Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 282 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $968.71 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, China Sxt Pharmaceuticals Inc (SXTC) is the top performer today, up +39.24% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
185.22
|
188.60B |
8.70M |
+3.26% |
-75.73% |
-58.04% |
|
|
Uber Technologies Inc
|
70.37
|
143.25B |
14.02M |
-1.17% |
-2.48% |
-12.09% |
|
|
Cloudflare Inc
|
283.39
|
100.59B |
3.14M |
+4.81% |
+15.54% |
+59.79% |
|
|
Corteva Inc
|
89.34
|
59.75B |
5.54M |
-1.29% |
+5.49% |
+22.72% |
|
|
Alcon Inc
|
69.61
|
33.95B |
2.56M |
-0.06% |
+3.74% |
-14.04% |
|
|
Zoom Communications Inc
|
92.32
|
27.07B |
2.84M |
-0.10% |
+6.96% |
+0.24% |
|
|
Fox Corp
|
58.82
|
24.70B |
2.91M |
-0.22% |
+12.77% |
-19.18% |
|
|
Biontech Se Adr
|
92.85
|
23.48B |
1.38M |
-0.11% |
-0.21% |
-18.37% |
|
|
Fox Corp
|
52.34
|
21.98B |
844.90K |
-0.74% |
+11.74% |
-20.18% |
|
|
Dow Inc
|
30.09
|
21.74B |
9.16M |
-1.18% |
+9.98% |
+9.22% |
|
|
Amcor Plc
|
45.15
|
20.87B |
3.39M |
-1.51% |
+4.15% |
+2.03% |
|
|
Tradeweb Markets Inc
|
97.80
|
20.83B |
7.27M |
-9.60% |
-1.87% |
-5.11% |
|
|
Ast Spacemobile Inc
|
58.44
|
17.46B |
12.88M |
+10.20% |
-34.23% |
-47.45% |
|
|
Sitime Corp
|
527.87
|
15.81B |
664.64K |
+14.22% |
-29.20% |
+45.37% |
|
|
Futu Holdings Ltd Adr
|
103.42
|
14.50B |
717.68K |
+1.51% |
+10.33% |
-36.38% |
|
|
Pinterest Inc
|
24.43
|
13.68B |
9.84M |
-0.04% |
+16.17% |
+10.39% |
|
|
Dynatrace Inc
|
44.10
|
12.80B |
4.46M |
+0.50% |
+0.43% |
+15.78% |
|
|
Draftkings Inc
|
23.72
|
11.77B |
10.68M |
-3.38% |
-6.10% |
-13.78% |
|
|
Avantor Inc
|
13.86
|
9.46B |
19.46M |
-3.62% |
+40.00% |
+26.92% |
|
|
Levi Strauss Co
|
24.55
|
9.45B |
1.49M |
-0.49% |
-1.13% |
+23.49% |
|
|
Chewy Inc
|
22.82
|
9.34B |
6.99M |
-2.06% |
+16.13% |
-21.61% |
|
|
Xp Inc
|
17.20
|
8.89B |
3.71M |
+5.46% |
+5.78% |
-11.84% |
|
|
Immunovant Inc
|
39.48
|
8.11B |
668.08K |
+2.25% |
+2.47% |
+51.85% |
|
|
Vista Energy Sab De Cv Adr
|
68.57
|
7.64B |
539.61K |
+3.88% |
+7.48% |
+13.36% |
|
|
Mirum Pharmaceuticals Inc
|
112.59
|
6.87B |
575.87K |
+4.67% |
-3.83% |
+9.08% |
|
|
Intercorp Financial Services Inc
|
58.51
|
6.50B |
1.08M |
+3.39% |
+2.72% |
+19.46% |
|
|
10 X Genomics Inc
|
49.43
|
6.28B |
2.26M |
+6.71% |
+28.93% |
+144.70% |
|
|
Hims Hers Health Inc
|
27.04
|
6.26B |
17.17M |
+8.16% |
-22.01% |
-0.18% |
|
|
Weatherford International Plc
|
84.71
|
6.07B |
791.76K |
+2.92% |
+3.94% |
-9.96% |
|
|
Lyft Inc
|
15.55
|
5.90B |
9.68M |
+0.71% |
+6.43% |
-7.82% |
|
|
Blue Owl Capital Corp
|
10.79
|
5.36B |
4.27M |
+0.09% |
-0.74% |
-10.08% |
|
|
Kontoor Brands Inc
|
83.84
|
4.63B |
468.85K |
-1.57% |
+0.60% |
+40.36% |
|
|
Parsons Corp
|
43.17
|
4.62B |
4.52M |
+7.07% |
-17.60% |
-38.38% |
|
|
Bill Holdings Inc
|
45.39
|
4.52B |
2.32M |
-4.26% |
+25.53% |
+5.14% |
|
|
Envista Holdings Corp
|
27.78
|
4.52B |
2.57M |
-2.08% |
+5.43% |
+18.36% |
|
|
Adaptive Biotechnologies Corp
|
24.18
|
3.87B |
5.37M |
+7.18% |
+12.73% |
+30.70% |
|
|
Palomar Holdings Inc
|
136.30
|
3.61B |
212.38K |
-4.63% |
+7.84% |
+10.28% |
|
|
Ideaya Biosciences Inc
|
36.40
|
3.50B |
738.65K |
+2.28% |
-2.33% |
+13.08% |
|
|
Fastly Inc
|
21.55
|
3.37B |
3.51M |
+4.16% |
+17.37% |
+132.97% |
|
|
Luminar Technologies Inc
|
35.50
|
2.76B |
115.69K |
+9.06% |
-29.84% |
+18,743% |
|
|
Peloton Interactive Inc
|
6.38
|
2.76B |
4.91M |
-3.19% |
+7.95% |
+14.13% |
|
|
Avepoint Inc
|
12.82
|
2.72B |
2.07M |
-1.54% |
+14.36% |
+10.23% |
|
|
Transmedics Group Inc
|
76.13
|
2.63B |
884.42K |
-2.40% |
+14.62% |
-43.18% |
|
|
Trevi Therapeutics Inc
|
18.40
|
2.61B |
1.52M |
+1.71% |
-1.34% |
+75.74% |
|
|
Progyny Inc
|
31.49
|
2.47B |
696.72K |
+0.38% |
+9.23% |
+31.92% |
|
|
Youdao Inc Adr
|
16.37
|
1.97B |
62,904 |
+4.47% |
+33.09% |
+57.40% |
|
|
Blackrock Science And Technology Term Trust
|
27.94
|
1.92B |
330.99K |
+5.20% |
-6.96% |
+24.84% |
|
|
Stoke Therapeutics Inc
|
30.04
|
1.87B |
689.48K |
+1.90% |
-8.19% |
-0.99% |
|
|
Revolve Group Inc
|
25.44
|
1.82B |
797.78K |
-1.43% |
+11.14% |
-7.99% |
|
|
Bellring Brands Inc
|
13.15
|
1.53B |
2.96M |
-1.05% |
+1.62% |
-47.13% |
|
|
Vir Biotechnology Inc
|
8.90
|
1.50B |
1.20M |
+3.01% |
-12.66% |
+19.62% |
|
|
Therealreal Inc
|
11.91
|
1.44B |
2.73M |
+1.88% |
+1.02% |
-18.81% |
|
|
Pennant Group Inc
|
41.13
|
1.43B |
179.08K |
+0.12% |
+11.31% |
+48.91% |
|
|
Personalis Inc
|
12.28
|
1.31B |
2.74M |
+4.69% |
-8.36% |
+31.06% |
|
|
Afya Ltd
|
14.29
|
1.31B |
68,481 |
-3.12% |
-3.71% |
-4.99% |
|
|
Hbt Financial Inc
|
35.86
|
1.30B |
118.90K |
-1.78% |
+12.10% |
+32.91% |
|
|
Lightspeed Commerce Inc
|
9.66
|
1.27B |
2.06M |
-12.26% |
-7.91% |
-10.56% |
|
|
Vizsla Silver Corp
|
3.24
|
1.14B |
2.52M |
+3.85% |
-1.82% |
-36.22% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.14
|
945.10M |
98,751 |
+0.28% |
+1.54% |
+4.86% |
|
|
Blacksky Technology Inc
|
22.46
|
919.10M |
1.05M |
+8.98% |
-19.56% |
+1.77% |
|
|
Grocery Outlet Holding Corp
|
9.16
|
906.13M |
2.31M |
+0.22% |
-8.22% |
-3.88% |
|
|
Arko Corp
|
8.05
|
903.10M |
632.25K |
+4.01% |
+0.25% |
+51.60% |
|
|
Up Fintech Holding Ltd Adr
|
4.88
|
872.06M |
1.27M |
+1.88% |
+10.91% |
-42.86% |
|
|
Inmode Ltd
|
15.10
|
867.67M |
682.24K |
-0.36% |
+3.25% |
-3.91% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.06
|
863.04M |
112.69K |
+2.87% |
-10.72% |
+10.69% |
|
|
South Plains Financial Inc
|
44.68
|
841.73M |
118.22K |
-0.93% |
+3.70% |
+7.25% |
|
|
Castle Biosciences Inc
|
26.79
|
812.54M |
689.60K |
+9.53% |
+12.33% |
-31.99% |
|
|
Pagerduty Inc
|
10.37
|
799.76M |
1.58M |
-3.62% |
+7.46% |
-2.17% |
|
|
Monopar Therapeutics Inc
|
114.66
|
768.11M |
327.07K |
+6.73% |
+23.84% |
+89.90% |
|
|
Gcm Grosvenor Inc
|
12.43
|
750.56M |
404.73K |
+1.89% |
+1.06% |
+9.81% |
|
|
Jumia Technologies Ag Adr
|
5.97
|
739.40M |
786.31K |
+4.37% |
-15.32% |
-55.35% |
|
|
Phathom Pharmaceuticals Inc
|
9.03
|
720.20M |
7.61M |
-22.42% |
-16.77% |
-33.94% |
|
|
Ballys Corp
|
14.31
|
700.46M |
46,115 |
-1.04% |
+4.38% |
-6.35% |
|
|
Janus International Group Inc
|
5.09
|
694.24M |
1.31M |
-1.17% |
-8.29% |
-25.80% |
|
|
Postal Realty Trust Inc
|
23.03
|
693.83M |
288.80K |
-1.24% |
-6.53% |
+26.33% |
|
|
Indie Semiconductor Inc
|
3.16
|
667.67M |
5.86M |
+4.98% |
-29.62% |
-22.93% |
|
|
Mayville Engineering Company Inc
|
25.89
|
660.04M |
585.75K |
+1.93% |
-30.89% |
+32.09% |
|
|
Phreesia Inc
|
10.61
|
655.82M |
1.06M |
-4.76% |
+3.11% |
-21.00% |
|
|
Red River Bancshares Inc
|
98.51
|
648.66M |
156.02K |
-3.11% |
+7.92% |
+18.60% |
|
|
Hyliion Holdings Corporation
|
3.62
|
645.54M |
2.80M |
+11.73% |
-30.52% |
+76.59% |
|
|
Brainsway Ltd Adr
|
15.25
|
612.00M |
82,210 |
+7.70% |
-1.68% |
+30.45% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.53
|
583.25M |
212.28K |
+0.38% |
-3.31% |
-1.40% |
|
|
Kura Sushi Usa Inc
|
46.73
|
567.76M |
205.60K |
-2.24% |
-18.82% |
-30.06% |
|
|
Advantage Solutions Inc
|
40.59
|
539.66M |
85,224 |
-6.09% |
-6.13% |
+50.33% |
|
|
Iheartmedia Inc
|
3.50
|
529.03M |
518.78K |
-0.28% |
-18.41% |
+8.02% |
|
|
Sprout Social Inc
|
8.47
|
509.09M |
931.65K |
-3.97% |
+12.19% |
-6.41% |
|
|
Cabaletta Bio Inc
|
2.72
|
443.51M |
1.29M |
+3.82% |
-12.54% |
+5.84% |
|
|
Pioneer Bancorp Inc
|
17.63
|
442.10M |
5,929 |
-0.73% |
+3.28% |
+24.59% |
|
|
Gaotu Techedu Inc Adr
|
1.84
|
438.75M |
378.09K |
+8.24% |
+10.84% |
-18.58% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.52
|
418.38M |
22,372 |
+0.48% |
-2.19% |
-5.51% |
|
|
Ehang Holdings Ltd Adr
|
5.18
|
392.88M |
531.69K |
+4.86% |
-20.92% |
-59.44% |
|
|
Mmtec Inc
|
3.93
|
391.38M |
15,941 |
+5.36% |
+57.20% |
+46.64% |
|
|
Cerence Inc
|
8.29
|
374.61M |
547.72K |
+4.28% |
-26.77% |
-26.83% |
|
|
Alpine Income Property Trust Inc
|
20.30
|
335.45M |
150.09K |
-0.15% |
-2.22% |
+15.21% |
|
|
Fiverr International Ltd
|
9.18
|
330.03M |
2.40M |
-0.33% |
-11.05% |
-45.19% |
|
|
Sndl Inc
|
1.25
|
325.38M |
1.58M |
+4.17% |
-7.41% |
-18.83% |
|
|
Aersale Corp
|
6.15
|
290.60M |
230.98K |
-0.16% |
-2.69% |
-17.89% |
|
|
Beyond Meat Inc
|
0.5557
|
286.38M |
12.37M |
+4.67% |
-25.91% |
-27.19% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.29
|
282.08M |
43,630 |
-0.07% |
-3.34% |
+0.63% |
|
|
Bicycle Therapeutics Plc Adr
|
4.01
|
279.94M |
418.98K |
+3.89% |
-5.42% |
-37.54% |
|
|
Microvast Holdings Inc
|
0.8004
|
266.66M |
6.89M |
+12.42% |
-31.59% |
-69.45% |
|
|
Oportun Financial Corp
|
5.63
|
258.70M |
353.64K |
-1.23% |
-1.40% |
+3.87% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.13
|
257.77M |
105.73K |
-0.23% |
+0.38% |
-11.16% |
|
|
Richmond Mutual Bancorporation Inc
|
15.52
|
248.85M |
37,815 |
+0.13% |
-2.27% |
+10.62% |
|
|
Fulcrum Therapeutics Inc
|
3.72
|
247.88M |
1.12M |
+2.76% |
+1.64% |
-65.33% |
|
|
Eagle Point Income Company Inc
|
9.96
|
229.52M |
80,699 |
+0.61% |
-1.09% |
-8.71% |
|
|
Finance Of America Companies Inc
|
23.18
|
207.15M |
65,419 |
-6.53% |
-15.77% |
-0.47% |
|
|
Alta Equipment Group Inc
|
6.07
|
197.49M |
98,556 |
+1.68% |
-6.18% |
-10.21% |
|
|
Rhinebeck Bancorp Inc
|
12.48
|
195.17M |
161.10K |
+1.30% |
-27.90% |
+7.22% |
|
|
High Tide Inc
|
2.14
|
188.04M |
318.42K |
+4.39% |
-6.14% |
-4.04% |
|
|
So Young International Inc Adr
|
1.83
|
183.70M |
474.90K |
-5.67% |
+23.65% |
-35.56% |
|
|
Canaan Inc Adr
|
0.2437
|
181.52M |
7.81M |
+5.50% |
-15.12% |
-64.16% |
|
|
Precision Biosciences Inc
|
7.00
|
180.62M |
235.44K |
+1.60% |
-10.94% |
+76.77% |
|
|
Alector Inc
|
1.62
|
179.86M |
453.15K |
+6.58% |
-19.40% |
-14.29% |
|
|
Highland Global Allocation Fund
|
7.31
|
172.45M |
108.52K |
+0.97% |
-2.79% |
-16.74% |
|
|
Innate Pharma Adr
|
1.745
|
163.86M |
23,409 |
-4.12% |
-5.16% |
-4.64% |
|
|
Health Catalyst Inc
|
2.08
|
153.70M |
501.23K |
-3.70% |
+4.52% |
-3.26% |
|
|
Draganfly Inc
|
4.16
|
153.43M |
633.32K |
+9.47% |
-23.25% |
-42.94% |
|
|
Korro Bio Inc
|
10.45
|
150.72M |
129.68K |
+3.77% |
-20.71% |
-21.61% |
|
|
Milestone Pharmaceuticals Inc
|
1.15
|
143.17M |
1.70M |
+10.58% |
-14.18% |
-39.79% |
|
|
Douyu International Holdings Ltd Adr
|
4.72
|
142.44M |
15,427 |
+1.51% |
+1.51% |
-25.90% |
|
|
Chargepoint Holdings Inc
|
5.49
|
142.18M |
323.86K |
+5.98% |
-7.11% |
-8.35% |
|
|
Cardiol Therapeutics Inc
|
1.21
|
139.48M |
897.85K |
+5.22% |
+14.15% |
+27.27% |
|
|
Jiayin Group Inc Adr
|
2.21
|
115.65M |
29,467 |
+0.91% |
-22.73% |
-66.52% |
|
|
Exagen Inc
|
4.67
|
112.83M |
98,879 |
+7.36% |
+0.43% |
+26.90% |
|
|
Maxcyte Inc
|
1.05
|
112.48M |
310.30K |
+3.96% |
-14.63% |
+15.79% |
|
|
New Fortress Energy Inc
|
0.3312
|
94.60M |
1.77M |
+1.81% |
-8.79% |
-75.10% |
|
|
Gossamer Bio Inc
|
0.1783
|
87.16M |
29.98M |
-13.74% |
+8.32% |
-92.18% |
|
|
First Seacoast Bancorp Inc
|
16.95
|
79.52M |
1,821 |
+0.06% |
+0.53% |
+32.63% |
|
|
Wisekey International Holding Ltd Adr
|
6.41
|
73.34M |
49,040 |
+9.39% |
-12.43% |
-14.19% |
|
|
Amtd Idea Group Adr
|
0.7501
|
71.19M |
16,882 |
-1.86% |
-22.25% |
-23.46% |
|
|
Skillsoft Corp
|
7.31
|
65.55M |
44,798 |
-1.08% |
+41.12% |
-19.23% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
3,538 |
-0.34% |
-0.48% |
+0.41% |
|
|
Carlyle Credit Income Fund
|
2.75
|
58.30M |
191.89K |
+1.85% |
-1.43% |
-39.16% |
|
|
Intercure Ltd
|
0.9484
|
54.20M |
13,840 |
+8.23% |
-13.78% |
+2.75% |
|
|
Mereo Biopharma Group Plc Adr
|
0.315
|
50.28M |
771.52K |
+2.77% |
-0.85% |
-28.41% |
|
|
Inmune Bio Inc
|
1.77
|
47.06M |
134.17K |
+4.73% |
+8.59% |
+11.32% |
|
|
Indonesia Energy Corp Ltd
|
2.87
|
44.16M |
166.08K |
+0.00% |
+4.74% |
-34.02% |
|
|
Scienjoy Holding Corp
|
0.9973
|
42.35M |
146.53K |
+1.75% |
+27.86% |
-31.22% |
|
|
Spruce Power Holding Corp
|
1.95
|
35.82M |
41,418 |
-2.01% |
-24.42% |
-65.67% |
|
|
Bayfirst Financial Corp
|
6.18
|
33.17M |
20,674 |
+0.32% |
+23.60% |
-9.25% |
|
|
Tela Bio Inc
|
0.7098
|
31.78M |
55,836 |
+4.77% |
-5.36% |
-29.02% |
|
|
Battalion Oil Corp
|
1.37
|
30.17M |
6.83M |
-9.87% |
+4.58% |
-64.04% |
|
|
Katapult Holdings Inc
|
6.33
|
30.16M |
10,556 |
-0.31% |
-4.24% |
-2.91% |
|
|
Fangdd Network Group Ltd
|
0.5853
|
22.56M |
23,773 |
-4.00% |
-10.64% |
-58.49% |
|
|
Quince Therapeutics Inc
|
23.03
|
22.52M |
58,777 |
+4.68% |
+26.61% |
-32.26% |
|
|
Nextcure Inc
|
5.03
|
20.47M |
882.37K |
+0.20% |
+214.37% |
-53.64% |
|
|
Celularity Inc
|
0.68
|
19.68M |
13,080 |
+1.48% |
+13.73% |
-44.26% |
|
|
Castor Maritime Inc
|
1.96
|
18.94M |
35,468 |
+3.70% |
-6.67% |
-16.60% |
|
|
Cyclerion Therapeutics Inc
|
3.50
|
15.16M |
3,541 |
+0.00% |
+3.24% |
+157.35% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.53
|
11.21M |
57,736 |
+4.79% |
-5.56% |
-1.29% |
|
|
Aprea Therapeutics Inc
|
0.635
|
7.86M |
18,301 |
+2.25% |
-20.85% |
-20.23% |
|
|
Cns Pharmaceuticals Inc
|
4.85
|
7.09M |
3,196 |
-3.00% |
+1.46% |
-13.08% |
|
|
Wah Fu Education Group Ltd
|
1.5308
|
6.75M |
17,137 |
-0.60% |
+0.71% |
-15.90% |
|
|
Yunji Inc Adr
|
1.18
|
5.81M |
2,482 |
-2.48% |
-16.90% |
-25.79% |
|
|
36 Kr Holdings Inc Adr
|
2.75
|
5.43M |
1,870 |
+0.36% |
+0.48% |
-43.88% |
|
|
Dna X Inc
|
3.25
|
4.84M |
4,492 |
+4.50% |
-36.89% |
-42.38% |
|
|
Super League Enterprise Inc
|
2.75
|
4.42M |
3,115 |
-0.36% |
-7.41% |
-49.07% |
|
|
Aterian Inc
|
0.39
|
4.23M |
283.04K |
+4.00% |
-70.45% |
-43.69% |
|
|
Paranovus Entertainment Technology Ltd
|
4.87
|
4.20M |
69,507 |
+1.25% |
-34.45% |
-99.69% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0731
|
2.79M |
529.44M |
+39.24% |
-96.54% |
-98.43% |
|
|
Bit Origin Ltd
|
0.8132
|
2.19M |
54,168 |
-0.23% |
-34.94% |
-79.87% |
|
|
Splash Beverage Group Inc
|
0.3451
|
2.17M |
366.70K |
+7.94% |
-44.34% |
-88.36% |
|
|
BiomX Inc
|
0.1888
|
2.04M |
2.02M |
+3.17% |
-45.72% |
-96.70% |
|
|
Ucommune International Ltd
|
2.09
|
1.42M |
16,062 |
+5.56% |
+2.96% |
-70.40% |
|
|
Greenlane Holdings Inc
|
1.77
|
1.12M |
44,327 |
+5.36% |
-26.86% |
-85.05% |
|
|
Lion Group Holding Ltd Adr
|
1.03
|
950.56K |
1.43M |
-4.63% |
-65.71% |
-93.53% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CYCU Cycurion Inc | ▲ 495.85% |
| 2. | YAAS Youxin Technology Ltd | ▲ 312.51% |
| 3. | GCTK Glucotrack Inc | ▲ 173.68% |
Top Stock Losers
More ›
| 1. | TDOC Teladoc Health Inc | ▼ 28.32% |
| 2. | ALNY Alnylam Pharmaceuticals Inc | ▼ 28.31% |
| 3. | SONO Sonos Inc | ▼ 17.64% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.41% |
| 2. | NVDA Nvidia Corp | ▲ 2.65% |
| 3. | GOOG Alphabet Inc | ▼ 0.62% |