Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 261 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Scienjoy Holding Corp (SJ) is the top performer today, up +20.46% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
213.09
|
216.98B |
6.15M |
-0.87% |
+0.89% |
-47.73% |
|
|
Uber Technologies Inc
|
75.76
|
154.74B |
14.07M |
-0.26% |
+5.24% |
-1.16% |
|
|
Cloudflare Inc
|
278.92
|
99.32B |
1.79M |
-1.96% |
-7.44% |
+50.05% |
|
|
Corteva Inc
|
87.86
|
58.62B |
4.16M |
-0.86% |
+12.20% |
+12.64% |
|
|
Alcon Inc
|
70.50
|
34.08B |
1.34M |
-2.19% |
-0.69% |
-16.34% |
|
|
Zoom Communications Inc
|
101.34
|
29.72B |
2.99M |
+3.26% |
-0.76% |
+29.89% |
|
|
Fox Corp
|
65.42
|
27.45B |
3.89M |
-3.38% |
+10.73% |
+11.98% |
|
|
Biontech Se Adr
|
103.76
|
26.06B |
585.58K |
+0.86% |
+13.59% |
-0.04% |
|
|
Fox Corp
|
58.42
|
24.52B |
1.03M |
-3.39% |
+10.60% |
+9.73% |
|
|
Tradeweb Markets Inc
|
106.18
|
22.40B |
1.37M |
+0.80% |
+5.67% |
-14.77% |
|
|
Dow Inc
|
29.44
|
21.27B |
9.40M |
-3.03% |
-2.93% |
-8.97% |
|
|
Amcor Plc
|
45.15
|
20.87B |
2.50M |
-1.61% |
-4.22% |
-1.59% |
|
|
Ast Spacemobile Inc
|
62.31
|
18.68B |
10.08M |
+0.29% |
-11.38% |
-40.59% |
|
|
Sitime Corp
|
612.09
|
18.41B |
298.45K |
+6.55% |
+4.98% |
+59.62% |
|
|
Futu Holdings Ltd Adr
|
121.77
|
17.07B |
576.93K |
-0.20% |
+11.72% |
-16.74% |
|
|
Dynatrace Inc
|
51.90
|
15.00B |
4.18M |
-1.63% |
+13.54% |
+39.29% |
|
|
Draftkings Inc
|
24.01
|
11.92B |
7.16M |
-0.74% |
+1.69% |
-5.58% |
|
|
Pinterest Inc
|
20.40
|
11.55B |
9.92M |
-2.16% |
-20.25% |
+5.26% |
|
|
Avantor Inc
|
14.97
|
10.13B |
7.65M |
-1.45% |
+9.43% |
+73.06% |
|
|
Xp Inc
|
19.85
|
9.84B |
3.41M |
-0.75% |
+16.97% |
-4.20% |
|
|
Chewy Inc
|
23.66
|
9.69B |
7.36M |
-1.25% |
-1.83% |
-7.25% |
|
|
10 X Genomics Inc
|
62.64
|
8.16B |
1.28M |
-0.92% |
+30.88% |
+180.02% |
|
|
Vista Energy Sab De Cv Adr
|
73.73
|
8.16B |
705.00K |
-1.18% |
+11.51% |
+23.52% |
|
|
Immunovant Inc
|
39.25
|
8.11B |
543.95K |
+0.33% |
-0.28% |
+44.94% |
|
|
Levi Strauss Co
|
21.06
|
8.10B |
2.10M |
+1.74% |
-14.04% |
+1.20% |
|
|
Weatherford International Plc
|
95.88
|
6.87B |
520.86K |
-0.57% |
+7.22% |
+0.08% |
|
|
Hims Hers Health Inc
|
27.71
|
6.47B |
6.53M |
-0.40% |
-13.84% |
+68.45% |
|
|
Lyft Inc
|
16.72
|
6.33B |
8.90M |
-3.24% |
-0.06% |
+20.81% |
|
|
Intercorp Financial Services Inc
|
55.74
|
6.15B |
84,375 |
-0.98% |
-5.53% |
+19.36% |
|
|
Mirum Pharmaceuticals Inc
|
100.90
|
6.15B |
343.86K |
+0.27% |
-3.29% |
+8.45% |
|
|
Blue Owl Capital Corp
|
11.40
|
5.62B |
2.23M |
+0.18% |
+1.79% |
-1.30% |
|
|
Parsons Corp
|
47.58
|
5.08B |
1.29M |
+2.65% |
-2.08% |
-27.94% |
|
|
Bill Holdings Inc
|
49.16
|
4.90B |
1.20M |
-3.34% |
+1.21% |
+12.65% |
|
|
Envista Holdings Corp
|
27.28
|
4.38B |
1.68M |
-1.12% |
-2.43% |
-4.05% |
|
|
Kontoor Brands Inc
|
73.59
|
4.02B |
745.53K |
-0.11% |
-11.77% |
-5.71% |
|
|
Adaptive Biotechnologies Corp
|
24.28
|
3.87B |
1.40M |
-1.18% |
-1.10% |
+47.69% |
|
|
Ideaya Biosciences Inc
|
39.86
|
3.85B |
423.37K |
-0.28% |
+10.38% |
+14.94% |
|
|
Palomar Holdings Inc
|
136.58
|
3.59B |
214.16K |
+0.34% |
+0.35% |
+9.78% |
|
|
Luminar Technologies Inc
|
42.59
|
3.32B |
69,988 |
+3.65% |
-0.77% |
+22,506% |
|
|
Fastly Inc
|
20.59
|
3.28B |
2.36M |
-2.51% |
-17.47% |
+2.74% |
|
|
Transmedics Group Inc
|
90.09
|
3.12B |
448.13K |
+3.58% |
+11.57% |
-38.99% |
|
|
Avepoint Inc
|
13.43
|
2.84B |
726.02K |
-1.03% |
-0.52% |
+20.88% |
|
|
Trevi Therapeutics Inc
|
17.27
|
2.46B |
688.70K |
+1.20% |
-7.92% |
+33.63% |
|
|
Peloton Interactive Inc
|
5.40
|
2.37B |
4.24M |
+0.37% |
-18.31% |
+40.26% |
|
|
Blackrock Science And Technology Term Trust
|
31.17
|
2.14B |
106.46K |
+1.23% |
+4.67% |
+39.46% |
|
|
Progyny Inc
|
25.94
|
1.99B |
1.06M |
-2.52% |
-17.60% |
+45.81% |
|
|
Vir Biotechnology Inc
|
11.38
|
1.93B |
964.66K |
-0.57% |
+24.15% |
+19.09% |
|
|
Stoke Therapeutics Inc
|
29.81
|
1.92B |
714.00K |
-0.60% |
-5.87% |
-13.39% |
|
|
Personalis Inc
|
17.21
|
1.84B |
2.45M |
+2.26% |
+27.29% |
+92.72% |
|
|
Youdao Inc Adr
|
14.79
|
1.78B |
35,140 |
-5.19% |
-11.54% |
+44.15% |
|
|
Revolve Group Inc
|
21.35
|
1.52B |
650.59K |
-0.74% |
-19.04% |
-13.56% |
|
|
Vizsla Silver Corp
|
4.00
|
1.40B |
5.55M |
-4.08% |
+17.65% |
-3.85% |
|
|
Lightspeed Commerce Inc
|
10.51
|
1.36B |
388.75K |
-0.57% |
+0.67% |
+10.63% |
|
|
Hbt Financial Inc
|
36.55
|
1.33B |
85,650 |
+0.54% |
+1.18% |
+32.02% |
|
|
Pennant Group Inc
|
38.00
|
1.33B |
174.30K |
-1.40% |
-1.58% |
+13.30% |
|
|
Afya Ltd
|
14.68
|
1.30B |
277.41K |
-0.34% |
+5.31% |
+9.23% |
|
|
Grocery Outlet Holding Corp
|
12.38
|
1.23B |
2.40M |
+0.65% |
+23.92% |
+40.84% |
|
|
Bellring Brands Inc
|
10.39
|
1.21B |
2.09M |
-0.10% |
-18.51% |
-40.70% |
|
|
Therealreal Inc
|
9.87
|
1.20B |
2.40M |
-1.89% |
-22.41% |
-18.63% |
|
|
Pagerduty Inc
|
13.62
|
1.05B |
1.53M |
-3.40% |
+20.64% |
+78.74% |
|
|
Castle Biosciences Inc
|
32.91
|
1.01B |
187.71K |
+0.80% |
+5.55% |
+16.83% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.89
|
978.64M |
77,868 |
-0.50% |
+1.34% |
+6.83% |
|
|
Jumia Technologies Ag Adr
|
7.29
|
908.10M |
790.98K |
+2.53% |
+18.92% |
-8.30% |
|
|
Up Fintech Holding Ltd Adr
|
5.08
|
907.80M |
1.94M |
+0.20% |
+6.28% |
-33.25% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.96
|
894.04M |
42,590 |
-0.15% |
-0.61% |
+13.46% |
|
|
South Plains Financial Inc
|
45.69
|
860.76M |
75,631 |
+0.88% |
+0.42% |
+8.92% |
|
|
Inmode Ltd
|
14.90
|
857.70M |
165.02K |
+0.44% |
-3.03% |
+9.92% |
|
|
Blacksky Technology Inc
|
20.50
|
838.96M |
894.43K |
-0.63% |
-19.32% |
-15.64% |
|
|
Gcm Grosvenor Inc
|
13.25
|
809.92M |
230.15K |
-0.75% |
-2.00% |
+13.54% |
|
|
Monopar Therapeutics Inc
|
117.98
|
791.90M |
73,353 |
-0.48% |
-0.41% |
+112.61% |
|
|
Phathom Pharmaceuticals Inc
|
9.495
|
768.15M |
1.12M |
+4.92% |
+12.37% |
-14.15% |
|
|
Indie Semiconductor Inc
|
3.61
|
762.75M |
2.67M |
+4.03% |
-0.82% |
+39.92% |
|
|
Postal Realty Trust Inc
|
23.69
|
716.60M |
284.46K |
-0.67% |
+2.51% |
+15.22% |
|
|
Janus International Group Inc
|
5.09
|
694.46M |
1.39M |
+1.60% |
-9.91% |
-25.26% |
|
|
Sprout Social Inc
|
11.36
|
688.33M |
1.22M |
-0.09% |
+29.83% |
+68.30% |
|
|
Red River Bancshares Inc
|
103.66
|
682.51M |
46,781 |
+0.16% |
+1.70% |
+14.25% |
|
|
Phreesia Inc
|
10.94
|
676.22M |
807.30K |
-1.44% |
-4.37% |
-13.38% |
|
|
Hyliion Holdings Corporation
|
3.69
|
659.02M |
1.15M |
+0.82% |
-9.78% |
+81.77% |
|
|
Cabaletta Bio Inc
|
3.47
|
588.32M |
4.86M |
-0.29% |
+25.27% |
+1.17% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.20
|
570.65M |
735.92K |
+0.59% |
-2.58% |
-4.94% |
|
|
Brainsway Ltd Adr
|
14.15
|
568.67M |
49,604 |
-2.48% |
-10.44% |
+13.65% |
|
|
Arko Corp
|
4.89
|
548.59M |
639.72K |
+1.24% |
-34.71% |
-23.59% |
|
|
Kura Sushi Usa Inc
|
44.11
|
535.93M |
210.90K |
+1.40% |
-8.83% |
-34.43% |
|
|
Gaotu Techedu Inc Adr
|
2.20
|
524.60M |
463.73K |
+0.00% |
+17.02% |
+0.92% |
|
|
Mayville Engineering Company Inc
|
19.66
|
501.34M |
323.52K |
+1.18% |
-29.10% |
+0.51% |
|
|
Ballys Corp
|
9.14
|
461.29M |
178.29K |
-10.74% |
-32.60% |
-35.45% |
|
|
Pioneer Bancorp Inc
|
18.54
|
448.29M |
11,904 |
+2.83% |
+7.98% |
+26.04% |
|
|
Mmtec Inc
|
4.36
|
434.20M |
33,647 |
+9.27% |
+30.93% |
-4.60% |
|
|
Iheartmedia Inc
|
2.805
|
434.18M |
329.15K |
-1.23% |
-27.14% |
-8.93% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.60
|
421.05M |
138.30K |
+0.00% |
+0.40% |
-3.30% |
|
|
Advantage Solutions Inc
|
31.45
|
403.26M |
59,989 |
-1.47% |
-24.62% |
+120.16% |
|
|
Cerence Inc
|
8.53
|
385.81M |
421.23K |
+0.47% |
-9.16% |
+12.98% |
|
|
Oportun Financial Corp
|
7.855
|
361.23M |
398.70K |
+6.01% |
+30.70% |
+47.93% |
|
|
Sndl Inc
|
1.435
|
356.83M |
821.88K |
+1.77% |
+18.60% |
-6.82% |
|
|
Ehang Holdings Ltd Adr
|
4.69
|
355.71M |
661.23K |
+2.85% |
-14.73% |
-59.15% |
|
|
Alpine Income Property Trust Inc
|
19.65
|
346.25M |
69,145 |
+0.87% |
-1.95% |
+0.61% |
|
|
Fiverr International Ltd
|
9.25
|
332.54M |
280.43K |
+0.54% |
-4.05% |
-14.90% |
|
|
Intercure Ltd
|
5.42
|
321.02M |
6,337 |
+3.04% |
+462.88% |
+537.65% |
|
|
Bicycle Therapeutics Plc Adr
|
4.30
|
300.97M |
157.45K |
+1.42% |
+9.14% |
-23.62% |
|
|
Fulcrum Therapeutics Inc
|
3.85
|
293.74M |
1.00M |
+0.26% |
+1.32% |
-53.89% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.17
|
279.71M |
36,731 |
+0.35% |
-1.94% |
-1.60% |
|
|
So Young International Inc Adr
|
2.76
|
277.05M |
343.09K |
-2.13% |
+38.69% |
-4.17% |
|
|
Aersale Corp
|
5.80
|
276.82M |
496.47K |
+2.84% |
-10.91% |
-23.38% |
|
|
Alector Inc
|
2.46
|
274.68M |
496.34K |
-1.99% |
+59.74% |
+14.42% |
|
|
Microvast Holdings Inc
|
0.6913
|
265.83M |
4.60M |
-1.24% |
-19.96% |
-68.72% |
|
|
Canaan Inc Adr
|
0.3559
|
265.09M |
25.28M |
-9.51% |
+78.49% |
-33.54% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.11
|
257.38M |
40,610 |
+0.00% |
-3.10% |
-11.36% |
|
|
Cardiol Therapeutics Inc
|
2.20
|
257.01M |
1.05M |
+1.85% |
+61.76% |
+115.69% |
|
|
Richmond Mutual Bancorporation Inc
|
16.00
|
256.60M |
69,487 |
+0.88% |
+1.52% |
+14.20% |
|
|
Chargepoint Holdings Inc
|
9.89
|
256.13M |
13.29M |
+8.92% |
+68.48% |
+52.15% |
|
|
Innate Pharma Adr
|
2.09
|
233.45M |
8,206 |
-0.95% |
+17.09% |
+29.01% |
|
|
Eagle Point Income Company Inc
|
10.00
|
230.44M |
106.13K |
+0.40% |
-0.20% |
+1.32% |
|
|
Draganfly Inc
|
6.12
|
227.35M |
2.47M |
-4.82% |
+39.09% |
-9.47% |
|
|
High Tide Inc
|
2.565
|
225.39M |
401.48K |
+1.79% |
+14.00% |
+3.85% |
|
|
Precision Biosciences Inc
|
7.477
|
206.38M |
100.01K |
+1.45% |
+2.71% |
+56.75% |
|
|
Beyond Meat Inc
|
11.79
|
202.72M |
1.11M |
+4.61% |
-37.98% |
-50.25% |
|
|
Rhinebeck Bancorp Inc
|
12.81
|
200.37M |
64,531 |
+0.20% |
+6.97% |
-22.05% |
|
|
Alta Equipment Group Inc
|
6.10
|
199.27M |
194.56K |
+6.46% |
-18.45% |
-13.96% |
|
|
Exagen Inc
|
7.58
|
183.63M |
136.73K |
+0.53% |
+17.52% |
+111.14% |
|
|
Bayfirst Financial Corp
|
6.80
|
183.35M |
135.80K |
-5.56% |
+10.21% |
+6.58% |
|
|
Korro Bio Inc
|
12.23
|
180.09M |
68,241 |
+5.25% |
+7.75% |
+9.69% |
|
|
Highland Global Allocation Fund
|
7.41
|
174.81M |
66,052 |
-0.80% |
-2.24% |
-17.67% |
|
|
Finance Of America Companies Inc
|
17.16
|
158.18M |
46,630 |
-0.52% |
-27.78% |
-6.02% |
|
|
Milestone Pharmaceuticals Inc
|
1.201
|
149.52M |
1.44M |
-0.74% |
+2.65% |
-27.21% |
|
|
Maxcyte Inc
|
1.30
|
134.17M |
325.08K |
+3.17% |
+17.12% |
+69.40% |
|
|
Douyu International Holdings Ltd Adr
|
4.30
|
129.77M |
38,141 |
-1.15% |
-9.17% |
-16.50% |
|
|
Health Catalyst Inc
|
1.69
|
127.18M |
399.86K |
-1.17% |
-25.88% |
-13.33% |
|
|
Jiayin Group Inc Adr
|
1.70
|
88.96M |
156.42K |
-5.82% |
-27.97% |
-72.84% |
|
|
Gossamer Bio Inc
|
0.178
|
87.01M |
7.69M |
+1.37% |
-1.93% |
-69.31% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.85M |
1,679 |
+0.05% |
+1.03% |
+33.11% |
|
|
New Fortress Energy Inc
|
0.2742
|
78.32M |
1.33M |
-1.69% |
-20.87% |
-75.07% |
|
|
Wisekey International Holding Ltd Adr
|
6.51
|
77.34M |
38,479 |
-1.06% |
-4.75% |
-8.95% |
|
|
Battalion Oil Corp
|
1.29
|
73.89M |
2.18M |
-0.77% |
-4.44% |
-93.05% |
|
|
Amtd Idea Group Adr
|
0.7667
|
72.77M |
2,287 |
+1.55% |
-2.03% |
-24.83% |
|
|
Inmune Bio Inc
|
2.44
|
67.72M |
316.32K |
+7.49% |
+27.75% |
+84.85% |
|
|
Skillsoft Corp
|
6.81
|
61.07M |
55,211 |
+4.77% |
-15.51% |
+64.10% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.70M |
4,565 |
+0.21% |
-0.48% |
+1.04% |
|
|
Carlyle Credit Income Fund
|
2.71
|
57.45M |
99,968 |
+0.00% |
-4.24% |
-17.38% |
|
|
Celularity Inc
|
1.68
|
48.63M |
347.85K |
-8.20% |
+138.84% |
+34.40% |
|
|
Indonesia Energy Corp Ltd
|
3.07
|
47.24M |
332.04K |
-1.29% |
+13.28% |
-32.08% |
|
|
Scienjoy Holding Corp
|
1.048
|
44.50M |
57,865 |
+20.46% |
+4.80% |
-9.66% |
|
|
Mereo Biopharma Group Plc Adr
|
0.25
|
39.92M |
1.31M |
-8.16% |
-22.38% |
-39.63% |
|
|
Katapult Holdings Inc
|
7.90
|
39.28M |
139.30K |
+16.18% |
+26.40% |
+35.04% |
|
|
Tela Bio Inc
|
0.8215
|
36.88M |
115.56K |
+5.19% |
-9.39% |
-2.13% |
|
|
Nextcure Inc
|
7.82
|
35.79M |
60,619 |
-0.26% |
+35.29% |
-37.94% |
|
|
Spruce Power Holding Corp
|
1.78
|
34.27M |
26,085 |
+0.56% |
-24.26% |
-52.41% |
|
|
Quince Therapeutics Inc
|
31.60
|
32.14M |
37,472 |
+3.44% |
+15.29% |
+51.92% |
|
|
9 F Inc Adr
|
2.54
|
29.90M |
6,036 |
+0.79% |
+3.67% |
-46.75% |
|
|
Castor Maritime Inc
|
2.375
|
22.95M |
25,844 |
+1.06% |
+13.10% |
+7.47% |
|
|
Fangdd Network Group Ltd
|
0.5614
|
21.64M |
150.58K |
+3.26% |
-6.40% |
-50.32% |
|
|
Cyclerion Therapeutics Inc
|
4.25
|
19.90M |
102.35K |
-14.31% |
+21.08% |
+205.76% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.71
|
19.86M |
108.41K |
-4.24% |
+61.31% |
+41.88% |
|
|
Aterian Inc
|
0.6259
|
11.25M |
45.44M |
+1.28% |
+23.60% |
+11.57% |
|
|
Aprea Therapeutics Inc
|
0.7943
|
10.00M |
89,331 |
-1.49% |
+32.54% |
-12.71% |
|
|
Yunji Inc Adr
|
2.02
|
9.95M |
56,568 |
-5.16% |
+57.81% |
+38.36% |
|
|
Cns Pharmaceuticals Inc
|
5.73
|
8.37M |
4,809 |
-2.66% |
+6.90% |
+86.04% |
|
|
Super League Enterprise Inc
|
3.92
|
6.64M |
623.26K |
+11.36% |
+45.72% |
-3.33% |
|
|
36 Kr Holdings Inc Adr
|
3.0894
|
6.10M |
1,569 |
+2.13% |
+6.53% |
-12.48% |
|
|
Wah Fu Education Group Ltd
|
1.36
|
6.00M |
2,828 |
-0.73% |
-10.53% |
-20.00% |
|
|
Dna X Inc
|
3.24
|
4.82M |
19,752 |
+0.68% |
-20.59% |
-35.71% |
|
|
Paranovus Entertainment Technology Ltd
|
4.7008
|
4.06M |
21,182 |
-5.23% |
-4.07% |
-99.68% |
|
|
BiomX Inc
|
0.1477
|
3.92M |
1.94M |
+3.94% |
-19.25% |
-97.66% |
|
|
Greenlane Holdings Inc
|
2.80
|
1.94M |
9,638 |
-1.41% |
+45.08% |
-51.40% |
|
|
Ucommune International Ltd
|
2.015
|
1.37M |
11,512 |
-0.23% |
-4.50% |
-60.74% |
|
|
China Sxt Pharmaceuticals Inc
|
2.23
|
1.19M |
44,004 |
+1.36% |
+1,712% |
+11.50% |
|
|
Lion Group Holding Ltd Adr
|
0.4353
|
401.73K |
609.78K |
-0.98% |
-53.14% |
-96.19% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | IMRN Immuron Limited Adr | ▲ 60.36% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
Top Stock Losers
More ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.50% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |