Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $944.01 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Tela Bio Inc (TELA) is the top performer today, up +19.36% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
76.27
|
155.35B |
14.66M |
+2.18% |
+10.25% |
-20.90% |
|
|
Crowdstrike Holdings Inc
|
454.61
|
115.30B |
2.29M |
+1.45% |
+23.01% |
-14.18% |
|
|
Cloudflare Inc
|
212.36
|
74.75B |
3.62M |
+2.55% |
+4.60% |
-5.66% |
|
|
Corteva Inc
|
79.42
|
53.32B |
2.80M |
-0.48% |
-3.13% |
+24.23% |
|
|
Datadog Inc
|
132.66
|
46.94B |
3.67M |
+2.46% |
+15.88% |
-15.84% |
|
|
Alcon Inc
|
76.01
|
37.05B |
1.13M |
+0.28% |
+3.64% |
-0.12% |
|
|
Dow Inc
|
38.10
|
27.46B |
10.96M |
-1.45% |
-6.66% |
+48.08% |
|
|
Fox Corp
|
63.86
|
27.17B |
3.79M |
+1.61% |
+8.04% |
+4.23% |
|
|
Zoom Communications Inc
|
90.83
|
26.76B |
3.88M |
-1.30% |
+16.88% |
+6.65% |
|
|
Biontech Se Adr
|
102.06
|
25.81B |
823.56K |
-3.22% |
+19.12% |
-3.76% |
|
|
Fox Corp
|
57.12
|
24.30B |
752.65K |
+1.69% |
+7.01% |
+4.21% |
|
|
Tradeweb Markets Inc
|
111.44
|
23.73B |
1.91M |
-1.63% |
-4.40% |
+1.46% |
|
|
Ast Spacemobile Inc
|
77.20
|
22.59B |
12.14M |
+1.05% |
-1.87% |
-2.83% |
|
|
Futu Holdings Ltd Adr
|
160.01
|
22.43B |
515.17K |
+0.08% |
+19.46% |
-12.10% |
|
|
Amcor Plc
|
39.05
|
18.04B |
3.12M |
+0.26% |
+1.11% |
+372.19% |
|
|
Sitime Corp
|
547.98
|
14.46B |
387.73K |
-3.91% |
+67.48% |
+97.97% |
|
|
Bridgebio Pharma Inc
|
74.52
|
14.45B |
3.01M |
+1.69% |
+6.92% |
+17.24% |
|
|
Pinterest Inc
|
20.33
|
11.71B |
9.38M |
+2.06% |
+14.47% |
-42.31% |
|
|
Draftkings Inc
|
23.53
|
11.66B |
13.67M |
+1.51% |
+13.56% |
-28.61% |
|
|
Dynatrace Inc
|
35.61
|
10.62B |
4.84M |
+0.91% |
-0.84% |
-29.50% |
|
|
Chewy Inc
|
25.22
|
10.51B |
7.38M |
-3.07% |
-3.45% |
-27.13% |
|
|
Xp Inc
|
19.58
|
10.13B |
3.26M |
-0.81% |
+10.62% |
+11.06% |
|
|
Levi Strauss Co
|
22.83
|
8.78B |
3.10M |
+2.33% |
+25.03% |
+6.58% |
|
|
Weatherford International Plc
|
109.69
|
7.89B |
1.38M |
+1.06% |
+14.39% |
+55.50% |
|
|
Vista Energy Sab De Cv Adr
|
71.96
|
7.51B |
1.04M |
+1.51% |
-3.03% |
+51.49% |
|
|
Hims Hers Health Inc
|
29.39
|
6.70B |
23.13M |
-3.83% |
+51.65% |
-39.06% |
|
|
Immunovant Inc
|
28.62
|
5.83B |
934.84K |
+0.14% |
+19.35% |
+33.55% |
|
|
Mirum Pharmaceuticals Inc
|
92.48
|
5.64B |
430.33K |
+1.08% |
+4.57% |
+29.20% |
|
|
Blue Owl Capital Corp
|
11.19
|
5.56B |
3.64M |
-0.71% |
+3.32% |
-15.23% |
|
|
Lyft Inc
|
14.49
|
5.54B |
11.01M |
+1.76% |
+12.67% |
-29.76% |
|
|
Parsons Corp
|
51.50
|
5.51B |
1.18M |
-3.65% |
-1.92% |
-38.64% |
|
|
Avantor Inc
|
7.97
|
5.39B |
7.43M |
+0.89% |
+7.56% |
-47.25% |
|
|
Intercorp Financial Services Inc
|
45.01
|
5.00B |
414.72K |
-0.20% |
-5.50% |
+8.17% |
|
|
Envista Holdings Corp
|
26.77
|
4.36B |
1.92M |
-0.11% |
+8.82% |
+31.55% |
|
|
Fastly Inc
|
25.80
|
4.03B |
6.84M |
+8.59% |
-5.94% |
+210.10% |
|
|
Kontoor Brands Inc
|
69.51
|
3.84B |
969.93K |
-4.40% |
+4.64% |
-19.19% |
|
|
Transmedics Group Inc
|
108.12
|
3.73B |
780.09K |
-2.53% |
+9.16% |
-18.37% |
|
|
Bill Holdings Inc
|
37.55
|
3.72B |
1.05M |
+0.97% |
+1.49% |
-26.08% |
|
|
Palomar Holdings Inc
|
126.09
|
3.34B |
239.22K |
+0.02% |
+7.93% |
+10.76% |
|
|
10 X Genomics Inc
|
22.28
|
2.85B |
3.04M |
+0.91% |
+14.37% |
+63.94% |
|
|
Ideaya Biosciences Inc
|
29.48
|
2.59B |
959.86K |
-4.07% |
-3.22% |
-8.93% |
|
|
Peloton Interactive Inc
|
5.31
|
2.26B |
18.92M |
+2.51% |
+19.86% |
-31.22% |
|
|
Adaptive Biotechnologies Corp
|
14.21
|
2.19B |
1.06M |
+0.50% |
+14.50% |
-17.00% |
|
|
Avepoint Inc
|
9.90
|
2.14B |
1.18M |
+0.51% |
+4.87% |
-32.74% |
|
|
Trevi Therapeutics Inc
|
14.27
|
2.03B |
1.27M |
-0.97% |
+25.95% |
+35.90% |
|
|
Stoke Therapeutics Inc
|
33.71
|
1.99B |
268.16K |
-0.94% |
+2.62% |
+2.15% |
|
|
Bellring Brands Inc
|
16.85
|
1.98B |
4.02M |
+4.01% |
+9.77% |
-47.16% |
|
|
Revolve Group Inc
|
26.33
|
1.88B |
911.35K |
-1.86% |
+20.12% |
+11.19% |
|
|
Blackrock Science And Technology Term Trust
|
26.20
|
1.80B |
311.00K |
-1.95% |
+22.03% |
+19.69% |
|
|
Vir Biotechnology Inc
|
10.64
|
1.72B |
1.82M |
+2.60% |
+26.67% |
+71.89% |
|
|
Progyny Inc
|
18.41
|
1.44B |
1.47M |
+1.32% |
+6.60% |
-5.73% |
|
|
Therealreal Inc
|
11.66
|
1.39B |
4.10M |
-5.05% |
+36.06% |
-5.36% |
|
|
Youdao Inc Adr
|
10.98
|
1.32B |
89,154 |
+0.27% |
+10.35% |
-1.26% |
|
|
Lightspeed Commerce Inc
|
9.43
|
1.29B |
1.69M |
+0.32% |
+10.42% |
-25.45% |
|
|
Afya Ltd
|
13.91
|
1.25B |
60,249 |
-0.43% |
-5.69% |
-4.60% |
|
|
Blacksky Technology Inc
|
33.21
|
1.23B |
1.89M |
-1.83% |
+42.59% |
+42.41% |
|
|
Vizsla Silver Corp
|
3.52
|
1.23B |
10.60M |
+5.07% |
+11.75% |
-11.34% |
|
|
Up Fintech Holding Ltd Adr
|
6.77
|
1.21B |
1.49M |
-2.45% |
+11.53% |
-35.28% |
|
|
Pennant Group Inc
|
30.89
|
1.07B |
152.03K |
+2.93% |
+3.52% |
+22.29% |
|
|
Hbt Financial Inc
|
27.79
|
1.01B |
92,817 |
-1.31% |
+4.79% |
+13.34% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.64
|
922.75M |
110.95K |
+0.29% |
-6.14% |
-6.94% |
|
|
Phathom Pharmaceuticals Inc
|
11.59
|
920.60M |
1.22M |
-0.94% |
+9.55% |
-16.08% |
|
|
Inmode Ltd
|
14.31
|
906.66M |
352.02K |
-0.62% |
+6.79% |
-8.56% |
|
|
Jumia Technologies Ag Adr
|
7.03
|
870.68M |
960.76K |
-1.54% |
+5.40% |
-37.95% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.77
|
853.05M |
109.98K |
+0.36% |
+17.06% |
+2.02% |
|
|
Indie Semiconductor Inc
|
3.96
|
834.32M |
16.82M |
+8.20% |
+24.14% |
-28.90% |
|
|
Iheartmedia Inc
|
5.25
|
793.25M |
5.63M |
-3.14% |
+87.50% |
+61.54% |
|
|
Grocery Outlet Holding Corp
|
8.01
|
792.37M |
1.89M |
+2.56% |
+13.30% |
-44.18% |
|
|
Castle Biosciences Inc
|
24.98
|
756.79M |
305.85K |
+2.13% |
+6.16% |
+4.26% |
|
|
Janus International Group Inc
|
5.45
|
756.78M |
1.58M |
+0.18% |
+9.00% |
-46.04% |
|
|
Arko Corp
|
6.49
|
728.07M |
1.35M |
-3.42% |
+18.86% |
+47.50% |
|
|
Ehang Holdings Ltd Adr
|
10.04
|
722.73M |
610.25K |
-1.67% |
+6.92% |
-43.78% |
|
|
South Plains Financial Inc
|
43.24
|
706.63M |
101.20K |
+0.05% |
+4.77% |
+16.93% |
|
|
Mmtec Inc
|
6.89
|
686.16M |
73,744 |
+2.68% |
+10.59% |
+759.10% |
|
|
Kura Sushi Usa Inc
|
55.44
|
673.48M |
221.47K |
-2.08% |
-16.08% |
-13.08% |
|
|
Brainsway Ltd Adr
|
16.50
|
660.54M |
152.15K |
+0.79% |
+28.21% |
+94.00% |
|
|
Gcm Grosvenor Inc
|
10.82
|
657.97M |
511.27K |
+0.19% |
+14.50% |
-7.52% |
|
|
Microvast Holdings Inc
|
1.94
|
644.14M |
2.52M |
+2.65% |
+35.66% |
-63.74% |
|
|
Ballys Corp
|
12.89
|
628.30M |
45,033 |
+1.66% |
+22.41% |
-30.77% |
|
|
Personalis Inc
|
5.96
|
623.88M |
1.41M |
-2.30% |
-5.99% |
-38.43% |
|
|
Red River Bancshares Inc
|
94.11
|
619.01M |
53,467 |
+0.34% |
+4.69% |
+40.62% |
|
|
Postal Realty Trust Inc
|
21.81
|
599.77M |
162.45K |
+0.79% |
+19.51% |
+42.83% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.78
|
597.10M |
124.24K |
+0.47% |
+3.06% |
+0.09% |
|
|
Phreesia Inc
|
9.62
|
584.54M |
1.61M |
+0.84% |
-12.39% |
-59.01% |
|
|
Pagerduty Inc
|
6.74
|
570.31M |
2.91M |
-5.47% |
+12.15% |
-58.42% |
|
|
Fulcrum Therapeutics Inc
|
7.72
|
514.15M |
1.04M |
-1.53% |
+14.71% |
-20.00% |
|
|
Advantage Solutions Inc
|
34.60
|
454.09M |
77,745 |
+3.62% |
+35.31% |
-5.21% |
|
|
Gaotu Techedu Inc Adr
|
1.89
|
453.54M |
277.31K |
-1.56% |
+0.53% |
-38.83% |
|
|
Mayville Engineering Company Inc
|
21.81
|
443.14M |
62,431 |
-0.68% |
+23.22% |
+32.18% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.84
|
429.07M |
36,070 |
+0.35% |
+3.63% |
-2.13% |
|
|
Beyond Meat Inc
|
0.9094
|
421.56M |
77.58M |
+4.12% |
+42.74% |
-49.76% |
|
|
Cerence Inc
|
8.93
|
402.01M |
512.60K |
+2.17% |
+47.36% |
-21.60% |
|
|
Sndl Inc
|
1.51
|
391.40M |
1.77M |
+0.00% |
+15.27% |
-32.59% |
|
|
Fiverr International Ltd
|
10.63
|
382.16M |
623.61K |
-0.09% |
+8.91% |
-54.18% |
|
|
Canaan Inc Adr
|
0.4988
|
371.86M |
6.45M |
-3.37% |
+21.51% |
-71.33% |
|
|
Monopar Therapeutics Inc
|
54.02
|
361.51M |
67,253 |
+1.54% |
-0.15% |
-33.51% |
|
|
Sprout Social Inc
|
6.01
|
361.10M |
1.25M |
+0.33% |
+8.68% |
-44.45% |
|
|
Pioneer Bancorp Inc
|
14.27
|
348.40M |
6,677 |
-0.63% |
+4.93% |
+8.43% |
|
|
Bicycle Therapeutics Plc Adr
|
4.77
|
333.00M |
273.89K |
-1.45% |
+10.67% |
-41.26% |
|
|
Hyliion Holdings Corporation
|
1.84
|
328.10M |
486.08K |
-4.17% |
+2.22% |
-17.12% |
|
|
Cabaletta Bio Inc
|
2.91
|
323.95M |
1.17M |
-1.36% |
+8.58% |
+4.30% |
|
|
Aersale Corp
|
6.83
|
322.66M |
213.18K |
-0.73% |
+11.06% |
-10.25% |
|
|
Alpine Income Property Trust Inc
|
19.04
|
314.63M |
171.55K |
-3.98% |
+6.01% |
+33.15% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.20
|
280.30M |
21,910 |
+0.14% |
+5.81% |
+1.21% |
|
|
So Young International Inc Adr
|
2.76
|
276.82M |
167.73K |
+1.47% |
+2.03% |
-11.54% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.71
|
269.16M |
126.43K |
-0.20% |
+2.08% |
-11.09% |
|
|
Oportun Financial Corp
|
5.91
|
263.00M |
483.16K |
+2.43% |
+31.92% |
+6.29% |
|
|
Alector Inc
|
2.35
|
259.35M |
592.89K |
-2.49% |
+17.50% |
+56.67% |
|
|
Alta Equipment Group Inc
|
7.96
|
258.96M |
210.55K |
+7.13% |
+54.56% |
+28.18% |
|
|
Jiayin Group Inc Adr
|
4.62
|
246.57M |
21,698 |
-0.86% |
-4.94% |
-53.80% |
|
|
Eagle Point Income Company Inc
|
9.99
|
230.21M |
147.91K |
+0.20% |
+6.16% |
-21.34% |
|
|
High Tide Inc
|
2.55
|
224.14M |
545.85K |
+3.24% |
+12.83% |
-21.54% |
|
|
Milestone Pharmaceuticals Inc
|
1.86
|
218.86M |
676.01K |
-1.59% |
+78.85% |
-2.62% |
|
|
Draganfly Inc
|
5.68
|
207.30M |
1.47M |
-3.24% |
+23.75% |
-40.40% |
|
|
Highland Global Allocation Fund
|
8.17
|
191.02M |
86,536 |
+0.12% |
+6.94% |
-18.46% |
|
|
Korro Bio Inc
|
12.84
|
185.19M |
65,946 |
-0.39% |
+23.46% |
-67.56% |
|
|
New Fortress Energy Inc
|
0.6468
|
184.75M |
6.45M |
+2.91% |
+6.03% |
-58.80% |
|
|
Precision Biosciences Inc
|
7.04
|
181.65M |
148.25K |
+0.00% |
+16.94% |
-1.95% |
|
|
Rhinebeck Bancorp Inc
|
16.05
|
179.01M |
13,959 |
-2.67% |
+5.25% |
+63.44% |
|
|
Finance Of America Companies Inc
|
20.62
|
176.34M |
52,548 |
-3.91% |
+26.12% |
-9.36% |
|
|
Chargepoint Holdings Inc
|
6.79
|
165.79M |
374.64K |
-1.45% |
+44.78% |
-38.38% |
|
|
Cardiol Therapeutics Inc
|
1.40
|
156.35M |
293.41K |
+0.00% |
+12.00% |
+14.75% |
|
|
Douyu International Holdings Ltd Adr
|
4.95
|
149.39M |
6,694 |
-0.80% |
+6.22% |
-29.18% |
|
|
Richmond Mutual Bancorporation Inc
|
15.16
|
148.06M |
32,992 |
+1.61% |
+13.13% |
+14.07% |
|
|
Innate Pharma Adr
|
1.40
|
131.36M |
9,826 |
-0.71% |
+7.69% |
-41.18% |
|
|
Health Catalyst Inc
|
1.37
|
100.81M |
922.65K |
-0.72% |
+24.55% |
-60.40% |
|
|
Maxcyte Inc
|
0.8736
|
93.35M |
661.96K |
+1.20% |
+27.79% |
-43.27% |
|
|
Amtd Idea Group Adr
|
1.0358
|
83.10M |
3,664 |
+1.84% |
+4.98% |
-4.98% |
|
|
Gossamer Bio Inc
|
0.3485
|
81.79M |
6.22M |
-3.92% |
+0.58% |
-85.42% |
|
|
Battalion Oil Corp
|
3.70
|
79.43M |
4.98M |
-1.07% |
-40.99% |
+208.33% |
|
|
Wisekey International Holding Ltd Adr
|
6.99
|
78.74M |
47,659 |
-2.78% |
+22.42% |
-36.22% |
|
|
Carlyle Credit Income Fund
|
3.21
|
68.05M |
98,818 |
+0.31% |
+1.49% |
-39.20% |
|
|
Exagen Inc
|
2.74
|
65.91M |
225.18K |
+1.48% |
+2.24% |
-76.99% |
|
|
Spruce Power Holding Corp
|
3.59
|
65.23M |
66,898 |
+0.56% |
-9.80% |
+31.50% |
|
|
Skillsoft Corp
|
7.38
|
65.03M |
152.08K |
+14.77% |
+86.84% |
-49.07% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.66M |
5,346 |
-0.07% |
-0.41% |
-1.29% |
|
|
First Seacoast Bancorp Inc
|
12.25
|
57.50M |
17,837 |
+9.18% |
-3.69% |
+6.48% |
|
|
Fangdd Network Group Ltd
|
1.44
|
55.51M |
59,148 |
+1.77% |
+32.11% |
-35.43% |
|
|
Intercure Ltd
|
0.8989
|
49.15M |
24,310 |
-0.97% |
+18.26% |
-38.85% |
|
|
Indonesia Energy Corp Ltd
|
3.21
|
48.11M |
635.10K |
-1.53% |
-20.74% |
+12.24% |
|
|
Scienjoy Holding Corp
|
1.10
|
46.71M |
32,833 |
+0.00% |
-17.91% |
+105.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2802
|
44.72M |
1.96M |
-3.38% |
-14.86% |
-85.99% |
|
|
Wm Technology Inc
|
0.379
|
42.14M |
6.10M |
+1.39% |
-37.70% |
-66.16% |
|
|
Inmune Bio Inc
|
1.47
|
39.08M |
224.23K |
+5.76% |
+31.25% |
-20.11% |
|
|
9 F Inc Adr
|
3.10
|
36.50M |
3,634 |
+7.37% |
-2.52% |
-37.63% |
|
|
Tela Bio Inc
|
0.7997
|
35.78M |
791.84K |
+19.36% |
+19.34% |
-45.97% |
|
|
Nextcure Inc
|
9.62
|
34.25M |
31,033 |
-8.56% |
-3.90% |
+3.77% |
|
|
Bayfirst Financial Corp
|
8.12
|
33.36M |
34,538 |
+1.50% |
+28.08% |
-13.71% |
|
|
Katapult Holdings Inc
|
7.25
|
31.92M |
10,237 |
+2.40% |
+1.83% |
-41.20% |
|
|
Celularity Inc
|
0.99
|
28.55M |
100.47K |
-10.81% |
-18.85% |
-52.63% |
|
|
Quince Therapeutics Inc
|
1.29
|
21.03M |
1.02M |
-5.15% |
+47.26% |
-92.79% |
|
|
Castor Maritime Inc
|
2.14
|
20.68M |
131.75K |
+10.88% |
+22.99% |
+3.38% |
|
|
Hoth Therapeutics Inc
|
0.78
|
14.92M |
373.94K |
-3.69% |
-3.18% |
-43.68% |
|
|
Cyclerion Therapeutics Inc
|
2.93
|
12.69M |
91,072 |
-0.34% |
+94.68% |
+39.52% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.54
|
11.09M |
58,395 |
-4.35% |
+5.48% |
-49.51% |
|
|
Aprea Therapeutics Inc
|
0.8611
|
10.32M |
154.90K |
-7.40% |
+26.08% |
-35.74% |
|
|
Yunji Inc Adr
|
1.86
|
9.16M |
1,986 |
+6.29% |
+1.09% |
-0.53% |
|
|
BiomX Inc
|
1.02
|
8.94M |
158.45K |
-8.11% |
-77.92% |
-90.82% |
|
|
Urban Gro Inc
|
7.00
|
7.90M |
169.42K |
-18.32% |
-60.25% |
-27.91% |
|
|
Wah Fu Education Group Ltd
|
1.6296
|
7.19M |
4,113 |
-0.63% |
+3.80% |
-2.42% |
|
|
Aterian Inc
|
0.6565
|
7.11M |
34,669 |
-0.08% |
+17.13% |
-33.69% |
|
|
Dna X Inc
|
4.349
|
6.47M |
11,766 |
+3.79% |
+32.59% |
-61.75% |
|
|
36 Kr Holdings Inc Adr
|
3.22
|
6.09M |
16,833 |
-7.74% |
-17.86% |
-45.14% |
|
|
Super League Enterprise Inc
|
3.83
|
5.59M |
25,636 |
+1.86% |
+3.51% |
-82.75% |
|
|
Bit Origin Ltd
|
2.00
|
3.22M |
97,286 |
-0.50% |
-9.50% |
-91.55% |
|
|
Greenlane Holdings Inc
|
4.37
|
2.75M |
82,737 |
+8.98% |
+40.42% |
-83.45% |
|
|
Splash Beverage Group Inc
|
0.2668
|
2.66M |
685.52K |
-2.34% |
-30.50% |
-86.32% |
|
|
China Sxt Pharmaceuticals Inc
|
2.08
|
1.99M |
7,612 |
-0.95% |
+60.00% |
-98.90% |
|
|
Cns Pharmaceuticals Inc
|
2.29
|
1.86M |
5,394 |
-2.55% |
-6.15% |
-72.57% |
|
|
Ucommune International Ltd
|
0.2551
|
1.73M |
238.39K |
-3.77% |
-43.31% |
-76.16% |
|
|
Paranovus Entertainment Technology Ltd
|
1.35
|
1.42M |
75,420 |
-7.53% |
-45.01% |
-99.83% |
|
|
Lion Group Holding Ltd Adr
|
0.9227
|
467.87K |
82,457 |
-12.95% |
+15.34% |
-93.55% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | HTCO High Trend International Group | ▲ 239.73% |
| 2. | YAAS Youxin Technology Ltd | ▲ 149.62% |
| 3. | EDSA Edesa Biotech Inc | ▲ 53.86% |
Top Stock Losers
More ›
| 1. | POET Poet Technologies Inc | ▼ 47.35% |
| 2. | MXL MaxLinear, Inc. | ▼ 14.37% |
| 3. | PDFS Pdf Solutions Inc | ▼ 11.08% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.00% |
| 2. | GOOGL Alphabet Inc | ▲ 1.72% |
| 3. | GOOG Alphabet Inc | ▲ 1.81% |