Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 258 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Ballys Corp (BALY) is the top performer today, up +16.57% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
250.06
|
256.05B |
8.91M |
+0.28% |
+30.27% |
-38.86% |
|
|
Uber Technologies Inc
|
69.89
|
142.75B |
25.59M |
-1.34% |
-11.31% |
-5.41% |
|
|
Cloudflare Inc
|
353.00
|
125.70B |
3.29M |
+0.38% |
+20.42% |
+63.87% |
|
|
Corteva Inc
|
80.34
|
53.60B |
3.86M |
+1.55% |
-1.77% |
+3.89% |
|
|
Alcon Inc
|
65.59
|
31.71B |
940.92K |
+1.11% |
-10.92% |
-10.94% |
|
|
Fox Corp
|
64.25
|
27.01B |
4.99M |
-0.83% |
-6.26% |
+11.12% |
|
|
Zoom Communications Inc
|
90.95
|
26.54B |
3.57M |
+0.06% |
-15.34% |
+18.72% |
|
|
Biontech Se Adr
|
100.87
|
25.34B |
1.05M |
+2.93% |
-13.47% |
+12.99% |
|
|
Fox Corp
|
57.32
|
24.10B |
859.50K |
-1.00% |
-6.11% |
+9.85% |
|
|
Tradeweb Markets Inc
|
99.74
|
21.04B |
2.04M |
-4.51% |
-6.82% |
-20.30% |
|
|
Dow Inc
|
28.20
|
20.37B |
8.74M |
-0.25% |
-12.83% |
-23.06% |
|
|
Amcor Plc
|
43.24
|
19.99B |
3.37M |
+2.59% |
-11.01% |
+12.96% |
|
|
Ast Spacemobile Inc
|
63.69
|
19.09B |
10.43M |
+2.91% |
-7.23% |
-29.18% |
|
|
Sitime Corp
|
633.72
|
19.06B |
521.38K |
-0.72% |
+3.07% |
+94.80% |
|
|
Dynatrace Inc
|
57.20
|
16.53B |
11.34M |
+1.42% |
+16.02% |
+50.33% |
|
|
Futu Holdings Ltd Adr
|
114.32
|
16.03B |
1.02M |
+0.24% |
-7.54% |
-15.33% |
|
|
Draftkings Inc
|
21.80
|
10.82B |
22.93M |
-0.77% |
-16.70% |
-7.90% |
|
|
Xp Inc
|
21.21
|
10.76B |
7.91M |
+2.07% |
+26.17% |
+16.54% |
|
|
10 X Genomics Inc
|
80.70
|
10.51B |
3.89M |
+2.02% |
+23.93% |
+338.83% |
|
|
Pinterest Inc
|
18.39
|
10.41B |
21.39M |
-5.01% |
-21.41% |
-1.55% |
|
|
Avantor Inc
|
14.94
|
10.10B |
11.16M |
-1.06% |
+3.32% |
+98.93% |
|
|
Chewy Inc
|
19.66
|
7.90B |
11.47M |
-4.14% |
-18.15% |
-15.88% |
|
|
Levi Strauss Co
|
20.06
|
7.72B |
2.23M |
+1.21% |
-6.65% |
+11.88% |
|
|
Immunovant Inc
|
37.29
|
7.70B |
1.82M |
+0.30% |
-15.96% |
+62.27% |
|
|
Vista Energy Sab De Cv Adr
|
69.42
|
7.68B |
940.56K |
-1.29% |
-0.23% |
-3.66% |
|
|
Hims Hers Health Inc
|
30.43
|
7.10B |
16.52M |
+3.68% |
-9.92% |
+38.19% |
|
|
Intercorp Financial Services Inc
|
56.12
|
6.20B |
234.40K |
+1.08% |
+2.24% |
+19.56% |
|
|
Weatherford International Plc
|
84.00
|
6.01B |
1.06M |
+2.19% |
-7.19% |
-2.48% |
|
|
Mirum Pharmaceuticals Inc
|
91.39
|
5.93B |
775.11K |
-0.66% |
-5.11% |
+3.25% |
|
|
Lyft Inc
|
14.90
|
5.64B |
10.17M |
-2.42% |
-14.71% |
+10.62% |
|
|
Blue Owl Capital Corp
|
11.14
|
5.49B |
2.16M |
-0.45% |
-1.42% |
-0.09% |
|
|
Parsons Corp
|
44.09
|
4.71B |
965.70K |
-2.74% |
-10.11% |
-11.89% |
|
|
Adaptive Biotechnologies Corp
|
28.06
|
4.48B |
4.00M |
+0.72% |
+7.96% |
+106.63% |
|
|
Fastly Inc
|
26.08
|
4.15B |
14.54M |
-4.89% |
+4.53% |
+3.49% |
|
|
Bill Holdings Inc
|
46.49
|
3.96B |
1.76M |
-1.21% |
-2.78% |
+16.66% |
|
|
Envista Holdings Corp
|
24.18
|
3.88B |
4.04M |
+3.20% |
-11.10% |
-2.85% |
|
|
Ideaya Biosciences Inc
|
39.71
|
3.83B |
745.78K |
+2.19% |
+0.10% |
+21.25% |
|
|
Kontoor Brands Inc
|
67.82
|
3.71B |
747.67K |
+2.12% |
-17.30% |
+1.24% |
|
|
Luminar Technologies Inc
|
45.75
|
3.56B |
121.81K |
-0.76% |
+4.33% |
+24,183% |
|
|
Palomar Holdings Inc
|
131.54
|
3.46B |
256.09K |
-1.90% |
+1.11% |
+12.52% |
|
|
Transmedics Group Inc
|
88.07
|
3.05B |
743.50K |
+0.89% |
-7.07% |
-22.68% |
|
|
Avepoint Inc
|
13.10
|
2.77B |
1.34M |
-1.95% |
-2.02% |
+27.18% |
|
|
New Fortress Energy Inc
|
8.15
|
2.33B |
2.74M |
-24.68% |
+2,864% |
+944.87% |
|
|
Peloton Interactive Inc
|
5.02
|
2.20B |
19.23M |
+1.41% |
-7.21% |
+30.73% |
|
|
Trevi Therapeutics Inc
|
15.24
|
2.17B |
1.23M |
+2.35% |
-15.14% |
+43.64% |
|
|
Blackrock Science And Technology Term Trust
|
29.92
|
2.06B |
126.92K |
+1.56% |
-1.84% |
+39.68% |
|
|
Progyny Inc
|
26.24
|
2.01B |
879.31K |
-2.31% |
+2.30% |
+44.73% |
|
|
Vir Biotechnology Inc
|
11.50
|
1.95B |
1.85M |
+5.70% |
+17.59% |
+26.37% |
|
|
Stoke Therapeutics Inc
|
29.20
|
1.88B |
527.18K |
+4.10% |
-9.57% |
-12.86% |
|
|
Youdao Inc Adr
|
14.74
|
1.78B |
22,883 |
+1.31% |
-19.63% |
+43.80% |
|
|
Personalis Inc
|
16.36
|
1.75B |
1.36M |
+0.74% |
-10.99% |
+125.34% |
|
|
Revolve Group Inc
|
21.50
|
1.53B |
772.53K |
+1.65% |
-9.51% |
-2.76% |
|
|
Vizsla Silver Corp
|
4.30
|
1.53B |
4.48M |
+5.65% |
+8.59% |
+43.33% |
|
|
Pennant Group Inc
|
39.41
|
1.38B |
232.19K |
+1.16% |
+1.36% |
+26.92% |
|
|
Hbt Financial Inc
|
35.42
|
1.29B |
99,246 |
-0.76% |
-0.92% |
+35.14% |
|
|
Lightspeed Commerce Inc
|
9.61
|
1.24B |
281.03K |
+0.52% |
-9.43% |
+10.08% |
|
|
Therealreal Inc
|
9.90
|
1.20B |
2.61M |
+2.54% |
-10.97% |
+14.58% |
|
|
Afya Ltd
|
13.49
|
1.19B |
183.86K |
-0.44% |
-5.86% |
-8.17% |
|
|
Pagerduty Inc
|
14.48
|
1.14B |
1.50M |
+0.14% |
+17.53% |
+109.25% |
|
|
Grocery Outlet Holding Corp
|
11.49
|
1.14B |
1.40M |
+2.32% |
-0.95% |
+98.45% |
|
|
Castle Biosciences Inc
|
34.85
|
1.06B |
430.78K |
-0.40% |
+1.90% |
+39.40% |
|
|
Bellring Brands Inc
|
8.99
|
1.05B |
2.54M |
+0.45% |
-11.78% |
-47.79% |
|
|
Blacksky Technology Inc
|
23.19
|
949.05M |
742.71K |
+0.09% |
-16.43% |
-11.12% |
|
|
Jumia Technologies Ag Adr
|
7.02
|
938.05M |
1.95M |
+0.72% |
+4.15% |
+2.78% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.40
|
912.02M |
136.67K |
-0.58% |
-5.95% |
-3.18% |
|
|
Up Fintech Holding Ltd Adr
|
4.88
|
877.65M |
1.69M |
-0.20% |
-8.44% |
-25.72% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.37
|
873.72M |
31,049 |
+0.96% |
-1.40% |
+19.44% |
|
|
Inmode Ltd
|
14.45
|
831.51M |
308.68K |
-0.34% |
-4.05% |
+6.80% |
|
|
South Plains Financial Inc
|
44.05
|
829.86M |
88,702 |
-0.07% |
-0.36% |
+7.54% |
|
|
Gcm Grosvenor Inc
|
13.23
|
808.70M |
470.42K |
-0.45% |
-3.64% |
+36.53% |
|
|
Hyliion Holdings Corporation
|
4.47
|
798.33M |
2.91M |
+2.05% |
+34.23% |
+152.54% |
|
|
Indie Semiconductor Inc
|
3.20
|
741.79M |
4.51M |
-0.31% |
-22.89% |
+25.00% |
|
|
Postal Realty Trust Inc
|
23.94
|
724.16M |
216.40K |
+1.35% |
+4.54% |
+32.63% |
|
|
Katapult Holdings Inc
|
8.33
|
706.70M |
397.06K |
-5.56% |
+46.14% |
+14.90% |
|
|
Red River Bancshares Inc
|
101.21
|
666.38M |
45,711 |
-0.40% |
-0.34% |
+16.08% |
|
|
Monopar Therapeutics Inc
|
96.63
|
648.60M |
136.01K |
+0.95% |
-10.30% |
+75.02% |
|
|
Phathom Pharmaceuticals Inc
|
7.76
|
627.79M |
1.95M |
+4.16% |
-12.51% |
-30.78% |
|
|
Phreesia Inc
|
10.10
|
626.92M |
476.75K |
+0.70% |
-16.67% |
-14.84% |
|
|
Ballys Corp
|
12.31
|
621.28M |
184.59K |
+16.57% |
+20.33% |
+2.24% |
|
|
Janus International Group Inc
|
4.47
|
609.87M |
2.16M |
+1.59% |
-12.52% |
-14.86% |
|
|
Mmtec Inc
|
6.03
|
600.51M |
17,150 |
-4.44% |
+86.69% |
+2.03% |
|
|
Sprout Social Inc
|
9.88
|
598.65M |
1.41M |
-4.36% |
-1.40% |
+71.53% |
|
|
Brainsway Ltd Adr
|
13.63
|
548.03M |
190.83K |
+0.44% |
-7.53% |
-0.22% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.55
|
547.29M |
610.97K |
-1.65% |
-8.17% |
-9.22% |
|
|
Gaotu Techedu Inc Adr
|
2.30
|
540.63M |
498.79K |
+4.55% |
+36.90% |
+17.35% |
|
|
Arko Corp
|
4.35
|
488.01M |
637.52K |
+2.59% |
-8.42% |
-13.17% |
|
|
Kura Sushi Usa Inc
|
37.35
|
453.80M |
339.56K |
+4.53% |
-22.73% |
-33.21% |
|
|
Mayville Engineering Company Inc
|
17.34
|
442.18M |
722.39K |
+1.58% |
-20.20% |
+4.21% |
|
|
Pioneer Bancorp Inc
|
17.99
|
434.99M |
14,685 |
-0.28% |
+3.60% |
+33.16% |
|
|
Cabaletta Bio Inc
|
2.50
|
423.86M |
5.31M |
+1.63% |
-20.13% |
-14.97% |
|
|
Advantage Solutions Inc
|
33.05
|
423.71M |
48,210 |
+1.07% |
-3.88% |
+71.89% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.21
|
408.02M |
22,342 |
+0.49% |
-2.79% |
-2.24% |
|
|
Oportun Financial Corp
|
8.29
|
381.23M |
777.58K |
-0.36% |
+10.53% |
+86.29% |
|
|
Iheartmedia Inc
|
2.41
|
373.04M |
556.54K |
+0.21% |
-13.62% |
-3.21% |
|
|
Cerence Inc
|
8.23
|
372.25M |
482.65K |
+0.98% |
+2.11% |
+20.32% |
|
|
Ehang Holdings Ltd Adr
|
4.73
|
358.75M |
332.38K |
+0.00% |
-14.16% |
-52.46% |
|
|
Sndl Inc
|
1.41
|
347.03M |
1.00M |
+2.92% |
+2.92% |
+4.44% |
|
|
Fiverr International Ltd
|
8.67
|
311.69M |
480.14K |
-0.57% |
-5.86% |
-15.41% |
|
|
Canaan Inc Adr
|
0.4118
|
307.68M |
11.03M |
-1.27% |
+16.00% |
-6.02% |
|
|
Alpine Income Property Trust Inc
|
17.33
|
305.37M |
149.70K |
-0.86% |
-11.36% |
-4.94% |
|
|
Fulcrum Therapeutics Inc
|
3.84
|
292.98M |
978.84K |
+1.05% |
+0.26% |
-43.28% |
|
|
So Young International Inc Adr
|
2.80
|
281.72M |
457.30K |
+2.19% |
+22.27% |
-3.45% |
|
|
Microvast Holdings Inc
|
0.7178
|
276.02M |
9.32M |
+10.06% |
-10.80% |
-55.14% |
|
|
Chargepoint Holdings Inc
|
9.85
|
264.48M |
1.80M |
+4.68% |
+57.60% |
+88.34% |
|
|
Aersale Corp
|
5.54
|
264.41M |
578.58K |
+1.28% |
-0.36% |
-10.06% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.26
|
261.75M |
83,758 |
-0.30% |
-7.01% |
-5.15% |
|
|
Bicycle Therapeutics Plc Adr
|
3.73
|
261.07M |
553.65K |
+2.75% |
-14.65% |
-14.25% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.95
|
254.24M |
60,492 |
+1.01% |
-2.63% |
-7.76% |
|
|
Richmond Mutual Bancorporation Inc
|
15.69
|
251.63M |
110.04K |
-1.01% |
-0.88% |
+19.41% |
|
|
Super League Enterprise Inc
|
5.40
|
251.39M |
196.62K |
+4.65% |
+34.00% |
+14.89% |
|
|
High Tide Inc
|
2.76
|
242.52M |
909.23K |
+4.94% |
+12.65% |
+23.21% |
|
|
Bayfirst Financial Corp
|
8.98
|
242.13M |
212.23K |
-0.88% |
+22.85% |
+53.24% |
|
|
Alector Inc
|
2.01
|
224.43M |
1.46M |
+4.15% |
-14.83% |
-1.95% |
|
|
Cardiol Therapeutics Inc
|
1.89
|
220.79M |
700.67K |
+1.61% |
+1.61% |
+104.10% |
|
|
Eagle Point Income Company Inc
|
9.56
|
220.30M |
92,458 |
-0.73% |
-4.40% |
+0.10% |
|
|
Exagen Inc
|
8.74
|
211.73M |
264.44K |
+1.39% |
+10.35% |
+214.39% |
|
|
Draganfly Inc
|
5.54
|
205.80M |
758.76K |
-2.29% |
+23.39% |
-2.12% |
|
|
Alta Equipment Group Inc
|
6.28
|
205.15M |
231.58K |
+4.15% |
-3.38% |
+16.73% |
|
|
Rhinebeck Bancorp Inc
|
13.10
|
204.83M |
153.30K |
+0.54% |
+3.15% |
-15.43% |
|
|
Innate Pharma Adr
|
1.80
|
201.06M |
54,108 |
-3.23% |
-20.35% |
+53.85% |
|
|
Precision Biosciences Inc
|
7.19
|
198.46M |
431.55K |
+10.62% |
-18.76% |
+10.28% |
|
|
Beyond Meat Inc
|
11.51
|
197.90M |
766.58K |
-3.44% |
-22.07% |
-44.84% |
|
|
Highland Global Allocation Fund
|
7.32
|
172.68M |
67,980 |
+0.55% |
-3.68% |
-10.73% |
|
|
Korro Bio Inc
|
10.34
|
152.26M |
213.47K |
+3.61% |
-21.55% |
-3.81% |
|
|
Health Catalyst Inc
|
1.89
|
142.23M |
338.21K |
+4.42% |
+23.53% |
+53.66% |
|
|
Douyu International Holdings Ltd Adr
|
4.71
|
142.14M |
5,078 |
-1.05% |
+8.03% |
-2.89% |
|
|
Finance Of America Companies Inc
|
15.11
|
139.28M |
60,818 |
+3.49% |
-24.64% |
-11.53% |
|
|
Maxcyte Inc
|
1.24
|
127.98M |
259.67K |
+1.64% |
-10.14% |
+62.05% |
|
|
Milestone Pharmaceuticals Inc
|
0.921
|
114.66M |
1.69M |
+0.35% |
-12.70% |
-32.28% |
|
|
Jiayin Group Inc Adr
|
1.57
|
82.16M |
42,056 |
+1.29% |
-35.39% |
-70.87% |
|
|
Intercure Ltd
|
5.39
|
80.87M |
21,690 |
+2.76% |
+533.00% |
+596.65% |
|
|
First Seacoast Bancorp Inc
|
17.19
|
80.87M |
233 |
+0.17% |
+0.59% |
+33.20% |
|
|
Wisekey International Holding Ltd Adr
|
6.07
|
72.11M |
17,449 |
+0.00% |
-9.27% |
-0.65% |
|
|
Gossamer Bio Inc
|
11.69
|
71.43M |
195.54K |
+3.63% |
-5.54% |
-65.41% |
|
|
Amtd Idea Group Adr
|
0.72
|
68.34M |
3,515 |
+1.18% |
-10.39% |
-28.71% |
|
|
Tela Bio Inc
|
1.41
|
63.30M |
197.98K |
+8.46% |
+118.16% |
+81.21% |
|
|
Battalion Oil Corp
|
1.09
|
62.44M |
4.22M |
-5.22% |
-19.85% |
-91.45% |
|
|
Inmune Bio Inc
|
2.16
|
59.95M |
375.46K |
-5.68% |
-6.90% |
+84.62% |
|
|
Skillsoft Corp
|
5.94
|
54.06M |
66,266 |
+0.00% |
-28.26% |
+60.11% |
|
|
Carlyle Credit Income Fund
|
2.43
|
51.51M |
97,759 |
-0.82% |
-10.99% |
-22.36% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3163
|
50.51M |
2.22M |
+9.03% |
+8.92% |
-7.51% |
|
|
Rivernorth Capital And Income Fund
|
14.26
|
49.39M |
6,894 |
-0.04% |
-1.45% |
-1.93% |
|
|
Indonesia Energy Corp Ltd
|
2.86
|
44.01M |
139.95K |
-2.39% |
-1.72% |
-34.10% |
|
|
Spruce Power Holding Corp
|
2.01
|
38.70M |
301.16K |
-1.47% |
+3.08% |
-54.52% |
|
|
Celularity Inc
|
1.18
|
34.16M |
154.70K |
-4.84% |
+47.49% |
-3.28% |
|
|
Quince Therapeutics Inc
|
31.35
|
31.88M |
23,964 |
+1.13% |
-7.60% |
+95.94% |
|
|
Scienjoy Holding Corp
|
0.6448
|
27.38M |
56,407 |
-11.67% |
-32.96% |
-53.61% |
|
|
Nextcure Inc
|
5.18
|
23.71M |
156.02K |
-5.13% |
-17.65% |
-48.15% |
|
|
Fangdd Network Group Ltd
|
0.6134
|
23.65M |
265.00K |
+11.00% |
-11.04% |
-41.02% |
|
|
Castor Maritime Inc
|
2.17
|
20.97M |
81,315 |
+4.83% |
-12.15% |
+11.28% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.38
|
17.44M |
132.98K |
-4.03% |
+10.19% |
+33.71% |
|
|
Aterian Inc
|
0.6572
|
11.81M |
177.58K |
-1.71% |
+50.94% |
+9.53% |
|
|
Yunji Inc Adr
|
1.89
|
9.31M |
24,868 |
-2.58% |
-47.65% |
+2.16% |
|
|
Aprea Therapeutics Inc
|
0.7324
|
9.22M |
189.48K |
-0.62% |
+14.38% |
-3.91% |
|
|
Cns Pharmaceuticals Inc
|
5.2392
|
7.66M |
2,674 |
+0.39% |
-10.13% |
+128.79% |
|
|
Dna X Inc
|
4.39
|
6.53M |
66,341 |
+8.40% |
+35.91% |
+31.04% |
|
|
36 Kr Holdings Inc Adr
|
3.17
|
6.26M |
1,398 |
+3.11% |
+2.59% |
-26.28% |
|
|
Wah Fu Education Group Ltd
|
1.39
|
6.13M |
83,571 |
-2.11% |
-6.08% |
-10.90% |
|
|
Paranovus Entertainment Technology Ltd
|
4.06
|
3.50M |
14,714 |
+0.02% |
-19.28% |
-98.90% |
|
|
China Sxt Pharmaceuticals Inc
|
2.47
|
3.26M |
63,680 |
+3.78% |
-39.76% |
+76.43% |
|
|
Greenlane Holdings Inc
|
2.56
|
1.78M |
6,302 |
+3.23% |
-13.22% |
-47.45% |
|
|
Ucommune International Ltd
|
2.0958
|
1.42M |
23,535 |
+10.89% |
-2.97% |
-54.44% |
|
|
Lion Group Holding Ltd Adr
|
7.76
|
358.08K |
48,880 |
-9.71% |
-36.18% |
-95.77% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | JAGX Jaguar Health Inc | ▲ 1,191% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 713.75% |
| 3. | LHSW Lianhe Sowell International Group Ltd | ▲ 105.33% |
Top Stock Losers
More ›
| 1. | NFE New Fortress Energy Inc | ▼ 24.68% |
| 2. | CLDX Celldex Therapeutics Inc | ▼ 11.56% |
| 3. | GSHD Goosehead Insurance Inc | ▼ 11.49% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.66% |
| 2. | AAPL Apple Inc | ▲ 0.23% |
| 3. | GOOGL Alphabet Inc | ▼ 1.05% |