Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Intercorp Financial Services Inc (IFS) is the top performer today, up +11.43% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
644.93
|
164.18B |
3.73M |
-2.10% |
+22.20% |
+24.51% |
|
|
Uber Technologies Inc
|
70.38
|
143.27B |
19.73M |
+0.46% |
-6.72% |
-20.98% |
|
|
Cloudflare Inc
|
236.13
|
83.46B |
4.97M |
-4.71% |
+20.39% |
+13.02% |
|
|
Datadog Inc
|
227.34
|
80.92B |
4.48M |
-1.87% |
+13.58% |
+49.01% |
|
|
Corteva Inc
|
75.01
|
50.17B |
4.22M |
-1.12% |
-7.54% |
+13.93% |
|
|
Alcon Inc
|
67.90
|
33.11B |
1.47M |
+2.71% |
+8.54% |
-13.69% |
|
|
Fox Corp
|
68.32
|
28.71B |
1.81M |
+1.30% |
+8.55% |
-2.82% |
|
|
Zoom Communications Inc
|
96.83
|
28.39B |
4.80M |
-4.27% |
-11.34% |
+10.50% |
|
|
Ast Spacemobile Inc
|
88.71
|
26.50B |
26.97M |
-3.64% |
+18.20% |
+21.79% |
|
|
Fox Corp
|
60.90
|
25.59B |
1.13M |
+0.93% |
+7.60% |
-2.09% |
|
|
Dow Inc
|
33.22
|
23.94B |
13.90M |
-2.87% |
-9.90% |
+43.75% |
|
|
Biontech Se Adr
|
86.50
|
21.87B |
1.17M |
+1.17% |
-8.10% |
-9.75% |
|
|
Tradeweb Markets Inc
|
99.68
|
21.23B |
1.78M |
+1.42% |
-8.39% |
-6.85% |
|
|
Amcor Plc
|
38.83
|
17.95B |
3.61M |
+2.67% |
-2.75% |
+378.79% |
|
|
Sitime Corp
|
659.52
|
17.41B |
540.88K |
-0.72% |
-20.83% |
+79.96% |
|
|
Draftkings Inc
|
27.59
|
13.69B |
20.23M |
+11.34% |
+8.11% |
-21.04% |
|
|
Bridgebio Pharma Inc
|
67.68
|
13.26B |
1.84M |
+0.46% |
+0.43% |
-5.57% |
|
|
Futu Holdings Ltd Adr
|
91.31
|
12.80B |
2.33M |
+0.25% |
-36.85% |
-47.33% |
|
|
Pinterest Inc
|
21.92
|
12.28B |
23.39M |
-0.32% |
+3.06% |
-19.35% |
|
|
Dynatrace Inc
|
40.77
|
11.88B |
5.83M |
-2.74% |
+0.17% |
-9.76% |
|
|
Levi Strauss Co
|
23.57
|
9.06B |
1.86M |
+2.34% |
+3.97% |
+8.27% |
|
|
Chewy Inc
|
20.40
|
8.34B |
13.78M |
+1.24% |
-11.19% |
-41.45% |
|
|
Xp Inc
|
15.64
|
8.08B |
7.42M |
+2.49% |
-18.41% |
-13.40% |
|
|
Vista Energy Sab De Cv Adr
|
71.50
|
7.97B |
1.15M |
-3.33% |
+9.65% |
+39.78% |
|
|
Weatherford International Plc
|
101.26
|
7.28B |
838.15K |
-1.69% |
-1.04% |
+26.42% |
|
|
Avantor Inc
|
9.91
|
6.77B |
14.08M |
+2.27% |
+19.25% |
-6.77% |
|
|
Hims Hers Health Inc
|
28.98
|
6.71B |
25.06M |
+6.66% |
+2.51% |
-27.22% |
|
|
Immunovant Inc
|
31.61
|
6.49B |
1.70M |
+2.63% |
+9.23% |
+38.88% |
|
|
Parsons Corp
|
58.51
|
6.26B |
803.09K |
+1.18% |
+18.97% |
-10.21% |
|
|
Intercorp Financial Services Inc
|
52.55
|
5.84B |
706.99K |
+11.43% |
+17.67% |
+26.72% |
|
|
Mirum Pharmaceuticals Inc
|
95.48
|
5.82B |
694.23K |
+2.02% |
-10.90% |
+45.99% |
|
|
Blue Owl Capital Corp
|
11.16
|
5.54B |
2.80M |
+1.64% |
-1.67% |
-16.34% |
|
|
Lyft Inc
|
13.87
|
5.27B |
12.73M |
-1.07% |
-3.34% |
-36.32% |
|
|
Kontoor Brands Inc
|
77.18
|
4.27B |
1.05M |
+6.82% |
+4.79% |
+14.94% |
|
|
Envista Holdings Corp
|
24.59
|
4.00B |
2.88M |
+4.91% |
+1.44% |
+19.25% |
|
|
10 X Genomics Inc
|
30.59
|
3.88B |
3.28M |
+4.83% |
+41.62% |
+71.47% |
|
|
Bill Holdings Inc
|
34.09
|
3.40B |
2.68M |
-2.99% |
-18.50% |
-37.16% |
|
|
Fastly Inc
|
18.63
|
2.92B |
6.51M |
-3.87% |
-9.17% |
+71.23% |
|
|
Palomar Holdings Inc
|
108.68
|
2.88B |
262.77K |
+1.77% |
-4.13% |
-7.78% |
|
|
Adaptive Biotechnologies Corp
|
17.36
|
2.78B |
2.22M |
+3.95% |
+25.71% |
+16.82% |
|
|
Transmedics Group Inc
|
74.29
|
2.57B |
1.25M |
+4.43% |
+9.51% |
-44.89% |
|
|
Ideaya Biosciences Inc
|
28.07
|
2.47B |
4.24M |
-10.83% |
-0.88% |
-17.63% |
|
|
Peloton Interactive Inc
|
5.57
|
2.41B |
11.27M |
-1.59% |
-2.11% |
-17.73% |
|
|
Avepoint Inc
|
10.58
|
2.24B |
1.45M |
-0.94% |
-7.19% |
-22.32% |
|
|
Progyny Inc
|
25.83
|
2.02B |
1.56M |
-0.35% |
+8.90% |
+4.49% |
|
|
Blackrock Science And Technology Term Trust
|
29.23
|
2.01B |
157.35K |
-1.28% |
+4.50% |
+27.64% |
|
|
Trevi Therapeutics Inc
|
13.59
|
1.93B |
1.32M |
+0.67% |
-6.28% |
+4.62% |
|
|
Stoke Therapeutics Inc
|
29.37
|
1.83B |
421.80K |
+1.28% |
-10.70% |
-3.61% |
|
|
Revolve Group Inc
|
20.27
|
1.45B |
1.44M |
+3.74% |
-2.83% |
-28.63% |
|
|
Vir Biotechnology Inc
|
8.51
|
1.44B |
1.66M |
+0.71% |
-6.69% |
+27.78% |
|
|
Youdao Inc Adr
|
11.84
|
1.43B |
98,781 |
+0.68% |
-4.67% |
+27.86% |
|
|
Lightspeed Commerce Inc
|
9.55
|
1.32B |
1.87M |
+0.10% |
-3.14% |
-17.96% |
|
|
Afya Ltd
|
14.38
|
1.32B |
80,177 |
-0.42% |
+3.23% |
+0.77% |
|
|
Blacksky Technology Inc
|
31.65
|
1.17B |
2.94M |
-7.67% |
-19.77% |
+69.25% |
|
|
Vizsla Silver Corp
|
3.33
|
1.16B |
7.33M |
-3.20% |
-6.46% |
-35.84% |
|
|
Therealreal Inc
|
9.54
|
1.15B |
3.76M |
+3.70% |
-7.02% |
-32.86% |
|
|
Pennant Group Inc
|
32.77
|
1.14B |
318.37K |
+4.43% |
-8.72% |
+13.39% |
|
|
Hyliion Holdings Corporation
|
6.34
|
1.13B |
6.73M |
-12.19% |
+157.72% |
+230.21% |
|
|
Hbt Financial Inc
|
29.76
|
1.08B |
163.59K |
+1.26% |
+4.79% |
+19.86% |
|
|
Personalis Inc
|
9.75
|
1.02B |
3.96M |
-2.89% |
+63.04% |
+5.29% |
|
|
Bellring Brands Inc
|
8.43
|
980.22M |
6.58M |
+6.71% |
-18.23% |
-72.41% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.13
|
944.66M |
83,007 |
-0.61% |
+0.00% |
-2.49% |
|
|
Jumia Technologies Ag Adr
|
7.31
|
905.36M |
4.16M |
+6.56% |
-5.92% |
-40.08% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.13
|
899.89M |
94,443 |
-1.21% |
+1.20% |
+12.87% |
|
|
Mayville Engineering Company Inc
|
34.74
|
885.66M |
751.67K |
+3.39% |
+27.72% |
+95.06% |
|
|
Grocery Outlet Holding Corp
|
8.87
|
877.44M |
2.38M |
+0.00% |
+8.30% |
-22.12% |
|
|
Inmode Ltd
|
13.56
|
859.14M |
517.13K |
+0.44% |
-2.87% |
-5.51% |
|
|
Arko Corp
|
7.63
|
855.98M |
575.22K |
+0.26% |
+11.06% |
+55.08% |
|
|
Indie Semiconductor Inc
|
4.02
|
849.38M |
5.96M |
-10.07% |
-6.51% |
-8.64% |
|
|
Up Fintech Holding Ltd Adr
|
4.72
|
843.47M |
4.91M |
+1.07% |
-26.93% |
-49.30% |
|
|
South Plains Financial Inc
|
41.46
|
793.78M |
82,542 |
+0.51% |
+2.04% |
+6.09% |
|
|
Phathom Pharmaceuticals Inc
|
9.82
|
783.20M |
795.99K |
-1.80% |
-19.24% |
-30.89% |
|
|
Ballys Corp
|
14.93
|
730.81M |
56,077 |
+7.18% |
+16.28% |
-1.58% |
|
|
Janus International Group Inc
|
5.26
|
717.42M |
3.01M |
+6.48% |
+0.96% |
-15.97% |
|
|
Gcm Grosvenor Inc
|
11.32
|
683.54M |
685.57K |
+4.33% |
-0.35% |
+1.62% |
|
|
Pagerduty Inc
|
8.74
|
674.05M |
1.49M |
-3.32% |
+19.89% |
-33.49% |
|
|
Postal Realty Trust Inc
|
23.45
|
648.42M |
474.68K |
+2.94% |
+0.77% |
+53.67% |
|
|
Castle Biosciences Inc
|
21.08
|
639.36M |
289.47K |
+4.77% |
+6.30% |
-44.89% |
|
|
Red River Bancshares Inc
|
90.75
|
597.53M |
117.98K |
-0.10% |
-0.50% |
+26.44% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.71
|
593.22M |
116.69K |
+0.09% |
-1.02% |
-0.28% |
|
|
Iheartmedia Inc
|
3.83
|
578.91M |
1.32M |
-4.01% |
-32.57% |
-8.81% |
|
|
Brainsway Ltd Adr
|
14.43
|
578.53M |
124.71K |
+0.14% |
-15.96% |
+61.68% |
|
|
Phreesia Inc
|
9.29
|
574.23M |
885.36K |
-0.54% |
-8.65% |
-39.79% |
|
|
Kura Sushi Usa Inc
|
44.36
|
538.88M |
471.42K |
-0.89% |
-22.58% |
-18.92% |
|
|
Cabaletta Bio Inc
|
3.22
|
525.04M |
4.55M |
+0.63% |
-17.01% |
+28.80% |
|
|
Ehang Holdings Ltd Adr
|
6.68
|
506.65M |
6.00M |
-23.31% |
-35.15% |
-52.52% |
|
|
Advantage Solutions Inc
|
37.86
|
503.36M |
96,313 |
+1.56% |
-4.83% |
+71.74% |
|
|
Cerence Inc
|
9.91
|
447.81M |
1.03M |
-10.24% |
+0.41% |
-17.96% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.75
|
426.06M |
26,341 |
+0.31% |
-1.66% |
-3.19% |
|
|
Sprout Social Inc
|
6.96
|
418.33M |
1.15M |
-2.86% |
-5.95% |
-38.52% |
|
|
Monopar Therapeutics Inc
|
60.63
|
406.16M |
167.46K |
+0.03% |
-4.63% |
-19.63% |
|
|
Pioneer Bancorp Inc
|
16.54
|
403.82M |
9,856 |
+2.86% |
+13.37% |
+21.08% |
|
|
Sndl Inc
|
1.46
|
380.04M |
2.06M |
+0.69% |
+1.74% |
-14.62% |
|
|
Microvast Holdings Inc
|
1.13
|
376.47M |
6.06M |
-7.76% |
-46.95% |
-67.25% |
|
|
Fiverr International Ltd
|
10.30
|
370.29M |
563.93K |
+0.49% |
-10.04% |
-53.01% |
|
|
Beyond Meat Inc
|
0.6904
|
355.79M |
55.28M |
-8.58% |
-17.13% |
-45.21% |
|
|
Gaotu Techedu Inc Adr
|
1.42
|
338.60M |
942.59K |
-5.96% |
-27.92% |
-44.09% |
|
|
Alpine Income Property Trust Inc
|
19.73
|
326.03M |
181.52K |
+1.39% |
+1.91% |
+12.04% |
|
|
Aersale Corp
|
6.34
|
299.58M |
385.83K |
-1.17% |
-3.21% |
-5.65% |
|
|
Bicycle Therapeutics Plc Adr
|
4.17
|
291.11M |
672.82K |
+1.46% |
-13.31% |
-41.18% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.47
|
285.63M |
47,139 |
+0.45% |
+0.35% |
+3.65% |
|
|
Mmtec Inc
|
2.67
|
265.90M |
173.30K |
-11.00% |
-61.58% |
+15.58% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.89
|
253.06M |
50,801 |
+0.08% |
-5.50% |
-12.91% |
|
|
Canaan Inc Adr
|
0.33
|
246.02M |
14.73M |
-6.86% |
-35.23% |
-65.71% |
|
|
Eagle Point Income Company Inc
|
10.53
|
242.65M |
62,131 |
-0.28% |
-0.94% |
-5.98% |
|
|
Fulcrum Therapeutics Inc
|
3.52
|
234.55M |
3.98M |
+2.33% |
-49.79% |
-75.89% |
|
|
Oportun Financial Corp
|
4.92
|
225.03M |
489.05K |
+3.14% |
-14.36% |
-10.71% |
|
|
Draganfly Inc
|
5.98
|
218.25M |
1.65M |
-6.85% |
+9.12% |
-19.95% |
|
|
Alta Equipment Group Inc
|
6.47
|
210.50M |
177.92K |
+0.62% |
-10.64% |
+25.88% |
|
|
High Tide Inc
|
2.33
|
204.80M |
302.49K |
+0.43% |
-7.17% |
-6.80% |
|
|
Jiayin Group Inc Adr
|
3.89
|
203.56M |
38,311 |
+1.04% |
-21.41% |
-43.79% |
|
|
So Young International Inc Adr
|
1.86
|
186.71M |
482.81K |
+1.64% |
-37.37% |
-42.94% |
|
|
Rhinebeck Bancorp Inc
|
16.48
|
182.94M |
12,643 |
+0.55% |
+2.68% |
+37.91% |
|
|
Highland Global Allocation Fund
|
7.68
|
181.17M |
107.49K |
-1.41% |
-6.80% |
-19.16% |
|
|
Alector Inc
|
1.63
|
180.97M |
439.47K |
-0.61% |
-22.38% |
+27.34% |
|
|
Chargepoint Holdings Inc
|
6.94
|
179.73M |
680.40K |
-3.74% |
+11.22% |
-26.72% |
|
|
Precision Biosciences Inc
|
6.86
|
177.00M |
558.41K |
+1.33% |
-10.79% |
+41.15% |
|
|
Finance Of America Companies Inc
|
19.54
|
173.75M |
25,514 |
+0.83% |
-9.07% |
-14.90% |
|
|
Innate Pharma Adr
|
1.77
|
166.21M |
2,014 |
+0.57% |
+25.53% |
-6.50% |
|
|
Korro Bio Inc
|
10.94
|
157.78M |
116.10K |
+3.31% |
-9.21% |
+50.90% |
|
|
Milestone Pharmaceuticals Inc
|
1.21
|
150.64M |
811.96K |
-1.63% |
-36.98% |
-53.99% |
|
|
Douyu International Holdings Ltd Adr
|
4.91
|
148.18M |
15,930 |
+0.41% |
+4.25% |
-30.85% |
|
|
New Fortress Energy Inc
|
0.5095
|
145.53M |
4.12M |
-2.86% |
-27.21% |
-63.35% |
|
|
Richmond Mutual Bancorporation Inc
|
14.76
|
144.35M |
29,080 |
-0.14% |
-2.64% |
+6.65% |
|
|
Maxcyte Inc
|
1.19
|
127.47M |
537.66K |
+3.48% |
+41.11% |
-22.73% |
|
|
Health Catalyst Inc
|
1.71
|
126.36M |
2.00M |
-2.01% |
+12.50% |
-34.48% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
124.49M |
327.71K |
+0.00% |
-18.18% |
+0.00% |
|
|
Exagen Inc
|
4.31
|
104.13M |
299.49K |
+2.62% |
+46.10% |
-38.60% |
|
|
Amtd Idea Group Adr
|
1.03
|
97.76M |
6,359 |
+0.00% |
-2.83% |
-4.19% |
|
|
Wisekey International Holding Ltd Adr
|
7.405
|
84.26M |
168.60K |
-6.15% |
-9.36% |
-17.72% |
|
|
First Seacoast Bancorp Inc
|
16.82
|
78.91M |
1,582 |
+0.06% |
+0.60% |
+35.43% |
|
|
Gossamer Bio Inc
|
0.16
|
78.22M |
13.00M |
-3.38% |
-51.07% |
-95.36% |
|
|
Carlyle Credit Income Fund
|
3.07
|
65.08M |
99,451 |
-0.97% |
-5.83% |
-39.45% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.02M |
3,564 |
-0.14% |
+0.07% |
+0.82% |
|
|
Spruce Power Holding Corp
|
3.00
|
55.11M |
66,673 |
+7.14% |
-9.09% |
-42.08% |
|
|
Skillsoft Corp
|
6.13
|
54.89M |
179.41K |
-11.54% |
-28.47% |
-18.70% |
|
|
Intercure Ltd
|
0.9486
|
51.87M |
28,166 |
-4.19% |
+13.08% |
-25.31% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3057
|
48.80M |
1.41M |
+0.23% |
+22.48% |
-85.98% |
|
|
Scienjoy Holding Corp
|
1.07
|
45.44M |
146.07K |
-7.76% |
-2.73% |
+96.33% |
|
|
Tela Bio Inc
|
0.9352
|
41.87M |
151.89K |
+10.02% |
-8.31% |
-20.07% |
|
|
Indonesia Energy Corp Ltd
|
2.65
|
40.78M |
776.55K |
+0.00% |
-14.24% |
-8.30% |
|
|
9 F Inc Adr
|
3.09
|
36.38M |
29,685 |
+10.36% |
-14.17% |
-41.08% |
|
|
Fangdd Network Group Ltd
|
0.9068
|
34.96M |
6.05M |
+3.16% |
-37.89% |
-51.51% |
|
|
Inmune Bio Inc
|
1.22
|
32.43M |
256.86K |
-1.61% |
-14.69% |
-43.78% |
|
|
Katapult Holdings Inc
|
6.32
|
30.12M |
13,336 |
+3.78% |
-6.09% |
+0.00% |
|
|
Battalion Oil Corp
|
1.31
|
28.84M |
11.82M |
-3.68% |
-54.67% |
+7.38% |
|
|
Bayfirst Financial Corp
|
5.65
|
23.20M |
13,444 |
+1.62% |
-18.35% |
-28.48% |
|
|
Castor Maritime Inc
|
2.18
|
21.06M |
20,756 |
+0.93% |
+8.46% |
-10.66% |
|
|
Celularity Inc
|
0.6885
|
19.93M |
184.34K |
-15.20% |
-21.75% |
-61.96% |
|
|
Quince Therapeutics Inc
|
0.97
|
18.97M |
804.71K |
-3.00% |
-24.22% |
-97.49% |
|
|
Cyclerion Therapeutics Inc
|
3.00
|
12.99M |
23,860 |
-0.33% |
-3.23% |
+80.72% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.73
|
12.46M |
29,038 |
-4.41% |
-2.26% |
-33.46% |
|
|
Aterian Inc
|
1.12
|
12.12M |
252.04K |
+0.00% |
+1.82% |
+14.87% |
|
|
Aprea Therapeutics Inc
|
0.7385
|
9.14M |
91,198 |
+0.57% |
-24.64% |
-20.39% |
|
|
Yunji Inc Adr
|
1.79
|
8.82M |
33,772 |
+3.17% |
-4.79% |
+18.54% |
|
|
Nextcure Inc
|
2.33
|
8.42M |
133.25K |
-16.49% |
-76.13% |
-79.08% |
|
|
Wah Fu Education Group Ltd
|
1.7378
|
7.66M |
50,251 |
+0.38% |
+7.27% |
+4.69% |
|
|
BiomX Inc
|
0.6815
|
7.61M |
266.00K |
-10.01% |
+8.69% |
-72.07% |
|
|
Dna X Inc
|
4.80
|
7.14M |
10,078 |
-4.19% |
-5.70% |
-21.38% |
|
|
China Sxt Pharmaceuticals Inc
|
1.56
|
6.95M |
131.71K |
+0.65% |
-9.83% |
-99.24% |
|
|
36 Kr Holdings Inc Adr
|
3.45
|
6.81M |
59,245 |
-0.86% |
-4.17% |
-25.81% |
|
|
Cns Pharmaceuticals Inc
|
4.59
|
6.71M |
44,600 |
-6.13% |
-37.04% |
-34.37% |
|
|
Super League Enterprise Inc
|
3.17
|
4.76M |
65,514 |
-2.46% |
-25.06% |
-74.10% |
|
|
Splash Beverage Group Inc
|
0.3159
|
4.68M |
6.29M |
-0.09% |
+26.31% |
-76.60% |
|
|
Urban Gro Inc
|
2.75
|
3.46M |
47,344 |
-3.51% |
-54.09% |
-53.45% |
|
|
Bit Origin Ltd
|
1.69
|
2.72M |
1.81M |
-0.59% |
-11.98% |
-89.57% |
|
|
Greenlane Holdings Inc
|
3.01
|
1.90M |
6,963 |
-0.99% |
-39.68% |
-88.28% |
|
|
Ucommune International Ltd
|
2.59
|
1.76M |
7.70M |
-12.20% |
-16.45% |
-73.84% |
|
|
Paranovus Entertainment Technology Ltd
|
1.02
|
1.07M |
221.79M |
+8.45% |
-17.74% |
-98.03% |
|
|
Lion Group Holding Ltd Adr
|
0.7232
|
562.46K |
581.71K |
-9.37% |
-3.04% |
-91.02% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | CCTG Ccsc Technology International Holdings Ltd | ▲ 271.45% |
| 2. | YOUL Youlife Group Inc Adr | ▲ 205.91% |
| 3. | CHAI Defiance Israel Bond Etf | ▲ 126.83% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 17.17% |
| 2. | UEC Uranium Energy Corp | ▼ 15.54% |
| 3. | PRIM Primoris Services Corp | ▼ 15.40% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 0.26% |
| 3. | GOOG Alphabet Inc | ▲ 0.31% |