Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.00 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Blacksky Technology Inc (BKSY) is the top performer today, up +6.98% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
647.26
|
164.77B |
101.29K |
+0.25% |
+19.23% |
+24.90% |
|
|
Uber Technologies Inc
|
68.90
|
140.25B |
14.72M |
+0.62% |
-9.35% |
-19.20% |
|
|
Datadog Inc
|
230.04
|
81.89B |
166.20K |
+0.01% |
+12.52% |
+51.87% |
|
|
Cloudflare Inc
|
227.31
|
80.68B |
1.88M |
+3.67% |
+17.68% |
+9.51% |
|
|
Corteva Inc
|
75.11
|
50.24B |
1.71M |
+0.60% |
-9.56% |
+13.43% |
|
|
Alcon Inc
|
66.58
|
32.47B |
950.61K |
+0.68% |
+7.32% |
-15.49% |
|
|
Fox Corp
|
68.12
|
28.63B |
49,457 |
+0.00% |
+0.41% |
-5.32% |
|
|
Zoom Communications Inc
|
91.71
|
26.89B |
133.08K |
-1.97% |
-14.01% |
+2.07% |
|
|
Ast Spacemobile Inc
|
89.97
|
26.88B |
1.49M |
+1.68% |
+7.56% |
+4.77% |
|
|
Fox Corp
|
61.27
|
25.74B |
7,871 |
+0.16% |
-0.09% |
-3.65% |
|
|
Dow Inc
|
34.08
|
24.56B |
5.44M |
-0.37% |
-11.98% |
+38.79% |
|
|
Biontech Se Adr
|
86.47
|
21.87B |
22,400 |
+0.43% |
-7.30% |
-9.87% |
|
|
Tradeweb Markets Inc
|
99.74
|
21.24B |
11,123 |
+1.31% |
-8.14% |
-6.50% |
|
|
Amcor Plc
|
39.48
|
18.25B |
1.79M |
+3.53% |
-1.69% |
+374.42% |
|
|
Sitime Corp
|
689.90
|
18.21B |
13,877 |
+3.61% |
-23.66% |
+78.47% |
|
|
Draftkings Inc
|
29.53
|
14.65B |
1.15M |
+2.24% |
+20.09% |
-15.63% |
|
|
Bridgebio Pharma Inc
|
67.67
|
13.25B |
16,403 |
+0.26% |
+4.48% |
-8.76% |
|
|
Futu Holdings Ltd Adr
|
93.03
|
13.04B |
197.98K |
+1.91% |
-33.47% |
-46.14% |
|
|
Pinterest Inc
|
21.25
|
11.90B |
12.17M |
-2.46% |
+2.28% |
-21.01% |
|
|
Dynatrace Inc
|
40.59
|
11.83B |
2.27M |
+0.01% |
+0.88% |
-10.37% |
|
|
Levi Strauss Co
|
23.99
|
9.23B |
1.88M |
+4.52% |
+9.78% |
+11.00% |
|
|
Vista Energy Sab De Cv Adr
|
73.19
|
8.16B |
1.05M |
+0.92% |
+9.49% |
+46.57% |
|
|
Xp Inc
|
15.11
|
7.80B |
532.73K |
-3.71% |
-19.31% |
-15.18% |
|
|
Chewy Inc
|
18.86
|
7.72B |
9.88M |
-5.57% |
-16.11% |
-44.78% |
|
|
Weatherford International Plc
|
99.84
|
7.18B |
8,257 |
+1.41% |
-2.83% |
+22.39% |
|
|
Avantor Inc
|
9.695
|
6.62B |
3.09M |
+0.38% |
+21.54% |
-15.55% |
|
|
Hims Hers Health Inc
|
28.53
|
6.60B |
9.07M |
+3.22% |
-1.60% |
-24.08% |
|
|
Immunovant Inc
|
31.29
|
6.42B |
13,888 |
-0.10% |
+7.19% |
+25.55% |
|
|
Parsons Corp
|
57.63
|
6.17B |
341.80K |
+2.15% |
+18.35% |
-12.45% |
|
|
Intercorp Financial Services Inc
|
55.48
|
6.16B |
131.62K |
+3.67% |
+24.83% |
+33.61% |
|
|
Mirum Pharmaceuticals Inc
|
95.06
|
5.80B |
15,645 |
+0.98% |
-10.60% |
+44.43% |
|
|
Blue Owl Capital Corp
|
11.05
|
5.48B |
660.29K |
-0.56% |
-0.56% |
-15.91% |
|
|
Lyft Inc
|
13.28
|
5.04B |
557.09K |
-0.82% |
-4.25% |
-35.28% |
|
|
Kontoor Brands Inc
|
80.20
|
4.43B |
597.23K |
+5.78% |
+17.22% |
+17.82% |
|
|
Envista Holdings Corp
|
24.27
|
3.95B |
1.00M |
+1.04% |
+0.45% |
+9.80% |
|
|
10 X Genomics Inc
|
29.10
|
3.69B |
38,729 |
-0.62% |
+41.12% |
+74.91% |
|
|
Bill Holdings Inc
|
31.89
|
3.18B |
2.14M |
-1.53% |
-23.14% |
-41.97% |
|
|
Palomar Holdings Inc
|
113.30
|
3.00B |
7,381 |
-0.04% |
+3.74% |
-7.35% |
|
|
Fastly Inc
|
18.72
|
2.93B |
2.40M |
+0.35% |
-4.42% |
+79.43% |
|
|
Adaptive Biotechnologies Corp
|
17.55
|
2.81B |
86,449 |
+2.25% |
+28.91% |
+13.19% |
|
|
Transmedics Group Inc
|
71.91
|
2.49B |
50,533 |
-2.30% |
+13.61% |
-42.76% |
|
|
Ideaya Biosciences Inc
|
27.53
|
2.45B |
29,153 |
+0.04% |
-1.85% |
-17.73% |
|
|
Peloton Interactive Inc
|
5.53
|
2.39B |
2.74M |
-0.72% |
+4.52% |
-18.26% |
|
|
Avepoint Inc
|
10.43
|
2.21B |
55,560 |
-2.05% |
+0.29% |
-25.05% |
|
|
Blackrock Science And Technology Term Trust
|
29.57
|
2.03B |
82,883 |
+2.10% |
+3.97% |
+28.61% |
|
|
Progyny Inc
|
25.57
|
2.00B |
15,979 |
+0.04% |
+14.86% |
-0.42% |
|
|
Trevi Therapeutics Inc
|
13.62
|
1.93B |
11,393 |
-0.96% |
-9.54% |
+2.20% |
|
|
Stoke Therapeutics Inc
|
28.43
|
1.77B |
12,519 |
-0.28% |
-12.99% |
-14.17% |
|
|
Revolve Group Inc
|
20.43
|
1.46B |
656.23K |
+0.32% |
+9.58% |
-28.55% |
|
|
Youdao Inc Adr
|
11.79
|
1.42B |
128.02K |
+1.19% |
-2.14% |
+34.01% |
|
|
Vir Biotechnology Inc
|
8.345
|
1.41B |
58,067 |
-2.35% |
-10.55% |
+25.34% |
|
|
Afya Ltd
|
14.63
|
1.34B |
1,238 |
-0.31% |
+4.53% |
+1.35% |
|
|
Lightspeed Commerce Inc
|
9.66
|
1.33B |
1.04M |
+1.31% |
+3.71% |
-22.14% |
|
|
Blacksky Technology Inc
|
34.10
|
1.27B |
1.64M |
+6.98% |
-17.81% |
+73.96% |
|
|
Hyliion Holdings Corporation
|
7.0014
|
1.25B |
4.39M |
+1.19% |
+153.71% |
+248.37% |
|
|
Vizsla Silver Corp
|
3.365
|
1.18B |
4.00M |
+5.00% |
-9.92% |
-37.31% |
|
|
Pennant Group Inc
|
32.80
|
1.14B |
2,164 |
-2.60% |
-7.82% |
+6.61% |
|
|
Hbt Financial Inc
|
30.37
|
1.10B |
1,288 |
-0.39% |
+9.73% |
+15.27% |
|
|
Therealreal Inc
|
9.071
|
1.09B |
53,293 |
-1.10% |
-9.53% |
-36.75% |
|
|
Bellring Brands Inc
|
8.77
|
1.02B |
2.24M |
+1.68% |
-6.65% |
-73.14% |
|
|
Personalis Inc
|
9.62
|
1.01B |
83,567 |
-0.83% |
+64.88% |
+2.69% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.86
|
932.36M |
55,845 |
-0.50% |
-1.07% |
-2.86% |
|
|
Mayville Engineering Company Inc
|
35.77
|
911.79M |
293.62K |
+5.73% |
+31.25% |
+90.10% |
|
|
Arko Corp
|
8.115
|
910.39M |
14,907 |
+0.50% |
+19.44% |
+61.23% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.21
|
902.82M |
35,263 |
+1.49% |
+0.94% |
+14.13% |
|
|
Grocery Outlet Holding Corp
|
9.03
|
893.27M |
54,750 |
-2.92% |
+14.27% |
-19.55% |
|
|
Jumia Technologies Ag Adr
|
6.99
|
865.73M |
1.17M |
+1.30% |
-6.79% |
-45.10% |
|
|
Up Fintech Holding Ltd Adr
|
4.805
|
858.66M |
277.27K |
+0.21% |
-24.14% |
-48.40% |
|
|
Inmode Ltd
|
13.46
|
853.13M |
54,495 |
-0.07% |
-2.25% |
-6.85% |
|
|
Indie Semiconductor Inc
|
3.959
|
836.49M |
160.11K |
+1.78% |
-15.40% |
-10.49% |
|
|
South Plains Financial Inc
|
42.05
|
805.08M |
6,717 |
+0.48% |
+6.24% |
+4.21% |
|
|
Phathom Pharmaceuticals Inc
|
9.89
|
788.79M |
26,337 |
-0.61% |
-20.13% |
-33.01% |
|
|
Ballys Corp
|
15.15
|
741.57M |
46,848 |
-0.33% |
+28.46% |
-4.49% |
|
|
Janus International Group Inc
|
5.18
|
706.51M |
1.24M |
+0.57% |
+1.96% |
-23.72% |
|
|
Gcm Grosvenor Inc
|
11.24
|
678.71M |
120.49K |
+0.09% |
-1.06% |
-3.19% |
|
|
Pagerduty Inc
|
8.765
|
675.98M |
1.02M |
-0.13% |
+27.37% |
-32.55% |
|
|
Postal Realty Trust Inc
|
23.67
|
654.53M |
142.03K |
+1.59% |
+1.50% |
+56.95% |
|
|
Castle Biosciences Inc
|
20.89
|
633.59M |
5,597 |
-1.26% |
+9.32% |
-45.18% |
|
|
Red River Bancshares Inc
|
93.48
|
615.51M |
3,368 |
+0.71% |
+5.24% |
+25.74% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.73
|
594.60M |
84,852 |
+0.28% |
-0.74% |
+1.13% |
|
|
Iheartmedia Inc
|
3.88
|
586.47M |
17,803 |
-0.51% |
-29.33% |
-23.92% |
|
|
Brainsway Ltd Adr
|
14.21
|
569.51M |
2,702 |
+0.32% |
-15.15% |
+62.97% |
|
|
Phreesia Inc
|
8.99
|
555.69M |
461.27K |
-1.53% |
-5.96% |
-43.89% |
|
|
Kura Sushi Usa Inc
|
43.99
|
534.39M |
8,525 |
-0.34% |
-20.94% |
-16.30% |
|
|
Ehang Holdings Ltd Adr
|
6.7647
|
513.07M |
161.43K |
-3.01% |
-35.21% |
-52.68% |
|
|
Advantage Solutions Inc
|
37.55
|
499.17M |
730 |
-2.54% |
+4.77% |
+55.70% |
|
|
Cabaletta Bio Inc
|
3.02
|
492.43M |
139.68K |
-0.99% |
-21.21% |
+27.54% |
|
|
Cerence Inc
|
9.905
|
447.59M |
28,910 |
-1.69% |
-0.94% |
-18.62% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.74
|
425.90M |
18,995 |
+0.71% |
-0.54% |
-2.21% |
|
|
Sprout Social Inc
|
6.80
|
408.72M |
17,763 |
-3.54% |
+3.96% |
-38.56% |
|
|
Pioneer Bancorp Inc
|
16.60
|
405.29M |
1,204 |
+1.81% |
+16.12% |
+16.60% |
|
|
Monopar Therapeutics Inc
|
58.66
|
392.97M |
962 |
+0.02% |
-9.29% |
-22.87% |
|
|
Microvast Holdings Inc
|
1.125
|
374.80M |
222.33K |
+0.00% |
-44.06% |
-66.17% |
|
|
Sndl Inc
|
1.435
|
373.53M |
97,888 |
-1.03% |
+0.35% |
-18.93% |
|
|
Fiverr International Ltd
|
9.87
|
354.83M |
808.24K |
-2.28% |
-10.95% |
-53.01% |
|
|
Gaotu Techedu Inc Adr
|
1.485
|
354.10M |
833.65K |
+2.07% |
-24.10% |
-38.08% |
|
|
Beyond Meat Inc
|
0.6795
|
350.18M |
828.19K |
-1.25% |
-16.67% |
-42.90% |
|
|
Alpine Income Property Trust Inc
|
19.82
|
327.52M |
30,003 |
-1.83% |
+3.60% |
+17.19% |
|
|
Aersale Corp
|
6.215
|
293.68M |
4,186 |
+1.54% |
-3.61% |
-10.49% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.57
|
287.71M |
36,076 |
+0.07% |
+0.87% |
+4.33% |
|
|
Bicycle Therapeutics Plc Adr
|
3.98
|
277.85M |
32,293 |
-1.24% |
-15.32% |
-46.43% |
|
|
Mmtec Inc
|
2.70
|
268.89M |
2,223 |
+3.05% |
-57.61% |
-11.76% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.94
|
254.04M |
5,085 |
-0.61% |
-4.92% |
-12.18% |
|
|
Canaan Inc Adr
|
0.3237
|
241.32M |
365.43K |
-0.91% |
-34.60% |
-64.62% |
|
|
Fulcrum Therapeutics Inc
|
3.54
|
235.88M |
51,924 |
+1.14% |
-49.29% |
-72.27% |
|
|
Eagle Point Income Company Inc
|
10.19
|
234.82M |
43,306 |
-0.19% |
-2.29% |
-7.66% |
|
|
Oportun Financial Corp
|
4.93
|
225.49M |
8,175 |
+0.61% |
-9.87% |
-13.36% |
|
|
Draganfly Inc
|
5.89
|
214.96M |
63,369 |
+1.14% |
+4.51% |
-22.70% |
|
|
Alta Equipment Group Inc
|
6.53
|
212.46M |
132.40K |
+1.32% |
+1.17% |
+18.49% |
|
|
Jiayin Group Inc Adr
|
3.975
|
208.01M |
9,278 |
-0.38% |
-20.02% |
-40.94% |
|
|
High Tide Inc
|
2.285
|
200.85M |
12,534 |
-0.22% |
-7.86% |
-13.12% |
|
|
So Young International Inc Adr
|
1.93
|
193.73M |
27,329 |
+3.46% |
-36.02% |
-37.46% |
|
|
Highland Global Allocation Fund
|
7.81
|
184.24M |
51,269 |
+0.77% |
-4.29% |
-18.48% |
|
|
Rhinebeck Bancorp Inc
|
16.40
|
182.05M |
260 |
-0.61% |
+1.93% |
+36.76% |
|
|
Finance Of America Companies Inc
|
20.00
|
177.84M |
15,890 |
+3.05% |
+0.05% |
-14.60% |
|
|
Chargepoint Holdings Inc
|
6.48
|
167.82M |
235.33K |
+1.41% |
+1.25% |
-29.69% |
|
|
Precision Biosciences Inc
|
6.50
|
167.71M |
7,259 |
+0.78% |
-17.30% |
+32.11% |
|
|
Alector Inc
|
1.495
|
165.98M |
14,674 |
-1.32% |
-26.83% |
+2.74% |
|
|
Innate Pharma Adr
|
1.75
|
164.33M |
5,922 |
-1.13% |
+23.24% |
-5.41% |
|
|
Korro Bio Inc
|
10.54
|
152.01M |
2,776 |
-3.20% |
-7.59% |
+34.05% |
|
|
Milestone Pharmaceuticals Inc
|
1.22
|
151.89M |
52,965 |
+0.74% |
-35.32% |
-58.34% |
|
|
New Fortress Energy Inc
|
0.519
|
148.23M |
148.09K |
+0.23% |
-25.63% |
-60.08% |
|
|
Douyu International Holdings Ltd Adr
|
4.91
|
148.18M |
10,836 |
-0.41% |
+4.04% |
-29.13% |
|
|
Richmond Mutual Bancorporation Inc
|
14.97
|
146.40M |
3,407 |
+0.00% |
+2.46% |
+6.09% |
|
|
Maxcyte Inc
|
1.125
|
120.51M |
18,557 |
-0.87% |
+39.55% |
-28.75% |
|
|
Cardiol Therapeutics Inc
|
1.03
|
118.73M |
8,751 |
-1.90% |
-22.85% |
-5.50% |
|
|
Health Catalyst Inc
|
1.565
|
115.64M |
47,326 |
-1.88% |
+13.77% |
-38.67% |
|
|
Exagen Inc
|
4.21
|
101.71M |
1,551 |
+0.48% |
+5.78% |
-41.61% |
|
|
Amtd Idea Group Adr
|
1.0033
|
95.22M |
3,237 |
+0.63% |
-3.92% |
-8.41% |
|
|
Wisekey International Holding Ltd Adr
|
7.44
|
84.65M |
9,941 |
+3.19% |
-11.32% |
-13.49% |
|
|
First Seacoast Bancorp Inc
|
16.90
|
79.29M |
446 |
+0.60% |
+1.41% |
+38.46% |
|
|
Gossamer Bio Inc
|
0.1559
|
76.21M |
567.00K |
-1.22% |
-54.50% |
-95.74% |
|
|
Carlyle Credit Income Fund
|
3.08
|
65.29M |
19,504 |
+0.61% |
-8.07% |
-35.65% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
14,839 |
-0.20% |
-0.21% |
-0.34% |
|
|
Spruce Power Holding Corp
|
2.90
|
53.27M |
36,607 |
-1.69% |
-10.49% |
-44.12% |
|
|
Skillsoft Corp
|
5.43
|
48.69M |
95,036 |
+2.17% |
-30.08% |
-10.66% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2979
|
47.56M |
124.36K |
-1.87% |
+23.30% |
-86.71% |
|
|
Intercure Ltd
|
0.8501
|
46.48M |
47,701 |
-8.37% |
+5.99% |
-30.10% |
|
|
Scienjoy Holding Corp
|
1.09
|
46.28M |
4,013 |
-1.87% |
-5.41% |
+77.97% |
|
|
Indonesia Energy Corp Ltd
|
2.835
|
43.62M |
589.23K |
-0.00% |
-8.39% |
-3.40% |
|
|
Tela Bio Inc
|
0.92
|
41.18M |
4,321 |
-2.35% |
-5.16% |
-18.58% |
|
|
Fangdd Network Group Ltd
|
0.905
|
34.89M |
27,753 |
-0.55% |
-33.55% |
-55.70% |
|
|
9 F Inc Adr
|
2.96
|
34.85M |
1,412 |
+0.34% |
-23.42% |
-65.50% |
|
|
Battalion Oil Corp
|
1.505
|
33.14M |
49.51M |
-26.70% |
-46.65% |
+25.83% |
|
|
Inmune Bio Inc
|
1.21
|
32.17M |
16,681 |
+0.83% |
-9.63% |
-42.99% |
|
|
Katapult Holdings Inc
|
6.46
|
30.78M |
527 |
+1.49% |
-0.39% |
+4.19% |
|
|
Bayfirst Financial Corp
|
5.62
|
23.08M |
443 |
+1.59% |
-13.03% |
-29.05% |
|
|
Celularity Inc
|
0.77
|
22.29M |
10,731 |
+2.23% |
+2.71% |
-52.64% |
|
|
Castor Maritime Inc
|
2.10
|
20.29M |
576 |
+0.48% |
+7.11% |
-7.86% |
|
|
Quince Therapeutics Inc
|
0.92
|
17.99M |
13,987 |
+2.59% |
-24.71% |
-97.88% |
|
|
Cyclerion Therapeutics Inc
|
3.09
|
13.38M |
3,327 |
-0.32% |
-3.45% |
+83.33% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.75
|
12.60M |
10,263 |
+2.89% |
-2.73% |
-24.58% |
|
|
Aterian Inc
|
1.15
|
12.44M |
5,323 |
-2.54% |
+2.68% |
+28.85% |
|
|
Aprea Therapeutics Inc
|
0.7326
|
9.07M |
328 |
-2.95% |
-21.25% |
-22.48% |
|
|
Yunji Inc Adr
|
1.72
|
8.47M |
11,292 |
-5.03% |
-9.09% |
+5.59% |
|
|
China Sxt Pharmaceuticals Inc
|
1.805
|
8.05M |
8,766 |
+2.56% |
+9.39% |
-99.12% |
|
|
Nextcure Inc
|
2.22
|
8.02M |
4,003 |
+0.45% |
-77.10% |
-80.33% |
|
|
Wah Fu Education Group Ltd
|
1.77
|
7.81M |
26,469 |
-3.17% |
+11.80% |
+11.03% |
|
|
BiomX Inc
|
0.6705
|
7.48M |
302.53K |
+5.61% |
-0.04% |
-72.42% |
|
|
Dna X Inc
|
4.61
|
6.86M |
126 |
-6.58% |
-12.10% |
-25.21% |
|
|
Cns Pharmaceuticals Inc
|
4.435
|
6.48M |
1,757 |
-1.30% |
-32.69% |
-40.55% |
|
|
36 Kr Holdings Inc Adr
|
3.15
|
6.22M |
125.74K |
-15.35% |
-17.35% |
-28.46% |
|
|
Super League Enterprise Inc
|
3.12
|
4.69M |
2,153 |
-1.22% |
-21.31% |
-68.05% |
|
|
Urban Gro Inc
|
2.86
|
3.60M |
3,977 |
-1.04% |
-57.25% |
-52.13% |
|
|
Splash Beverage Group Inc
|
0.2006
|
2.97M |
2.83M |
-29.39% |
-19.90% |
-84.76% |
|
|
Bit Origin Ltd
|
1.7005
|
2.74M |
10,578 |
-4.47% |
-6.57% |
-89.21% |
|
|
Greenlane Holdings Inc
|
3.14
|
1.98M |
6,823 |
+4.32% |
-35.66% |
-86.89% |
|
|
Ucommune International Ltd
|
2.24
|
1.52M |
742.93K |
-6.38% |
-28.10% |
-77.71% |
|
|
Lion Group Holding Ltd Adr
|
0.6182
|
480.76K |
5.30M |
-12.79% |
-12.78% |
-85.95% |
|
|
Paranovus Entertainment Technology Ltd
|
0.2981
|
465.02K |
13.36M |
-39.92% |
-74.97% |
-99.27% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | EDHL Everbright Digital Holding Ltd | ▲ 322.86% |
| 2. | GLXG Galaxy Payroll Group Ltd | ▲ 158.17% |
| 3. | CCHH Cch Holdings Ltd | ▲ 155.49% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 27.98% |
| 2. | PCT Purecycle Technologies Inc | ▼ 16.89% |
| 3. | DAN Dana Inc | ▼ 14.66% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.85% |
| 2. | AAPL Apple Inc | ▲ 1.30% |
| 3. | GOOGL Alphabet Inc | ▼ 0.89% |