Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +28.41% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
691.53
|
176.04B |
3.53M |
+6.76% |
+27.53% |
+33.59% |
|
|
Uber Technologies Inc
|
69.55
|
141.58B |
20.95M |
+1.37% |
-8.67% |
-18.60% |
|
|
Datadog Inc
|
234.24
|
83.38B |
5.04M |
+2.90% |
+15.78% |
+56.26% |
|
|
Cloudflare Inc
|
227.44
|
80.73B |
3.14M |
+3.54% |
+17.53% |
+9.37% |
|
|
Corteva Inc
|
74.86
|
50.07B |
4.25M |
+0.54% |
-9.62% |
+13.36% |
|
|
Alcon Inc
|
66.51
|
32.44B |
1.46M |
+0.61% |
+7.24% |
-15.55% |
|
|
Ast Spacemobile Inc
|
97.56
|
29.15B |
24.10M |
+11.73% |
+18.18% |
+15.12% |
|
|
Fox Corp
|
68.30
|
28.70B |
3.17M |
+0.44% |
+0.86% |
-4.90% |
|
|
Zoom Communications Inc
|
92.32
|
27.07B |
4.15M |
-1.75% |
-13.82% |
+2.30% |
|
|
Fox Corp
|
61.36
|
25.78B |
763.23K |
+0.54% |
+0.29% |
-3.28% |
|
|
Dow Inc
|
33.63
|
24.24B |
12.40M |
-1.78% |
-13.24% |
+36.82% |
|
|
Biontech Se Adr
|
89.54
|
22.64B |
3.08M |
+3.93% |
-4.07% |
-6.73% |
|
|
Tradeweb Markets Inc
|
99.00
|
21.08B |
2.06M |
-1.97% |
-9.95% |
-8.34% |
|
|
Sitime Corp
|
721.24
|
19.04B |
487.08K |
+8.58% |
-19.99% |
+87.04% |
|
|
Amcor Plc
|
39.92
|
18.46B |
4.05M |
+4.58% |
-0.70% |
+379.23% |
|
|
Draftkings Inc
|
30.02
|
14.89B |
19.25M |
+4.27% |
+22.48% |
-13.96% |
|
|
Futu Holdings Ltd Adr
|
95.53
|
13.39B |
1.93M |
+2.80% |
-31.70% |
-44.71% |
|
|
Bridgebio Pharma Inc
|
67.55
|
13.23B |
2.54M |
+0.22% |
+4.44% |
-8.80% |
|
|
Pinterest Inc
|
21.50
|
12.04B |
19.34M |
-1.24% |
+3.56% |
-20.01% |
|
|
Dynatrace Inc
|
40.37
|
11.77B |
4.28M |
-0.52% |
+0.35% |
-10.84% |
|
|
Levi Strauss Co
|
24.24
|
9.32B |
4.00M |
+5.62% |
+10.94% |
+12.17% |
|
|
Vista Energy Sab De Cv Adr
|
73.02
|
8.14B |
1.43M |
+0.72% |
+9.26% |
+46.27% |
|
|
Xp Inc
|
15.65
|
8.09B |
8.76M |
+4.75% |
-16.15% |
-11.86% |
|
|
Chewy Inc
|
18.77
|
7.68B |
14.99M |
-6.06% |
-16.54% |
-45.07% |
|
|
Weatherford International Plc
|
101.03
|
7.27B |
916.81K |
+3.08% |
-1.22% |
+24.41% |
|
|
Immunovant Inc
|
32.88
|
6.75B |
1.20M |
+5.45% |
+13.15% |
+32.53% |
|
|
Hims Hers Health Inc
|
28.87
|
6.68B |
13.79M |
+3.92% |
-0.93% |
-23.56% |
|
|
Avantor Inc
|
9.66
|
6.60B |
5.21M |
+0.10% |
+21.20% |
-15.78% |
|
|
Intercorp Financial Services Inc
|
55.25
|
6.14B |
340.19K |
+3.25% |
+24.32% |
+33.07% |
|
|
Parsons Corp
|
57.28
|
6.13B |
775.30K |
+1.43% |
+17.52% |
-13.07% |
|
|
Mirum Pharmaceuticals Inc
|
99.54
|
6.07B |
687.77K |
+5.89% |
-6.24% |
+51.46% |
|
|
Blue Owl Capital Corp
|
11.17
|
5.54B |
2.00M |
+0.45% |
+0.45% |
-15.06% |
|
|
Lyft Inc
|
13.71
|
5.21B |
11.66M |
+2.39% |
-1.15% |
-33.19% |
|
|
Kontoor Brands Inc
|
80.41
|
4.44B |
1.99M |
+5.89% |
+17.34% |
+17.94% |
|
|
Envista Holdings Corp
|
24.50
|
3.99B |
2.35M |
+1.83% |
+1.24% |
+10.66% |
|
|
10 X Genomics Inc
|
29.05
|
3.69B |
2.95M |
-0.21% |
+41.71% |
+75.63% |
|
|
Bill Holdings Inc
|
32.13
|
3.20B |
3.72M |
-0.80% |
-22.58% |
-41.54% |
|
|
Palomar Holdings Inc
|
115.15
|
3.05B |
261.55K |
+1.60% |
+5.43% |
-5.84% |
|
|
Adaptive Biotechnologies Corp
|
18.73
|
3.00B |
5.41M |
+9.72% |
+38.33% |
+21.47% |
|
|
Fastly Inc
|
18.88
|
2.95B |
4.14M |
+1.23% |
-3.58% |
+81.02% |
|
|
Ideaya Biosciences Inc
|
28.84
|
2.57B |
1.36M |
+4.49% |
+2.52% |
-14.06% |
|
|
Transmedics Group Inc
|
73.59
|
2.54B |
940.68K |
-1.58% |
+14.45% |
-42.34% |
|
|
Peloton Interactive Inc
|
5.65
|
2.45B |
5.95M |
+1.07% |
+6.40% |
-16.79% |
|
|
Avepoint Inc
|
10.85
|
2.30B |
2.02M |
+1.21% |
+3.63% |
-22.56% |
|
|
Blackrock Science And Technology Term Trust
|
30.30
|
2.08B |
145.84K |
+4.59% |
+6.50% |
+31.74% |
|
|
Progyny Inc
|
25.65
|
2.01B |
1.18M |
-0.93% |
+13.75% |
-1.38% |
|
|
Trevi Therapeutics Inc
|
13.46
|
1.91B |
641.89K |
+0.45% |
-9.54% |
+2.20% |
|
|
Stoke Therapeutics Inc
|
29.36
|
1.83B |
491.17K |
+3.09% |
-10.05% |
-11.27% |
|
|
Revolve Group Inc
|
20.44
|
1.46B |
1.29M |
+0.44% |
+9.72% |
-28.46% |
|
|
Vir Biotechnology Inc
|
8.52
|
1.44B |
1.37M |
+3.27% |
-8.29% |
+28.51% |
|
|
Youdao Inc Adr
|
11.61
|
1.40B |
168.96K |
-1.28% |
-4.52% |
+30.74% |
|
|
Lightspeed Commerce Inc
|
9.72
|
1.34B |
1.68M |
+1.99% |
+4.40% |
-21.61% |
|
|
Hyliion Holdings Corporation
|
7.51
|
1.34B |
7.18M |
+8.53% |
+172.10% |
+273.63% |
|
|
Blacksky Technology Inc
|
35.97
|
1.33B |
2.74M |
+13.15% |
-13.07% |
+83.99% |
|
|
Afya Ltd
|
14.57
|
1.33B |
121.24K |
-0.82% |
+4.00% |
+0.83% |
|
|
Vizsla Silver Corp
|
3.47
|
1.21B |
5.97M |
+8.44% |
-6.97% |
-35.26% |
|
|
Therealreal Inc
|
9.84
|
1.19B |
2.95M |
+7.89% |
-1.30% |
-31.00% |
|
|
Pennant Group Inc
|
32.78
|
1.14B |
120.63K |
+1.49% |
-3.96% |
+11.08% |
|
|
Hbt Financial Inc
|
30.03
|
1.09B |
158.77K |
-1.41% |
+8.61% |
+14.10% |
|
|
Bellring Brands Inc
|
8.91
|
1.04B |
5.21M |
+3.24% |
-5.21% |
-72.73% |
|
|
Personalis Inc
|
9.42
|
986.47M |
3.68M |
-1.98% |
+62.98% |
+1.51% |
|
|
Arko Corp
|
8.64
|
969.28M |
1.35M |
+7.06% |
+27.25% |
+71.77% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.90
|
934.38M |
71,015 |
-0.29% |
-0.85% |
-2.65% |
|
|
Grocery Outlet Holding Corp
|
9.42
|
931.85M |
2.17M |
+1.95% |
+20.00% |
-15.52% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.62
|
916.77M |
60,160 |
+3.06% |
+2.50% |
+15.89% |
|
|
Mayville Engineering Company Inc
|
35.24
|
898.41M |
590.56K |
+4.14% |
+29.27% |
+87.25% |
|
|
Jumia Technologies Ag Adr
|
7.17
|
888.02M |
1.69M |
+3.76% |
-4.53% |
-43.76% |
|
|
Up Fintech Holding Ltd Adr
|
4.80
|
857.76M |
3.46M |
-0.62% |
-24.76% |
-48.83% |
|
|
Inmode Ltd
|
13.49
|
854.71M |
492.13K |
+0.15% |
-2.03% |
-6.64% |
|
|
Indie Semiconductor Inc
|
3.99
|
843.04M |
3.93M |
+1.27% |
-15.82% |
-10.94% |
|
|
Phathom Pharmaceuticals Inc
|
10.27
|
819.09M |
795.59K |
+4.58% |
-15.96% |
-29.51% |
|
|
South Plains Financial Inc
|
41.76
|
799.53M |
83,749 |
-0.22% |
+5.51% |
+3.49% |
|
|
Ballys Corp
|
14.82
|
725.42M |
68,626 |
-3.45% |
+24.43% |
-7.49% |
|
|
Janus International Group Inc
|
5.29
|
721.52M |
2.07M |
+2.72% |
+4.13% |
-22.09% |
|
|
Gcm Grosvenor Inc
|
11.35
|
685.35M |
361.54K |
+1.07% |
-0.09% |
-2.24% |
|
|
Pagerduty Inc
|
8.77
|
676.36M |
1.68M |
-0.34% |
+27.10% |
-32.69% |
|
|
Postal Realty Trust Inc
|
23.59
|
652.29M |
272.75K |
+1.11% |
+1.03% |
+56.23% |
|
|
Castle Biosciences Inc
|
21.01
|
637.23M |
215.21K |
-0.33% |
+10.35% |
-44.67% |
|
|
Red River Bancshares Inc
|
91.43
|
602.04M |
108.22K |
-1.78% |
+2.64% |
+22.63% |
|
|
Iheartmedia Inc
|
3.95
|
597.05M |
424.97K |
+1.28% |
-28.05% |
-22.55% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.76
|
595.99M |
121.52K |
+0.28% |
-0.74% |
+1.13% |
|
|
Brainsway Ltd Adr
|
14.69
|
588.96M |
59,802 |
+3.82% |
-12.19% |
+68.66% |
|
|
Kura Sushi Usa Inc
|
46.42
|
563.90M |
645.88K |
+4.55% |
-16.99% |
-12.12% |
|
|
Phreesia Inc
|
9.05
|
559.40M |
1.01M |
-0.98% |
-5.43% |
-43.58% |
|
|
Advantage Solutions Inc
|
39.22
|
521.44M |
114.15K |
+1.79% |
+9.43% |
+62.62% |
|
|
Ehang Holdings Ltd Adr
|
6.82
|
517.27M |
1.56M |
+0.00% |
-33.20% |
-51.22% |
|
|
Cabaletta Bio Inc
|
3.01
|
490.79M |
3.12M |
-0.99% |
-21.20% |
+27.54% |
|
|
Cerence Inc
|
10.80
|
488.03M |
1.83M |
+8.54% |
+9.37% |
-10.15% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.40M |
24,015 |
+0.63% |
-0.62% |
-2.29% |
|
|
Sprout Social Inc
|
7.12
|
427.95M |
1.35M |
+0.71% |
+8.54% |
-35.86% |
|
|
Pioneer Bancorp Inc
|
16.81
|
410.41M |
11,083 |
+1.51% |
+15.77% |
+16.25% |
|
|
Monopar Therapeutics Inc
|
59.09
|
395.88M |
79,071 |
-0.55% |
-9.81% |
-23.30% |
|
|
Sndl Inc
|
1.46
|
380.04M |
1.78M |
+0.69% |
+2.10% |
-17.51% |
|
|
Microvast Holdings Inc
|
1.13
|
376.47M |
3.62M |
+0.00% |
-44.06% |
-66.17% |
|
|
Beyond Meat Inc
|
0.7038
|
362.70M |
25.29M |
+3.15% |
-12.96% |
-40.36% |
|
|
Fiverr International Ltd
|
9.86
|
354.47M |
1.20M |
-2.09% |
-10.77% |
-52.91% |
|
|
Gaotu Techedu Inc Adr
|
1.47
|
350.53M |
1.03M |
+1.38% |
-24.62% |
-38.49% |
|
|
Alpine Income Property Trust Inc
|
19.75
|
326.36M |
81,998 |
-2.28% |
+3.13% |
+16.66% |
|
|
Aersale Corp
|
6.24
|
294.86M |
438.25K |
+0.97% |
-4.15% |
-10.98% |
|
|
Mmtec Inc
|
2.93
|
291.79M |
122.35K |
+11.83% |
-54.00% |
-4.25% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.60
|
288.20M |
48,381 |
+0.24% |
+1.04% |
+4.51% |
|
|
Bicycle Therapeutics Plc Adr
|
4.10
|
286.23M |
651.39K |
+1.74% |
-12.77% |
-44.82% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.99
|
255.02M |
48,036 |
-0.23% |
-4.56% |
-11.84% |
|
|
Canaan Inc Adr
|
0.3305
|
246.39M |
8.62M |
+2.90% |
-33.90% |
-64.24% |
|
|
Draganfly Inc
|
6.51
|
237.59M |
1.54M |
+13.71% |
+17.51% |
-13.08% |
|
|
Fulcrum Therapeutics Inc
|
3.55
|
236.55M |
2.50M |
+1.14% |
-49.29% |
-72.27% |
|
|
Eagle Point Income Company Inc
|
10.22
|
235.51M |
57,286 |
-0.49% |
-2.57% |
-7.93% |
|
|
Oportun Financial Corp
|
5.04
|
230.52M |
398.17K |
+2.86% |
-7.86% |
-11.42% |
|
|
Alta Equipment Group Inc
|
6.75
|
219.61M |
231.95K |
+5.14% |
+4.98% |
+22.95% |
|
|
Jiayin Group Inc Adr
|
3.94
|
206.18M |
32,532 |
-1.25% |
-20.72% |
-41.46% |
|
|
High Tide Inc
|
2.33
|
204.80M |
440.56K |
+1.75% |
-6.05% |
-11.41% |
|
|
So Young International Inc Adr
|
1.97
|
197.75M |
692.34K |
+4.79% |
-35.20% |
-36.66% |
|
|
Highland Global Allocation Fund
|
7.79
|
183.77M |
72,730 |
+0.52% |
-4.53% |
-18.68% |
|
|
Rhinebeck Bancorp Inc
|
16.55
|
183.71M |
12,188 |
+0.49% |
+3.05% |
+38.26% |
|
|
Finance Of America Companies Inc
|
20.21
|
179.70M |
30,874 |
+4.39% |
+1.35% |
-13.48% |
|
|
Alector Inc
|
1.57
|
174.31M |
428.20K |
+3.29% |
-23.41% |
+7.53% |
|
|
Chargepoint Holdings Inc
|
6.58
|
170.41M |
376.04K |
+2.81% |
+2.65% |
-28.71% |
|
|
Innate Pharma Adr
|
1.74
|
163.39M |
31,114 |
-0.57% |
+22.54% |
-5.95% |
|
|
Precision Biosciences Inc
|
6.17
|
159.20M |
431.98K |
-4.34% |
-21.50% |
+25.41% |
|
|
Milestone Pharmaceuticals Inc
|
1.27
|
158.11M |
1.05M |
+4.10% |
-33.16% |
-56.95% |
|
|
Korro Bio Inc
|
10.53
|
151.87M |
83,045 |
-0.57% |
-8.12% |
+33.29% |
|
|
Douyu International Holdings Ltd Adr
|
5.00
|
150.89M |
13,485 |
+1.83% |
+6.38% |
-27.54% |
|
|
New Fortress Energy Inc
|
0.528
|
150.82M |
1.99M |
+1.97% |
-24.34% |
-59.38% |
|
|
Richmond Mutual Bancorporation Inc
|
14.72
|
143.96M |
21,379 |
-1.67% |
+0.75% |
+4.32% |
|
|
Cardiol Therapeutics Inc
|
1.07
|
123.34M |
203.98K |
+1.90% |
-19.85% |
-1.83% |
|
|
Health Catalyst Inc
|
1.64
|
121.19M |
2.39M |
+2.50% |
+18.84% |
-35.94% |
|
|
Maxcyte Inc
|
1.10
|
117.83M |
849.78K |
-4.35% |
+34.66% |
-31.25% |
|
|
Exagen Inc
|
4.48
|
108.24M |
136.44K |
+6.92% |
+12.56% |
-37.86% |
|
|
Amtd Idea Group Adr
|
0.9921
|
94.16M |
4,155 |
+1.87% |
-2.74% |
-7.28% |
|
|
Wisekey International Holding Ltd Adr
|
7.95
|
90.46M |
112.97K |
+10.26% |
-5.24% |
-7.56% |
|
|
Gossamer Bio Inc
|
0.1774
|
86.72M |
22.59M |
+13.72% |
-47.62% |
-95.10% |
|
|
First Seacoast Bancorp Inc
|
16.82
|
78.91M |
5,045 |
+0.12% |
+0.93% |
+37.81% |
|
|
Carlyle Credit Income Fund
|
3.08
|
65.29M |
22,189 |
+0.33% |
-8.33% |
-35.83% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
15,847 |
-0.07% |
-0.07% |
-0.20% |
|
|
Spruce Power Holding Corp
|
2.88
|
52.90M |
45,327 |
-2.37% |
-11.11% |
-44.51% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3118
|
49.77M |
2.90M |
+2.33% |
+28.58% |
-86.14% |
|
|
Skillsoft Corp
|
5.40
|
48.42M |
119.54K |
+2.08% |
-30.14% |
-10.74% |
|
|
Intercure Ltd
|
0.871
|
47.63M |
4,046 |
+2.46% |
+6.21% |
-29.96% |
|
|
Scienjoy Holding Corp
|
1.05
|
44.59M |
83,342 |
+0.00% |
-5.41% |
+77.97% |
|
|
Indonesia Energy Corp Ltd
|
2.71
|
41.70M |
1.26M |
-4.58% |
-12.58% |
-7.82% |
|
|
Tela Bio Inc
|
0.912
|
40.83M |
168.32K |
-3.19% |
-5.99% |
-19.29% |
|
|
Fangdd Network Group Ltd
|
0.94
|
36.24M |
195.99K |
+1.94% |
-31.88% |
-54.59% |
|
|
9 F Inc Adr
|
2.98
|
35.08M |
8,892 |
+2.76% |
-21.58% |
-64.67% |
|
|
Inmune Bio Inc
|
1.27
|
33.76M |
230.65K |
+4.96% |
-5.93% |
-40.65% |
|
|
Battalion Oil Corp
|
1.42
|
31.27M |
56.72M |
-31.07% |
-49.82% |
+18.33% |
|
|
Katapult Holdings Inc
|
6.30
|
30.02M |
10,438 |
-1.10% |
-2.93% |
+1.53% |
|
|
Bayfirst Financial Corp
|
5.28
|
21.68M |
28,702 |
-6.55% |
-20.00% |
-34.73% |
|
|
Celularity Inc
|
0.7268
|
21.04M |
110.15K |
-6.05% |
-5.61% |
-56.48% |
|
|
Castor Maritime Inc
|
2.13
|
20.58M |
24,603 |
+1.43% |
+8.12% |
-6.99% |
|
|
Quince Therapeutics Inc
|
0.947
|
18.52M |
367.64K |
+4.07% |
-23.63% |
-97.85% |
|
|
Cyclerion Therapeutics Inc
|
3.21
|
13.90M |
21,828 |
+3.88% |
+0.63% |
+91.07% |
|
|
Aterian Inc
|
1.21
|
13.09M |
156.41K |
+2.54% |
+8.04% |
+35.57% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.78
|
12.82M |
12,324 |
+1.71% |
-2.73% |
-24.58% |
|
|
China Sxt Pharmaceuticals Inc
|
2.26
|
10.08M |
1.13M |
+28.41% |
+36.97% |
-98.89% |
|
|
Aprea Therapeutics Inc
|
0.765
|
9.47M |
89,834 |
+1.34% |
-17.77% |
-19.05% |
|
|
Yunji Inc Adr
|
1.77
|
8.72M |
5,037 |
+2.91% |
-5.35% |
+9.94% |
|
|
Nextcure Inc
|
2.23
|
8.05M |
136.25K |
+0.00% |
-77.20% |
-80.42% |
|
|
Wah Fu Education Group Ltd
|
1.81
|
7.98M |
42,677 |
-4.23% |
+10.58% |
+9.82% |
|
|
BiomX Inc
|
0.7078
|
7.90M |
381.47K |
+10.63% |
+4.70% |
-71.11% |
|
|
Dna X Inc
|
4.70
|
6.99M |
11,800 |
-3.29% |
-9.00% |
-22.57% |
|
|
Cns Pharmaceuticals Inc
|
4.72
|
6.90M |
18,512 |
+2.39% |
-30.18% |
-38.33% |
|
|
36 Kr Holdings Inc Adr
|
2.95
|
5.82M |
168.07K |
-20.49% |
-22.37% |
-32.80% |
|
|
Super League Enterprise Inc
|
3.30
|
4.96M |
36,865 |
+0.30% |
-20.10% |
-67.56% |
|
|
Urban Gro Inc
|
2.99
|
3.77M |
52,364 |
+3.46% |
-55.31% |
-49.96% |
|
|
Splash Beverage Group Inc
|
0.219
|
3.24M |
3.72M |
-23.69% |
-13.44% |
-83.53% |
|
|
Bit Origin Ltd
|
1.87
|
3.01M |
73,783 |
+5.06% |
+2.75% |
-88.13% |
|
|
Greenlane Holdings Inc
|
3.07
|
1.94M |
2,532 |
-2.23% |
-37.09% |
-87.19% |
|
|
Ucommune International Ltd
|
2.33
|
1.58M |
1.15M |
-0.85% |
-23.86% |
-76.39% |
|
|
Lion Group Holding Ltd Adr
|
0.71
|
552.19K |
6.61M |
+1.34% |
+1.36% |
-83.68% |
|
|
Paranovus Entertainment Technology Ltd
|
0.29
|
452.39K |
31.45M |
-42.00% |
-75.83% |
-99.30% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | GMM Global Mofy Ai Ltd | ▲ 4,806% |
| 2. | GELS Gelteq Ltd | ▲ 197.38% |
| 3. | QH Quhuo Ltd Adr | ▲ 128.00% |
Top Stock Losers
More ›
| 1. | AD Array Digital Infrastructure Inc | ▼ 23.38% |
| 2. | DAN Dana Inc | ▼ 15.11% |
| 3. | PTC Ptc Inc | ▼ 12.36% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.22% |
| 2. | GOOGL Alphabet Inc | ▲ 0.39% |
| 3. | GOOG Alphabet Inc | ▲ 0.92% |