Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Chargepoint Holdings Inc (CHPT) is the top performer today, up +74.95% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
214.97
|
218.90B |
11.83M |
+5.68% |
+6.14% |
-45.08% |
|
|
Uber Technologies Inc
|
75.96
|
155.15B |
14.32M |
-0.64% |
+6.07% |
-0.52% |
|
|
Cloudflare Inc
|
284.51
|
101.31B |
2.96M |
+4.32% |
+0.63% |
+59.02% |
|
|
Corteva Inc
|
88.62
|
59.13B |
5.32M |
-1.50% |
+16.54% |
+12.28% |
|
|
Alcon Inc
|
72.08
|
34.84B |
845.89K |
-0.22% |
+2.66% |
-13.24% |
|
|
Zoom Communications Inc
|
98.14
|
28.78B |
2.31M |
+2.38% |
-0.11% |
+33.52% |
|
|
Fox Corp
|
67.71
|
28.41B |
3.90M |
+0.28% |
+15.35% |
+18.04% |
|
|
Biontech Se Adr
|
102.88
|
25.84B |
1.16M |
-0.90% |
+11.52% |
+2.10% |
|
|
Fox Corp
|
60.47
|
25.38B |
986.14K |
+0.33% |
+14.92% |
+15.44% |
|
|
Tradeweb Markets Inc
|
105.34
|
22.22B |
1.21M |
+1.81% |
+4.30% |
-16.14% |
|
|
Dow Inc
|
30.36
|
21.93B |
7.12M |
-2.94% |
+1.57% |
-1.24% |
|
|
Amcor Plc
|
45.89
|
21.22B |
3.20M |
-1.69% |
-0.28% |
-2.71% |
|
|
Ast Spacemobile Inc
|
62.13
|
18.63B |
7.66M |
-0.43% |
-2.19% |
-32.96% |
|
|
Sitime Corp
|
574.47
|
17.27B |
251.76K |
+0.99% |
+4.39% |
+41.35% |
|
|
Futu Holdings Ltd Adr
|
122.01
|
17.11B |
982.21K |
+3.33% |
+13.99% |
-15.68% |
|
|
Dynatrace Inc
|
52.76
|
15.25B |
5.17M |
+3.72% |
+18.46% |
+42.44% |
|
|
Draftkings Inc
|
24.19
|
12.01B |
6.85M |
-0.08% |
+2.94% |
-1.06% |
|
|
Pinterest Inc
|
20.85
|
11.81B |
12.69M |
-1.74% |
-13.70% |
+9.16% |
|
|
Avantor Inc
|
15.19
|
10.27B |
9.32M |
+3.69% |
+11.12% |
+73.01% |
|
|
Xp Inc
|
20.00
|
9.91B |
8.82M |
+0.05% |
+17.44% |
-1.38% |
|
|
Chewy Inc
|
23.96
|
9.81B |
6.76M |
-0.87% |
+4.31% |
-10.73% |
|
|
Vista Energy Sab De Cv Adr
|
74.61
|
8.25B |
1.41M |
-3.14% |
+9.37% |
+25.25% |
|
|
10 X Genomics Inc
|
63.22
|
8.24B |
2.17M |
+2.55% |
+34.48% |
+179.49% |
|
|
Immunovant Inc
|
39.12
|
8.08B |
1.19M |
-0.94% |
+1.58% |
+46.46% |
|
|
Levi Strauss Co
|
20.70
|
7.97B |
1.61M |
+1.17% |
-15.92% |
-0.34% |
|
|
Weatherford International Plc
|
96.43
|
6.91B |
674.94K |
-1.31% |
+9.15% |
-1.43% |
|
|
Lyft Inc
|
17.28
|
6.54B |
8.22M |
-0.40% |
+5.49% |
+30.81% |
|
|
Hims Hers Health Inc
|
27.82
|
6.49B |
12.02M |
-3.00% |
-9.73% |
+75.85% |
|
|
Intercorp Financial Services Inc
|
56.29
|
6.21B |
112.65K |
+1.35% |
-5.87% |
+21.95% |
|
|
Mirum Pharmaceuticals Inc
|
100.63
|
6.14B |
453.00K |
+0.80% |
-3.79% |
+14.61% |
|
|
Blue Owl Capital Corp
|
11.38
|
5.61B |
2.68M |
+0.18% |
+3.45% |
-1.04% |
|
|
Bill Holdings Inc
|
50.86
|
5.07B |
2.16M |
+4.31% |
+7.71% |
+16.28% |
|
|
Parsons Corp
|
46.35
|
4.95B |
1.20M |
+2.16% |
-2.65% |
-30.47% |
|
|
Envista Holdings Corp
|
27.59
|
4.43B |
2.33M |
+0.73% |
+0.80% |
-3.77% |
|
|
Kontoor Brands Inc
|
73.67
|
4.03B |
841.33K |
+1.63% |
-12.98% |
-5.77% |
|
|
Adaptive Biotechnologies Corp
|
24.57
|
3.92B |
2.16M |
-0.36% |
+6.32% |
+52.80% |
|
|
Ideaya Biosciences Inc
|
39.97
|
3.86B |
567.88K |
-0.50% |
+12.91% |
+16.50% |
|
|
Palomar Holdings Inc
|
136.12
|
3.58B |
134.54K |
+3.03% |
-0.29% |
+9.03% |
|
|
Fastly Inc
|
21.12
|
3.36B |
3.66M |
+3.38% |
-8.29% |
-0.07% |
|
|
Luminar Technologies Inc
|
41.09
|
3.20B |
147.44K |
-1.30% |
+2.85% |
+21,710% |
|
|
Transmedics Group Inc
|
86.98
|
3.02B |
574.65K |
+3.19% |
+6.66% |
-41.23% |
|
|
Avepoint Inc
|
13.57
|
2.87B |
1.43M |
+1.65% |
+1.57% |
+25.65% |
|
|
Trevi Therapeutics Inc
|
17.06
|
2.43B |
1.43M |
+0.06% |
-4.69% |
+39.15% |
|
|
Peloton Interactive Inc
|
5.38
|
2.36B |
9.28M |
+0.94% |
-16.59% |
+37.60% |
|
|
Blackrock Science And Technology Term Trust
|
30.79
|
2.12B |
172.36K |
+0.36% |
+6.32% |
+38.94% |
|
|
Progyny Inc
|
26.61
|
2.04B |
708.29K |
+1.22% |
-15.60% |
+51.88% |
|
|
Vir Biotechnology Inc
|
11.45
|
1.94B |
2.56M |
-0.43% |
+28.65% |
+28.51% |
|
|
Stoke Therapeutics Inc
|
29.99
|
1.94B |
510.24K |
-1.67% |
+1.45% |
-11.22% |
|
|
Youdao Inc Adr
|
15.60
|
1.88B |
85,062 |
+4.77% |
-4.12% |
+52.94% |
|
|
Personalis Inc
|
16.83
|
1.80B |
2.49M |
+0.60% |
+27.50% |
+94.12% |
|
|
Revolve Group Inc
|
21.51
|
1.53B |
1.25M |
-1.51% |
-17.33% |
-11.19% |
|
|
Vizsla Silver Corp
|
4.17
|
1.46B |
3.88M |
+0.48% |
+27.91% |
+3.22% |
|
|
Lightspeed Commerce Inc
|
10.57
|
1.37B |
532.42K |
+1.54% |
+2.92% |
+13.41% |
|
|
Pennant Group Inc
|
38.54
|
1.35B |
200.34K |
+1.80% |
-4.08% |
+16.72% |
|
|
Hbt Financial Inc
|
36.36
|
1.32B |
116.73K |
+0.47% |
+1.59% |
+32.94% |
|
|
Afya Ltd
|
14.73
|
1.30B |
343.46K |
-1.21% |
+3.73% |
+11.93% |
|
|
Therealreal Inc
|
10.06
|
1.22B |
1.49M |
-0.40% |
-19.71% |
-13.50% |
|
|
Grocery Outlet Holding Corp
|
12.30
|
1.22B |
2.95M |
+2.41% |
+26.15% |
+38.67% |
|
|
Bellring Brands Inc
|
10.40
|
1.21B |
2.37M |
-2.99% |
-19.69% |
-41.34% |
|
|
Pagerduty Inc
|
14.10
|
1.09B |
1.42M |
+2.40% |
+27.03% |
+90.80% |
|
|
Castle Biosciences Inc
|
32.65
|
997.44M |
267.59K |
-2.30% |
+7.44% |
+18.43% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.00
|
983.55M |
93,009 |
+0.23% |
+2.95% |
+7.06% |
|
|
Up Fintech Holding Ltd Adr
|
5.07
|
906.01M |
4.17M |
+5.85% |
+4.32% |
-31.58% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.00
|
895.42M |
36,960 |
+0.66% |
+1.96% |
+14.44% |
|
|
Jumia Technologies Ag Adr
|
7.11
|
885.68M |
1.56M |
-0.84% |
+16.75% |
-6.08% |
|
|
Inmode Ltd
|
14.84
|
853.96M |
286.48K |
-0.74% |
-3.32% |
+9.12% |
|
|
South Plains Financial Inc
|
45.29
|
853.22M |
145.06K |
+1.59% |
+1.57% |
+8.12% |
|
|
Blacksky Technology Inc
|
20.63
|
844.28M |
1.41M |
-5.19% |
-13.68% |
-9.20% |
|
|
Gcm Grosvenor Inc
|
13.35
|
816.04M |
443.59K |
+2.06% |
+1.37% |
+16.09% |
|
|
Monopar Therapeutics Inc
|
118.55
|
795.73M |
208.05K |
+1.95% |
+6.19% |
+128.51% |
|
|
Indie Semiconductor Inc
|
3.47
|
733.17M |
3.27M |
-2.80% |
+2.36% |
+9.81% |
|
|
Phathom Pharmaceuticals Inc
|
9.05
|
732.15M |
661.65K |
-2.27% |
+0.78% |
-18.10% |
|
|
Postal Realty Trust Inc
|
23.85
|
721.44M |
298.02K |
+0.00% |
+2.98% |
+15.50% |
|
|
Sprout Social Inc
|
11.37
|
688.93M |
1.56M |
+0.26% |
+32.98% |
+65.99% |
|
|
Phreesia Inc
|
11.10
|
686.11M |
1.26M |
-6.33% |
-1.77% |
-10.27% |
|
|
Janus International Group Inc
|
5.01
|
683.54M |
1.85M |
+2.66% |
-7.56% |
-24.43% |
|
|
Red River Bancshares Inc
|
103.49
|
681.39M |
103.11K |
+0.66% |
+1.69% |
+15.86% |
|
|
Hyliion Holdings Corporation
|
3.66
|
653.67M |
1.16M |
+2.81% |
-2.92% |
+81.19% |
|
|
Cabaletta Bio Inc
|
3.48
|
590.02M |
7.43M |
-2.52% |
+29.37% |
+7.08% |
|
|
Brainsway Ltd Adr
|
14.51
|
583.14M |
59,747 |
+1.61% |
-8.22% |
+25.19% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.14
|
567.29M |
595.05K |
+3.79% |
-3.06% |
-6.72% |
|
|
Arko Corp
|
4.84
|
542.98M |
856.56K |
+2.11% |
-36.23% |
-23.66% |
|
|
Kura Sushi Usa Inc
|
43.50
|
528.52M |
219.64K |
-3.14% |
-8.90% |
-37.23% |
|
|
Gaotu Techedu Inc Adr
|
2.20
|
524.60M |
663.71K |
+0.46% |
+14.58% |
+5.26% |
|
|
Ballys Corp
|
10.24
|
516.81M |
96,224 |
+3.64% |
-27.27% |
-23.70% |
|
|
Mayville Engineering Company Inc
|
19.43
|
495.47M |
260.56K |
+1.04% |
-26.82% |
-7.96% |
|
|
Iheartmedia Inc
|
2.84
|
439.60M |
232.67K |
+0.00% |
-28.64% |
-3.57% |
|
|
Pioneer Bancorp Inc
|
18.03
|
435.96M |
6,959 |
-0.55% |
+3.32% |
+24.86% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.60
|
421.05M |
9,403 |
-0.55% |
+0.08% |
-3.74% |
|
|
Advantage Solutions Inc
|
31.92
|
409.29M |
55,125 |
+0.00% |
-19.50% |
+132.48% |
|
|
Mmtec Inc
|
3.99
|
397.36M |
8,970 |
+3.77% |
+1.79% |
-5.90% |
|
|
Cerence Inc
|
8.49
|
384.00M |
649.10K |
-0.24% |
-4.82% |
+12.90% |
|
|
Sndl Inc
|
1.41
|
350.61M |
1.29M |
-0.70% |
+15.10% |
-7.84% |
|
|
Ehang Holdings Ltd Adr
|
4.56
|
345.85M |
545.30K |
+0.88% |
-15.87% |
-58.92% |
|
|
Alpine Income Property Trust Inc
|
19.48
|
343.25M |
74,151 |
+0.15% |
-3.99% |
-0.66% |
|
|
Oportun Financial Corp
|
7.41
|
340.77M |
300.68K |
-0.27% |
+27.76% |
+35.71% |
|
|
Fiverr International Ltd
|
9.20
|
330.75M |
415.33K |
-2.44% |
-2.75% |
-13.94% |
|
|
Intercure Ltd
|
5.26
|
311.54M |
33,703 |
-2.59% |
+452.00% |
+533.66% |
|
|
Bicycle Therapeutics Plc Adr
|
4.24
|
296.77M |
268.06K |
-1.40% |
+9.56% |
-22.91% |
|
|
Fulcrum Therapeutics Inc
|
3.84
|
292.98M |
1.44M |
-0.26% |
+3.50% |
-51.21% |
|
|
Canaan Inc Adr
|
0.3933
|
292.95M |
25.76M |
+27.82% |
+121.83% |
-18.05% |
|
|
So Young International Inc Adr
|
2.82
|
283.07M |
451.25K |
+0.00% |
+46.87% |
+1.44% |
|
|
Alector Inc
|
2.51
|
280.26M |
2.57M |
-7.72% |
+66.23% |
+18.96% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.12
|
278.72M |
67,431 |
-0.21% |
-1.74% |
-1.81% |
|
|
Aersale Corp
|
5.64
|
269.18M |
428.99K |
+3.11% |
-13.10% |
-25.69% |
|
|
Microvast Holdings Inc
|
0.70
|
269.17M |
9.65M |
+0.92% |
-14.76% |
-67.14% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.11
|
257.38M |
46,606 |
-0.23% |
-1.94% |
-10.63% |
|
|
Richmond Mutual Bancorporation Inc
|
15.86
|
254.36M |
64,960 |
-0.25% |
+0.95% |
+12.48% |
|
|
Cardiol Therapeutics Inc
|
2.16
|
252.34M |
966.99K |
-0.46% |
+64.89% |
+113.86% |
|
|
Draganfly Inc
|
6.43
|
238.87M |
6.25M |
+13.01% |
+52.37% |
-6.40% |
|
|
Innate Pharma Adr
|
2.11
|
235.69M |
10,887 |
-2.76% |
+22.67% |
+33.54% |
|
|
Chargepoint Holdings Inc
|
9.08
|
235.15M |
42.64M |
+74.95% |
+64.49% |
+40.34% |
|
|
Eagle Point Income Company Inc
|
9.96
|
229.52M |
43,733 |
-0.30% |
-0.80% |
+0.00% |
|
|
High Tide Inc
|
2.52
|
221.43M |
215.87K |
+0.00% |
+17.21% |
+0.80% |
|
|
Precision Biosciences Inc
|
7.37
|
203.42M |
186.65K |
-1.07% |
+4.39% |
+69.43% |
|
|
Rhinebeck Bancorp Inc
|
12.79
|
199.98M |
185.72K |
+0.95% |
+7.57% |
-19.56% |
|
|
Bayfirst Financial Corp
|
7.20
|
194.13M |
84,994 |
+0.14% |
+13.39% |
+15.38% |
|
|
Beyond Meat Inc
|
11.27
|
193.78M |
1.20M |
-2.59% |
-38.66% |
-52.70% |
|
|
Alta Equipment Group Inc
|
5.73
|
187.18M |
159.96K |
-3.05% |
-17.91% |
-21.40% |
|
|
Exagen Inc
|
7.54
|
182.66M |
293.95K |
+0.40% |
+61.11% |
+119.83% |
|
|
Highland Global Allocation Fund
|
7.47
|
176.22M |
89,961 |
+0.40% |
-0.80% |
-16.63% |
|
|
Korro Bio Inc
|
11.62
|
171.11M |
82,545 |
-2.92% |
+8.19% |
+8.09% |
|
|
Finance Of America Companies Inc
|
17.25
|
159.01M |
52,100 |
-0.23% |
-26.16% |
-8.49% |
|
|
Milestone Pharmaceuticals Inc
|
1.21
|
150.64M |
2.01M |
+2.54% |
+8.04% |
-26.67% |
|
|
Douyu International Holdings Ltd Adr
|
4.35
|
131.28M |
23,559 |
+1.16% |
-7.45% |
-18.54% |
|
|
Maxcyte Inc
|
1.26
|
130.04M |
425.73K |
-0.79% |
+17.76% |
+65.75% |
|
|
Health Catalyst Inc
|
1.71
|
128.69M |
221.95K |
+1.18% |
-22.62% |
-0.58% |
|
|
Jiayin Group Inc Adr
|
1.805
|
94.45M |
52,395 |
-0.28% |
-16.82% |
-70.31% |
|
|
Gossamer Bio Inc
|
0.1756
|
85.84M |
5.46M |
+1.68% |
+1.15% |
-62.64% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.80M |
7,351 |
+0.04% |
+0.98% |
+31.72% |
|
|
New Fortress Energy Inc
|
0.2789
|
79.66M |
1.49M |
+1.01% |
-16.97% |
-76.56% |
|
|
Wisekey International Holding Ltd Adr
|
6.58
|
78.17M |
23,507 |
+4.28% |
+0.92% |
-1.94% |
|
|
Battalion Oil Corp
|
1.30
|
74.47M |
2.18M |
-1.52% |
-7.80% |
-95.30% |
|
|
Amtd Idea Group Adr
|
0.755
|
71.66M |
2,841 |
-0.57% |
+6.32% |
-25.98% |
|
|
Inmune Bio Inc
|
2.27
|
63.00M |
149.72K |
-3.40% |
+22.70% |
+62.14% |
|
|
Rivernorth Capital And Income Fund
|
14.50
|
58.58M |
5,350 |
+0.00% |
-0.14% |
+0.87% |
|
|
Skillsoft Corp
|
6.50
|
58.29M |
39,132 |
-1.52% |
-13.22% |
+58.54% |
|
|
Carlyle Credit Income Fund
|
2.71
|
57.45M |
94,200 |
+0.56% |
-3.56% |
-20.99% |
|
|
Celularity Inc
|
1.83
|
52.97M |
354.40K |
-1.61% |
+177.19% |
+57.76% |
|
|
Indonesia Energy Corp Ltd
|
3.11
|
47.85M |
601.46K |
+4.01% |
+12.27% |
-40.76% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2722
|
43.47M |
831.76K |
+1.87% |
-13.72% |
-33.61% |
|
|
Scienjoy Holding Corp
|
0.87
|
36.94M |
632.06K |
-8.81% |
-14.62% |
-28.74% |
|
|
Nextcure Inc
|
7.84
|
35.89M |
160.70K |
+6.67% |
+78.18% |
-34.94% |
|
|
Tela Bio Inc
|
0.781
|
35.06M |
522.61K |
+3.80% |
+5.54% |
-6.43% |
|
|
Spruce Power Holding Corp
|
1.77
|
34.08M |
22,365 |
+1.72% |
-16.51% |
-52.29% |
|
|
Katapult Holdings Inc
|
6.80
|
33.81M |
103.43K |
+17.85% |
+7.09% |
+15.65% |
|
|
Quince Therapeutics Inc
|
30.55
|
31.07M |
10,696 |
-4.98% |
+22.37% |
+60.45% |
|
|
9 F Inc Adr
|
2.52
|
29.67M |
4,541 |
+2.44% |
+7.01% |
-44.59% |
|
|
Cyclerion Therapeutics Inc
|
4.96
|
23.22M |
150.23K |
+9.73% |
+42.12% |
+267.41% |
|
|
Castor Maritime Inc
|
2.35
|
22.71M |
27,774 |
+2.62% |
+12.98% |
+5.86% |
|
|
Fangdd Network Group Ltd
|
0.5437
|
20.96M |
127.74K |
-1.91% |
-11.45% |
-48.71% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.83
|
20.74M |
150.84K |
+3.66% |
+74.69% |
+57.84% |
|
|
Aterian Inc
|
0.618
|
11.10M |
1.66M |
+21.41% |
+40.84% |
+12.08% |
|
|
Yunji Inc Adr
|
2.13
|
10.49M |
33,643 |
-2.07% |
+75.45% |
+35.53% |
|
|
Aprea Therapeutics Inc
|
0.8063
|
10.15M |
109.64K |
-1.67% |
+34.90% |
-5.03% |
|
|
Cns Pharmaceuticals Inc
|
5.8866
|
8.60M |
1,645 |
-2.05% |
+1.67% |
+93.64% |
|
|
Wah Fu Education Group Ltd
|
1.37
|
6.04M |
13,589 |
-2.14% |
-9.87% |
-19.41% |
|
|
36 Kr Holdings Inc Adr
|
3.025
|
5.97M |
5,983 |
-2.73% |
+7.34% |
-7.59% |
|
|
Super League Enterprise Inc
|
3.52
|
5.97M |
129.27K |
-6.13% |
+28.00% |
-10.89% |
|
|
Dna X Inc
|
3.2181
|
4.79M |
1,526 |
-1.92% |
-16.41% |
-39.40% |
|
|
Paranovus Entertainment Technology Ltd
|
4.96
|
4.28M |
12,670 |
+1.22% |
+0.81% |
-99.67% |
|
|
BiomX Inc
|
0.1421
|
3.77M |
2.47M |
-0.28% |
-23.93% |
-97.08% |
|
|
Greenlane Holdings Inc
|
2.84
|
1.97M |
29,029 |
-1.73% |
+45.64% |
-46.21% |
|
|
Bit Origin Ltd
|
2.21
|
1.84M |
1.89M |
-4.74% |
-44.33% |
-80.61% |
|
|
Ucommune International Ltd
|
2.0196
|
1.37M |
18,881 |
+2.00% |
-6.07% |
-61.89% |
|
|
China Sxt Pharmaceuticals Inc
|
2.20
|
1.17M |
45,714 |
-0.90% |
+2,761% |
+6.28% |
|
|
Lion Group Holding Ltd Adr
|
0.4396
|
405.70K |
478.72K |
+6.67% |
-52.70% |
-96.03% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | CHPT Chargepoint Holdings Inc | ▲ 76.49% |
| 2. | SPWR Sunpower Inc | ▲ 56.16% |
| 3. | TANH Tantech Holdings Ltd | ▲ 52.24% |
Top Stock Losers
More ›
| 1. | APH Amphenol Corp | ▼ 48.86% |
| 2. | RARE Ultragenyx Pharmaceutical Inc | ▼ 44.18% |
| 3. | PSNY Polestar Automotive Holding Uk Plc Adr | ▼ 29.19% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.81% |
| 2. | AAPL Apple Inc | ▲ 0.97% |
| 3. | GOOGL Alphabet Inc | ▲ 1.59% |