
|
32.52
|
1.18B |
132.01K |
+0.43% |
+4.47% |
+17.95% |
|
|
Vizsla Silver Corp
|
3.24
|
1.14B |
5.57M |
-5.26% |
-3.28% |
-51.28% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.31
|
952.71M |
79,188 |
-0.70% |
+2.16% |
+7.03% |
|
|
Phathom Pharmaceuticals Inc
|
11.60
|
925.17M |
733.22K |
-0.85% |
+6.81% |
-14.07% |
|
|
Arko Corp
|
7.98
|
895.24M |
544.28K |
-2.44% |
+3.50% |
+55.56% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.87
|
890.94M |
63,271 |
-0.88% |
-6.67% |
+14.47% |
|
|
Grocery Outlet Holding Corp
|
8.94
|
884.37M |
3.40M |
-4.59% |
-5.60% |
-8.78% |
|
|
Up Fintech Holding Ltd Adr
|
4.87
|
870.27M |
1.91M |
-2.99% |
+4.73% |
-44.34% |
|
|
Inmode Ltd
|
15.09
|
867.38M |
536.76K |
-0.72% |
+13.03% |
+8.17% |
|
|
Blacksky Technology Inc
|
22.78
|
845.34M |
879.22K |
+1.29% |
-15.32% |
-15.88% |
|
|
South Plains Financial Inc
|
44.25
|
833.63M |
129.12K |
+0.94% |
+6.29% |
+7.95% |
|
|
Mayville Engineering Company Inc
|
30.41
|
775.27M |
605.63K |
+1.03% |
-10.98% |
+65.36% |
|
|
Castle Biosciences Inc
|
25.48
|
772.81M |
407.87K |
+2.70% |
+19.18% |
-39.68% |
|
|
Indie Semiconductor Inc
|
3.64
|
769.09M |
2.94M |
-3.96% |
-1.89% |
-18.57% |
|
|
Hyliion Holdings Corporation
|
4.12
|
734.71M |
5.34M |
+4.83% |
-32.46% |
+88.13% |
|
|
Jumia Technologies Ag Adr
|
5.93
|
734.45M |
2.15M |
-1.33% |
-6.02% |
-54.00% |
|
|
Janus International Group Inc
|
5.26
|
717.42M |
867.01K |
-1.13% |
+0.19% |
-25.18% |
|
|
Postal Realty Trust Inc
|
23.77
|
716.12M |
157.32K |
-0.96% |
+1.45% |
+34.29% |
|
|
Gcm Grosvenor Inc
|
11.79
|
711.92M |
1.02M |
-1.67% |
-3.91% |
+3.42% |
|
|
Monopar Therapeutics Inc
|
105.70
|
708.09M |
297.91K |
-6.03% |
+29.27% |
+40.89% |
|
|
Ballys Corp
|
14.18
|
694.09M |
55,255 |
+0.35% |
-2.21% |
-14.06% |
|
|
Pagerduty Inc
|
8.63
|
665.57M |
1.91M |
-2.15% |
+1.65% |
-22.74% |
|
|
Brainsway Ltd Adr
|
16.51
|
662.54M |
201.56K |
-0.30% |
+14.73% |
+43.32% |
|
|
Red River Bancshares Inc
|
97.23
|
640.23M |
96,629 |
+0.60% |
+7.40% |
+25.80% |
|
|
Phreesia Inc
|
9.80
|
605.76M |
677.69K |
-2.10% |
+7.10% |
-38.13% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.47
|
579.93M |
316.32K |
-1.32% |
-2.60% |
-1.13% |
|
|
Iheartmedia Inc
|
3.65
|
551.71M |
571.50K |
-0.54% |
-6.65% |
+0.27% |
|
|
Kura Sushi Usa Inc
|
45.08
|
547.71M |
233.35K |
-1.01% |
-4.21% |
-35.49% |
|
|
Advantage Solutions Inc
|
33.80
|
449.38M |
79,042 |
-7.12% |
-15.14% |
+59.21% |
|
|
Cabaletta Bio Inc
|
2.72
|
443.51M |
2.30M |
-1.09% |
-9.93% |
-14.47% |
|
|
Sprout Social Inc
|
7.32
|
439.97M |
692.97K |
-3.81% |
+11.76% |
-25.31% |
|
|
Pioneer Bancorp Inc
|
17.28
|
433.33M |
19,081 |
-0.46% |
+1.41% |
+27.53% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.45
|
416.04M |
51,561 |
-0.95% |
-1.11% |
-5.54% |
|
|
Cerence Inc
|
8.81
|
398.10M |
966.10K |
-7.85% |
-12.60% |
-22.45% |
|
|
Ehang Holdings Ltd Adr
|
5.09
|
386.05M |
536.64K |
-2.77% |
-21.69% |
-63.09% |
|
|
Gaotu Techedu Inc Adr
|
1.60
|
381.53M |
500.68K |
-3.61% |
-6.43% |
-29.52% |
|
|
Fiverr International Ltd
|
10.29
|
369.93M |
668.13K |
-2.00% |
+1.38% |
-36.32% |
|
|
Alpine Income Property Trust Inc
|
20.53
|
339.25M |
125.71K |
-1.68% |
+5.12% |
+12.68% |
|
|
Sndl Inc
|
1.25
|
325.38M |
775.23K |
-1.57% |
-12.59% |
-23.78% |
|
|
Mmtec Inc
|
2.95
|
293.78M |
8,276 |
-1.01% |
+1.03% |
+6.12% |
|
|
Aersale Corp
|
6.18
|
292.02M |
262.95K |
+1.48% |
-4.04% |
-17.60% |
|
|
Bicycle Therapeutics Plc Adr
|
4.16
|
290.41M |
154.16K |
-1.19% |
+4.00% |
-40.14% |
|
|
Beyond Meat Inc
|
0.5601
|
288.64M |
42.83M |
-6.10% |
-17.38% |
-38.79% |
|
|
Microvast Holdings Inc
|
0.8601
|
286.55M |
5.61M |
-4.88% |
-32.28% |
-71.43% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.42
|
284.65M |
39,801 |
-0.14% |
-1.17% |
+3.74% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.78
|
250.90M |
68,035 |
-1.39% |
+0.47% |
-14.80% |
|
|
Fulcrum Therapeutics Inc
|
3.76
|
250.54M |
830.05K |
+1.62% |
-2.34% |
-65.02% |
|
|
Richmond Mutual Bancorporation Inc
|
15.36
|
246.29M |
72,507 |
+0.52% |
+0.92% |
+11.06% |
|
|
Oportun Financial Corp
|
5.30
|
243.54M |
352.23K |
-5.19% |
-4.50% |
-7.67% |
|
|
Eagle Point Income Company Inc
|
9.92
|
228.59M |
119.62K |
+0.00% |
-0.70% |
-12.21% |
|
|
Alta Equipment Group Inc
|
6.28
|
204.32M |
99,977 |
-1.41% |
-12.29% |
-2.33% |
|
|
Finance Of America Companies Inc
|
22.43
|
200.45M |
100.67K |
-5.24% |
+7.53% |
-3.15% |
|
|
So Young International Inc Adr
|
1.92
|
192.73M |
196.48K |
+3.78% |
+30.61% |
-33.56% |
|
|
Canaan Inc Adr
|
0.2551
|
190.01M |
8.65M |
-6.18% |
-25.19% |
-65.17% |
|
|
Precision Biosciences Inc
|
7.33
|
189.13M |
243.46K |
+0.14% |
+5.47% |
+74.52% |
|
|
High Tide Inc
|
2.15
|
188.92M |
168.28K |
+0.00% |
-3.15% |
-15.35% |
|
|
Highland Global Allocation Fund
|
7.36
|
173.63M |
101.15K |
-2.26% |
-1.34% |
-16.55% |
|
|
Korro Bio Inc
|
11.53
|
166.29M |
138.16K |
-1.45% |
-15.90% |
+7.46% |
|
|
Alector Inc
|
1.49
|
165.43M |
607.10K |
-2.61% |
-18.58% |
-23.20% |
|
|
Innate Pharma Adr
|
1.76
|
165.27M |
4,372 |
-0.85% |
-6.88% |
-1.68% |
|
|
Draganfly Inc
|
4.38
|
161.55M |
591.59K |
+1.62% |
-18.74% |
-54.23% |
|
|
Milestone Pharmaceuticals Inc
|
1.20
|
149.40M |
999.20K |
+0.84% |
-7.69% |
-39.39% |
|
|
Health Catalyst Inc
|
2.01
|
148.53M |
388.52K |
-1.47% |
+14.20% |
-10.67% |
|
|
Cardiol Therapeutics Inc
|
1.23
|
141.78M |
988.01K |
-3.91% |
+17.14% |
+18.27% |
|
|
Chargepoint Holdings Inc
|
5.41
|
140.11M |
431.00K |
-7.20% |
-20.32% |
-18.40% |
|
|
Rhinebeck Bancorp Inc
|
12.35
|
137.09M |
352.31K |
+2.57% |
-28.32% |
+0.57% |
|
|
Douyu International Holdings Ltd Adr
|
4.43
|
133.69M |
40,822 |
-4.73% |
-1.99% |
-32.57% |
|
|
Maxcyte Inc
|
1.12
|
119.98M |
533.40K |
-1.75% |
-4.68% |
-3.45% |
|
|
Exagen Inc
|
4.95
|
119.59M |
327.08K |
+0.20% |
+13.66% |
+7.61% |
|
|
Jiayin Group Inc Adr
|
2.22
|
116.17M |
60,981 |
-3.06% |
-22.11% |
-68.47% |
|
|
New Fortress Energy Inc
|
0.335
|
95.69M |
1.57M |
+1.55% |
-11.73% |
-80.75% |
|
|
First Seacoast Bancorp Inc
|
16.89
|
79.24M |
36,438 |
-0.09% |
-0.03% |
+32.57% |
|
|
Wisekey International Holding Ltd Adr
|
6.54
|
74.82M |
31,058 |
-1.36% |
-12.92% |
-21.49% |
|
|
Amtd Idea Group Adr
|
0.78
|
74.03M |
13,000 |
-8.35% |
-18.83% |
-22.78% |
|
|
Gossamer Bio Inc
|
0.1425
|
69.66M |
13.77M |
-1.45% |
-16.86% |
-94.72% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.70M |
18,068 |
-0.14% |
-0.17% |
-0.14% |
|
|
Carlyle Credit Income Fund
|
2.69
|
57.02M |
126.21K |
-1.10% |
-1.82% |
-43.25% |
|
|
Skillsoft Corp
|
6.22
|
55.78M |
49,354 |
-0.32% |
-10.89% |
-34.46% |
|
|
Intercure Ltd
|
0.953
|
54.47M |
24,984 |
+1.38% |
-12.57% |
+2.25% |
|
|
Indonesia Energy Corp Ltd
|
3.07
|
47.24M |
599.89K |
-0.97% |
+14.98% |
-32.68% |
|
|
Mereo Biopharma Group Plc Adr
|
0.291
|
46.45M |
684.04K |
-2.22% |
-9.71% |
-44.79% |
|
|
Inmune Bio Inc
|
1.72
|
45.73M |
312.73K |
-6.52% |
+21.13% |
+1.18% |
|
|
Spruce Power Holding Corp
|
2.24
|
41.15M |
17,029 |
-1.75% |
-17.65% |
-61.18% |
|
|
Battalion Oil Corp
|
1.73
|
38.09M |
28.46M |
+11.61% |
+42.98% |
+35.16% |
|
|
Katapult Holdings Inc
|
7.17
|
34.17M |
21,850 |
-5.28% |
+10.14% |
+8.64% |
|
|
Scienjoy Holding Corp
|
0.77
|
32.70M |
14,956 |
+11.59% |
-14.44% |
-35.29% |
|
|
Tela Bio Inc
|
0.711
|
31.83M |
42,864 |
-2.96% |
-9.52% |
-27.12% |
|
|
Bayfirst Financial Corp
|
5.78
|
31.02M |
66,052 |
+0.52% |
+24.30% |
-13.73% |
|
|
Fangdd Network Group Ltd
|
0.6163
|
23.76M |
163.36K |
-4.30% |
-23.51% |
-58.07% |
|
|
Celularity Inc
|
0.76
|
22.00M |
78,224 |
-2.56% |
+8.60% |
-41.09% |
|
|
Castor Maritime Inc
|
1.86
|
17.97M |
60,209 |
-3.63% |
-11.43% |
-11.00% |
|
|
Quince Therapeutics Inc
|
18.28
|
17.88M |
21,613 |
-1.40% |
-5.60% |
-97.03% |
|
|
Nextcure Inc
|
4.18
|
17.01M |
249.88K |
-5.00% |
+130.94% |
-64.93% |
|
|
Cyclerion Therapeutics Inc
|
3.62
|
15.68M |
5,815 |
-0.28% |
+10.70% |
+135.06% |
|
|
China Sxt Pharmaceuticals Inc
|
0.3326
|
12.71M |
61.75M |
-83.53% |
-86.59% |
-97.41% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.40
|
10.26M |
68,271 |
-2.10% |
-6.67% |
-16.67% |
|
|
Cns Pharmaceuticals Inc
|
5.41
|
7.91M |
16,181 |
-6.72% |
+26.11% |
-10.43% |
|
|
Aprea Therapeutics Inc
|
0.631
|
7.81M |
30,590 |
-4.39% |
-23.79% |
-23.98% |
|
|
Wah Fu Education Group Ltd
|
1.60
|
7.06M |
4,757 |
-3.02% |
-2.44% |
-4.19% |
|
|
Yunji Inc Adr
|
1.43
|
7.04M |
2,538 |
+5.14% |
-10.56% |
+10.85% |
|
|
Aterian Inc
|
0.55
|
5.97M |
599.52K |
-14.18% |
-57.69% |
-27.03% |
|
|
36 Kr Holdings Inc Adr
|
2.85
|
5.63M |
12,985 |
-7.17% |
-2.23% |
-36.67% |
|
|
Paranovus Entertainment Technology Ltd
|
5.91
|
5.10M |
18.17M |
+52.32% |
-59.66% |
-99.73% |
|
|
Dna X Inc
|
3.13
|
4.66M |
2,096 |
-0.32% |
-34.31% |
-49.02% |
|
|
Super League Enterprise Inc
|
2.69
|
4.33M |
8,044 |
-5.62% |
-14.60% |
-54.41% |
|
|
Bit Origin Ltd
|
0.8695
|
2.34M |
103.33K |
-4.40% |
-54.24% |
-80.24% |
|
|
BiomX Inc
|
0.1983
|
2.14M |
322.60K |
-2.22% |
-57.04% |
-95.05% |
|
|
Ucommune International Ltd
|
2.06
|
1.40M |
16,732 |
-5.94% |
-2.83% |
-70.66% |
|
|
Greenlane Holdings Inc
|
2.10
|
1.33M |
11,492 |
-8.30% |
-16.17% |
-84.19% |
|
|
Lion Group Holding Ltd Adr
|
1.24
|
1.14M |
4.37M |
-8.15% |
-76.23% |
-90.88% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | LGCL Lucas Gc Ltd | ▲ 84.97% |
| 2. | NVEC Nve Corp | ▲ 54.83% |
| 3. | EHGO Eshallgo Inc | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | LBRT Liberty Energy Inc | ▼ 21.96% |
| 2. | ACI Albertsons Companies Inc | ▼ 21.64% |
| 3. | STM St Microelectronics | ▼ 18.67% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.56% |
| 2. | AAPL Apple Inc | ▼ 1.30% |
| 3. | GOOG Alphabet Inc | ▼ 6.89% |