Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 259 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Lion Group Holding Ltd Adr (LGHL) is the top performer today, up +25.94% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
264.75
|
271.09B |
8.75M |
+0.77% |
+14.61% |
-32.19% |
|
|
Uber Technologies Inc
|
68.51
|
139.94B |
15.44M |
-1.23% |
-9.44% |
-4.75% |
|
|
Cloudflare Inc
|
347.28
|
123.66B |
2.57M |
-1.41% |
+13.82% |
+68.30% |
|
|
Corteva Inc
|
77.65
|
51.81B |
4.02M |
-0.28% |
-8.25% |
-7.24% |
|
|
Alcon Inc
|
64.75
|
31.30B |
1.56M |
-1.05% |
-10.14% |
-14.07% |
|
|
Zoom Communications Inc
|
90.77
|
26.49B |
2.87M |
+2.73% |
-6.11% |
+12.91% |
|
|
Fox Corp
|
62.65
|
26.42B |
4.00M |
+0.27% |
-6.98% |
+7.28% |
|
|
Biontech Se Adr
|
98.30
|
24.69B |
807.49K |
-0.27% |
-3.26% |
+10.60% |
|
|
Fox Corp
|
56.30
|
23.74B |
1.56M |
+0.84% |
-6.51% |
+6.03% |
|
|
Tradeweb Markets Inc
|
100.84
|
21.27B |
941.27K |
+0.23% |
-6.37% |
-14.30% |
|
|
Dow Inc
|
27.54
|
19.89B |
11.46M |
-0.25% |
-9.76% |
-33.88% |
|
|
Sitime Corp
|
652.03
|
19.61B |
416.05K |
+0.09% |
+15.32% |
+88.80% |
|
|
Amcor Plc
|
41.86
|
19.35B |
2.75M |
-1.41% |
-8.78% |
+5.31% |
|
|
Ast Spacemobile Inc
|
58.86
|
17.65B |
11.71M |
-0.91% |
-0.41% |
-28.97% |
|
|
Dynatrace Inc
|
57.74
|
16.69B |
5.75M |
+0.37% |
+5.77% |
+56.14% |
|
|
Futu Holdings Ltd Adr
|
110.55
|
15.50B |
1.03M |
-2.15% |
-9.49% |
-19.16% |
|
|
10 X Genomics Inc
|
90.36
|
11.77B |
3.75M |
+0.36% |
+44.69% |
+325.62% |
|
|
Pinterest Inc
|
18.89
|
10.70B |
16.14M |
+1.89% |
-12.99% |
+3.00% |
|
|
Xp Inc
|
21.00
|
10.65B |
10.26M |
+3.58% |
+15.17% |
+10.27% |
|
|
Avantor Inc
|
15.05
|
10.18B |
7.32M |
-1.25% |
+3.51% |
+91.96% |
|
|
Draftkings Inc
|
19.00
|
9.43B |
14.34M |
-3.01% |
-21.78% |
-12.12% |
|
|
Levi Strauss Co
|
19.70
|
7.58B |
3.10M |
-0.25% |
-5.11% |
+6.54% |
|
|
Chewy Inc
|
18.20
|
7.32B |
7.43M |
-0.33% |
-23.53% |
-32.59% |
|
|
Vista Energy Sab De Cv Adr
|
65.35
|
7.23B |
922.04K |
-2.04% |
-8.55% |
-13.41% |
|
|
Immunovant Inc
|
33.78
|
6.98B |
1.43M |
+0.96% |
-17.25% |
+35.99% |
|
|
Hims Hers Health Inc
|
29.79
|
6.95B |
14.49M |
+3.80% |
+0.71% |
+43.50% |
|
|
Intercorp Financial Services Inc
|
54.39
|
6.00B |
322.10K |
-0.31% |
-0.42% |
+8.35% |
|
|
Lyft Inc
|
15.01
|
5.68B |
7.85M |
-0.40% |
-11.18% |
+12.86% |
|
|
Weatherford International Plc
|
78.68
|
5.63B |
972.91K |
-2.15% |
-19.53% |
-16.81% |
|
|
Mirum Pharmaceuticals Inc
|
85.48
|
5.55B |
901.17K |
-2.35% |
-12.82% |
-7.47% |
|
|
Blue Owl Capital Corp
|
10.49
|
5.17B |
4.45M |
-2.96% |
-9.02% |
-5.15% |
|
|
Adaptive Biotechnologies Corp
|
28.90
|
4.61B |
1.51M |
+0.45% |
+15.97% |
+108.21% |
|
|
Parsons Corp
|
40.97
|
4.38B |
1.40M |
-1.40% |
-15.77% |
-24.37% |
|
|
Fastly Inc
|
25.67
|
4.09B |
6.19M |
+0.75% |
+12.64% |
-11.67% |
|
|
Envista Holdings Corp
|
23.47
|
3.77B |
2.01M |
+0.60% |
-13.52% |
-7.49% |
|
|
Ideaya Biosciences Inc
|
38.42
|
3.71B |
1.02M |
+1.48% |
-4.19% |
+15.31% |
|
|
Bill Holdings Inc
|
42.54
|
3.63B |
1.26M |
+1.48% |
-13.59% |
+11.07% |
|
|
Luminar Technologies Inc
|
44.46
|
3.46B |
60,890 |
-0.43% |
+3.85% |
+23,499% |
|
|
Kontoor Brands Inc
|
63.03
|
3.44B |
778.88K |
-1.96% |
-16.42% |
-10.33% |
|
|
Palomar Holdings Inc
|
123.29
|
3.24B |
245.30K |
+0.12% |
-7.00% |
+3.17% |
|
|
Avepoint Inc
|
14.08
|
2.98B |
2.82M |
+3.76% |
+1.15% |
+48.05% |
|
|
Transmedics Group Inc
|
83.45
|
2.89B |
566.52K |
-0.74% |
-1.67% |
-16.05% |
|
|
Peloton Interactive Inc
|
4.99
|
2.19B |
6.45M |
-0.99% |
-6.90% |
+16.32% |
|
|
Trevi Therapeutics Inc
|
14.32
|
2.04B |
2.73M |
-0.69% |
-13.73% |
+20.03% |
|
|
Blackrock Science And Technology Term Trust
|
29.42
|
2.02B |
357.71K |
-0.71% |
-6.07% |
+32.82% |
|
|
Progyny Inc
|
25.19
|
1.93B |
980.44K |
+1.61% |
-1.56% |
+48.35% |
|
|
Vir Biotechnology Inc
|
11.18
|
1.89B |
1.74M |
+4.98% |
+2.19% |
+24.78% |
|
|
Youdao Inc Adr
|
15.15
|
1.83B |
65,550 |
+3.41% |
-7.57% |
+54.12% |
|
|
Personalis Inc
|
16.28
|
1.74B |
980.99K |
-0.43% |
-2.98% |
+155.57% |
|
|
Stoke Therapeutics Inc
|
26.00
|
1.68B |
1.00M |
+0.46% |
-16.67% |
-20.15% |
|
|
Revolve Group Inc
|
21.33
|
1.52B |
596.09K |
+0.28% |
-4.01% |
-5.66% |
|
|
Pennant Group Inc
|
39.00
|
1.36B |
248.73K |
-3.70% |
+6.09% |
+27.95% |
|
|
Vizsla Silver Corp
|
3.79
|
1.35B |
4.06M |
-1.30% |
-6.42% |
+14.85% |
|
|
Hbt Financial Inc
|
35.37
|
1.29B |
164.18K |
-0.90% |
-0.31% |
+32.37% |
|
|
Lightspeed Commerce Inc
|
9.77
|
1.26B |
1.13M |
+0.21% |
-7.31% |
+9.04% |
|
|
Pagerduty Inc
|
15.10
|
1.19B |
3.59M |
+1.00% |
+6.79% |
+143.16% |
|
|
Grocery Outlet Holding Corp
|
11.25
|
1.11B |
3.58M |
+2.74% |
-5.86% |
+59.57% |
|
|
Castle Biosciences Inc
|
35.53
|
1.09B |
639.56K |
+1.86% |
+7.57% |
+44.73% |
|
|
Therealreal Inc
|
8.84
|
1.08B |
2.69M |
+0.57% |
-13.67% |
-2.64% |
|
|
Afya Ltd
|
12.04
|
1.07B |
361.57K |
+1.86% |
-17.53% |
-19.03% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.30
|
907.55M |
96,156 |
+0.54% |
-6.97% |
-7.98% |
|
|
Bellring Brands Inc
|
7.69
|
894.18M |
3.10M |
-0.77% |
-28.60% |
-52.21% |
|
|
Jumia Technologies Ag Adr
|
6.65
|
888.61M |
1.44M |
-0.75% |
-3.48% |
-3.62% |
|
|
Blacksky Technology Inc
|
21.31
|
872.11M |
1.12M |
-2.65% |
-7.75% |
-15.30% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.87
|
856.50M |
96,469 |
-1.23% |
-5.29% |
+16.16% |
|
|
Up Fintech Holding Ltd Adr
|
4.59
|
825.49M |
1.50M |
+0.88% |
-8.93% |
-27.14% |
|
|
Inmode Ltd
|
14.17
|
815.40M |
357.81K |
-0.35% |
-5.28% |
+3.58% |
|
|
Gcm Grosvenor Inc
|
12.89
|
787.92M |
395.77K |
+0.70% |
-6.53% |
+31.53% |
|
|
South Plains Financial Inc
|
41.73
|
786.16M |
123.43K |
-0.17% |
-4.29% |
-0.41% |
|
|
Hyliion Holdings Corporation
|
4.17
|
744.75M |
3.26M |
+3.99% |
+20.17% |
+136.93% |
|
|
Ballys Corp
|
13.72
|
692.44M |
103.06K |
-1.72% |
+53.12% |
+42.32% |
|
|
Postal Realty Trust Inc
|
22.87
|
691.79M |
214.54K |
-1.80% |
-2.47% |
+23.22% |
|
|
Indie Semiconductor Inc
|
2.925
|
678.04M |
3.88M |
-1.18% |
-21.27% |
-9.16% |
|
|
Red River Bancshares Inc
|
99.87
|
657.55M |
75,794 |
+0.01% |
-0.17% |
+10.43% |
|
|
Phreesia Inc
|
10.33
|
641.19M |
619.23K |
+3.20% |
-15.40% |
+23.27% |
|
|
Sprout Social Inc
|
9.77
|
591.99M |
830.43K |
+3.83% |
-14.15% |
+71.40% |
|
|
Phathom Pharmaceuticals Inc
|
7.30
|
590.58M |
809.13K |
-0.82% |
-23.72% |
-34.29% |
|
|
Gaotu Techedu Inc Adr
|
2.41
|
566.48M |
489.11K |
-1.23% |
+26.18% |
+22.96% |
|
|
Janus International Group Inc
|
4.09
|
558.02M |
2.48M |
-2.39% |
-17.54% |
-20.58% |
|
|
Monopar Therapeutics Inc
|
79.67
|
534.76M |
226.31K |
-0.41% |
-28.82% |
+45.41% |
|
|
Brainsway Ltd Adr
|
13.20
|
531.18M |
70,717 |
-2.08% |
-9.09% |
-0.68% |
|
|
Mmtec Inc
|
5.19
|
516.86M |
14,285 |
+3.18% |
+25.36% |
+9.96% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.89
|
509.47M |
997.32K |
+1.72% |
-9.01% |
-15.97% |
|
|
Kura Sushi Usa Inc
|
40.81
|
495.83M |
384.41K |
+4.19% |
-10.62% |
-41.52% |
|
|
Arko Corp
|
4.12
|
462.21M |
1.03M |
+0.24% |
-9.65% |
-25.90% |
|
|
Pioneer Bancorp Inc
|
17.76
|
429.43M |
15,968 |
-0.50% |
+1.72% |
+27.59% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.93
|
398.66M |
50,789 |
+0.59% |
-6.36% |
-6.43% |
|
|
Mayville Engineering Company Inc
|
15.00
|
382.50M |
883.41K |
-8.09% |
-22.52% |
-16.43% |
|
|
Oportun Financial Corp
|
8.14
|
374.34M |
785.96K |
-1.09% |
+10.75% |
+76.57% |
|
|
Katapult Holdings Inc
|
4.37
|
370.79M |
257.92K |
-3.74% |
-19.22% |
-38.10% |
|
|
Cerence Inc
|
7.83
|
354.15M |
553.03K |
+2.09% |
-7.23% |
+24.09% |
|
|
Advantage Solutions Inc
|
25.96
|
332.87M |
128.33K |
-12.15% |
-21.26% |
+22.80% |
|
|
Cabaletta Bio Inc
|
1.92
|
325.53M |
8.05M |
-3.03% |
-38.26% |
-28.62% |
|
|
Iheartmedia Inc
|
2.10
|
325.06M |
608.91K |
-3.45% |
-22.79% |
-28.08% |
|
|
Ehang Holdings Ltd Adr
|
4.22
|
320.07M |
1.03M |
-2.99% |
-6.01% |
-56.54% |
|
|
Sndl Inc
|
1.29
|
317.50M |
1.99M |
-5.15% |
-5.84% |
-2.27% |
|
|
Alpine Income Property Trust Inc
|
17.35
|
311.18M |
227.86K |
+0.17% |
-10.84% |
-3.61% |
|
|
Fiverr International Ltd
|
8.62
|
309.90M |
738.62K |
+0.82% |
-9.07% |
-13.97% |
|
|
Fulcrum Therapeutics Inc
|
3.70
|
282.30M |
1.92M |
+0.00% |
-4.88% |
-51.76% |
|
|
Chargepoint Holdings Inc
|
10.08
|
270.65M |
1.54M |
+5.88% |
+83.27% |
+107.41% |
|
|
So Young International Inc Adr
|
2.67
|
268.64M |
355.86K |
-1.48% |
-8.25% |
-2.20% |
|
|
Bicycle Therapeutics Plc Adr
|
3.68
|
257.57M |
294.94K |
+0.82% |
-10.90% |
-20.69% |
|
|
Super League Enterprise Inc
|
5.525
|
257.21M |
139.69K |
-2.04% |
+41.67% |
+49.32% |
|
|
Canaan Inc Adr
|
0.345
|
252.51M |
12.63M |
-7.38% |
-5.45% |
-20.10% |
|
|
Aersale Corp
|
5.24
|
250.09M |
538.58K |
-1.32% |
-4.55% |
-15.76% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.54
|
247.53M |
140.31K |
+1.70% |
-12.43% |
-8.00% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.56
|
246.58M |
36,281 |
+0.80% |
-5.56% |
-7.44% |
|
|
Microvast Holdings Inc
|
0.6393
|
245.83M |
3.11M |
-1.30% |
-10.96% |
-57.38% |
|
|
High Tide Inc
|
2.73
|
243.36M |
1.24M |
-2.50% |
+8.76% |
+19.21% |
|
|
Richmond Mutual Bancorporation Inc
|
14.86
|
238.32M |
76,847 |
-0.40% |
-5.89% |
+9.51% |
|
|
Draganfly Inc
|
6.08
|
225.86M |
1.75M |
-1.94% |
+12.18% |
+23.83% |
|
|
Eagle Point Income Company Inc
|
9.24
|
212.92M |
138.86K |
-0.22% |
-7.60% |
-2.12% |
|
|
Alector Inc
|
1.85
|
206.57M |
792.70K |
-1.07% |
-18.14% |
-13.95% |
|
|
Cardiol Therapeutics Inc
|
1.66
|
201.71M |
453.30K |
-1.78% |
-15.95% |
+22.96% |
|
|
Alta Equipment Group Inc
|
6.08
|
198.61M |
296.86K |
+2.53% |
+3.05% |
+13.22% |
|
|
Rhinebeck Bancorp Inc
|
12.69
|
198.42M |
77,453 |
-0.86% |
+0.75% |
-17.70% |
|
|
Exagen Inc
|
8.13
|
196.95M |
214.20K |
-2.05% |
+10.76% |
+171.00% |
|
|
Bayfirst Financial Corp
|
6.81
|
183.62M |
77,321 |
-5.55% |
+4.77% |
+7.24% |
|
|
Innate Pharma Adr
|
1.63
|
182.07M |
37,805 |
+1.87% |
-24.88% |
+27.34% |
|
|
Precision Biosciences Inc
|
6.26
|
172.79M |
249.24K |
+1.29% |
-18.06% |
+13.82% |
|
|
Highland Global Allocation Fund
|
6.60
|
155.70M |
160.76K |
+0.46% |
-12.00% |
-17.81% |
|
|
Korro Bio Inc
|
9.91
|
145.93M |
108.09K |
+3.66% |
-20.66% |
-12.46% |
|
|
Beyond Meat Inc
|
8.26
|
142.02M |
872.76K |
+0.36% |
-37.89% |
-60.76% |
|
|
Douyu International Holdings Ltd Adr
|
4.59
|
138.52M |
53,586 |
+0.66% |
+6.00% |
-8.57% |
|
|
Health Catalyst Inc
|
1.73
|
130.19M |
383.57K |
-1.14% |
+5.49% |
+36.22% |
|
|
Finance Of America Companies Inc
|
12.64
|
116.51M |
80,447 |
-2.92% |
-28.79% |
-23.86% |
|
|
Maxcyte Inc
|
1.12
|
115.59M |
346.51K |
-5.08% |
-13.18% |
+59.43% |
|
|
Milestone Pharmaceuticals Inc
|
0.8657
|
107.78M |
1.26M |
+5.57% |
-25.37% |
-27.25% |
|
|
First Seacoast Bancorp Inc
|
17.25
|
81.15M |
9,397 |
+0.00% |
+0.35% |
+37.34% |
|
|
Intercure Ltd
|
5.272
|
79.10M |
3,594 |
+0.80% |
-8.47% |
+602.09% |
|
|
Amtd Idea Group Adr
|
0.7801
|
74.04M |
70,685 |
+8.02% |
+2.79% |
-21.20% |
|
|
Jiayin Group Inc Adr
|
1.40
|
73.26M |
20,311 |
+0.72% |
-30.35% |
-66.59% |
|
|
Gossamer Bio Inc
|
11.85
|
72.48M |
381.86K |
+2.33% |
-12.87% |
-54.91% |
|
|
Wisekey International Holding Ltd Adr
|
5.86
|
69.61M |
11,357 |
-3.46% |
-9.43% |
-4.56% |
|
|
Mereo Biopharma Group Plc Adr
|
0.402
|
64.20M |
3.05M |
+7.72% |
+50.67% |
+21.82% |
|
|
Battalion Oil Corp
|
1.05
|
60.15M |
2.25M |
-2.78% |
-22.22% |
-73.08% |
|
|
Inmune Bio Inc
|
1.95
|
54.12M |
201.01K |
-0.51% |
-15.22% |
+72.57% |
|
|
Skillsoft Corp
|
5.76
|
52.42M |
15,266 |
-0.69% |
-16.28% |
+34.27% |
|
|
Tela Bio Inc
|
1.15
|
51.91M |
92,999 |
-7.26% |
+55.83% |
+85.48% |
|
|
Carlyle Credit Income Fund
|
2.43
|
51.51M |
177.81K |
+1.25% |
-9.67% |
-24.30% |
|
|
Rivernorth Capital And Income Fund
|
14.33
|
49.65M |
6,833 |
-0.21% |
-1.27% |
-1.51% |
|
|
Indonesia Energy Corp Ltd
|
2.67
|
41.08M |
52,832 |
+0.75% |
-5.99% |
-22.38% |
|
|
Celularity Inc
|
1.35
|
39.08M |
54,521 |
-1.46% |
-27.03% |
+1.50% |
|
|
New Fortress Energy Inc
|
6.27
|
35.82M |
369.33K |
+3.12% |
+2,062% |
+962.71% |
|
|
9 F Inc Adr
|
2.81
|
33.08M |
705 |
-0.36% |
-3.77% |
-27.95% |
|
|
Spruce Power Holding Corp
|
1.71
|
32.92M |
69,134 |
-4.47% |
-8.06% |
-58.29% |
|
|
Quince Therapeutics Inc
|
31.01
|
31.54M |
10,646 |
-0.51% |
-4.79% |
+52.91% |
|
|
Scienjoy Holding Corp
|
0.71
|
30.15M |
10,018 |
+4.89% |
-29.00% |
-43.65% |
|
|
Fangdd Network Group Ltd
|
0.6215
|
23.96M |
93,460 |
-2.43% |
-18.22% |
-43.50% |
|
|
Nextcure Inc
|
5.01
|
22.93M |
34,139 |
+3.41% |
-21.60% |
-53.09% |
|
|
Castor Maritime Inc
|
2.03
|
19.61M |
34,018 |
-1.46% |
-9.38% |
+9.73% |
|
|
Aterian Inc
|
0.5866
|
10.54M |
331.33K |
-6.92% |
+46.65% |
+2.37% |
|
|
Aprea Therapeutics Inc
|
0.75
|
9.44M |
581.68K |
-2.55% |
-6.25% |
-1.69% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.19
|
8.72M |
666.97K |
-26.09% |
-56.25% |
-24.20% |
|
|
Yunji Inc Adr
|
1.74
|
8.57M |
33,992 |
+0.00% |
-34.83% |
+15.23% |
|
|
Cns Pharmaceuticals Inc
|
5.30
|
7.75M |
8,020 |
+8.00% |
-11.37% |
+121.76% |
|
|
Dna X Inc
|
4.565
|
6.79M |
15,037 |
+8.95% |
+24.73% |
+13.28% |
|
|
Wah Fu Education Group Ltd
|
1.47
|
6.48M |
32,929 |
+2.80% |
+8.89% |
-5.16% |
|
|
36 Kr Holdings Inc Adr
|
3.08
|
6.08M |
5,903 |
+2.67% |
-1.91% |
-28.21% |
|
|
China Sxt Pharmaceuticals Inc
|
3.01
|
3.98M |
184.49K |
+7.12% |
+17.58% |
+79.17% |
|
|
Paranovus Entertainment Technology Ltd
|
4.03
|
3.48M |
7,515 |
+1.00% |
-22.65% |
-98.11% |
|
|
Greenlane Holdings Inc
|
2.94
|
2.04M |
18,259 |
+3.16% |
+5.00% |
-0.68% |
|
|
Ucommune International Ltd
|
2.01
|
1.36M |
22,288 |
+2.03% |
-0.99% |
-57.86% |
|
|
Lion Group Holding Ltd Adr
|
5.68
|
262.10K |
19.56M |
+25.94% |
-44.02% |
-96.41% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | NIVF Newgenivf Group Ltd | ▲ 133.33% |
| 2. | CMCT Creative Media Community Trust | ▲ 52.60% |
| 3. | TNON Tenon Medical Inc | ▲ 49.82% |
Top Stock Losers
More ›
| 1. | LQDA Liquidia Corp | ▼ 57.19% |
| 2. | ETON Eton Pharmaceuticals Inc | ▼ 13.01% |
| 3. | STC Stewart Information Services Corp | ▼ 12.42% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.51% |
| 2. | AAPL Apple Inc | ▲ 1.10% |
| 3. | GOOGL Alphabet Inc | ▲ 0.93% |