Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $931.01 billion. Notable newcomers include Uber Technologies Inc (UBER), Datadog Inc (DDOG), alongside Cloudflare Inc (NET). Among these IPOs, Chemomab Therapeutics Ltd Adr (CMMB) is the top performer today, up +33.53% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.43
|
151.51B |
13.90M |
+2.44% |
+3.92% |
-10.17% |
|
|
Datadog Inc
|
260.36
|
92.68B |
3.01M |
-1.56% |
-3.26% |
+94.63% |
|
|
Cloudflare Inc
|
242.41
|
86.04B |
2.83M |
-1.58% |
-11.09% |
+23.67% |
|
|
Corteva Inc
|
85.80
|
57.38B |
3.16M |
+2.71% |
+10.61% |
+26.62% |
|
|
Crowdstrike Holdings Inc
|
193.98
|
49.38B |
8.78M |
-74.90% |
-74.77% |
-57.23% |
|
|
Alcon Inc
|
69.66
|
33.97B |
1.90M |
+4.25% |
+8.37% |
-10.23% |
|
|
Zoom Communications Inc
|
87.14
|
25.55B |
3.49M |
-3.31% |
-22.11% |
+4.59% |
|
|
Ast Spacemobile Inc
|
85.13
|
25.43B |
15.79M |
-1.13% |
-27.96% |
+1.99% |
|
|
Biontech Se Adr
|
97.55
|
24.67B |
1.39M |
+3.86% |
+9.43% |
+0.88% |
|
|
Fox Corp
|
56.48
|
23.72B |
9.06M |
+4.34% |
-14.02% |
-23.43% |
|
|
Tradeweb Markets Inc
|
102.79
|
21.89B |
1.11M |
+1.28% |
+4.91% |
-3.21% |
|
|
Fox Corp
|
50.56
|
21.23B |
2.10M |
+4.42% |
-13.79% |
-23.35% |
|
|
Amcor Plc
|
45.00
|
20.81B |
3.68M |
+3.12% |
+17.16% |
+435.08% |
|
|
Dow Inc
|
27.71
|
19.97B |
11.63M |
+2.55% |
-20.19% |
+14.17% |
|
|
Sitime Corp
|
601.66
|
15.88B |
850.78K |
-14.52% |
-14.18% |
+62.63% |
|
|
Bridgebio Pharma Inc
|
77.19
|
15.12B |
3.18M |
+3.58% |
+20.84% |
-1.34% |
|
|
Futu Holdings Ltd Adr
|
95.04
|
13.32B |
2.11M |
-4.88% |
-6.80% |
-46.74% |
|
|
Dynatrace Inc
|
44.77
|
13.05B |
5.67M |
-1.34% |
-0.44% |
+5.71% |
|
|
Draftkings Inc
|
25.89
|
12.84B |
7.12M |
+0.47% |
+2.33% |
-27.40% |
|
|
Pinterest Inc
|
22.07
|
12.36B |
8.20M |
+0.82% |
+5.75% |
-16.91% |
|
|
Levi Strauss Co
|
24.41
|
9.39B |
2.38M |
-0.37% |
+6.78% |
+17.24% |
|
|
Chewy Inc
|
20.85
|
8.54B |
10.49M |
+1.21% |
-2.89% |
-37.74% |
|
|
Hims Hers Health Inc
|
36.80
|
8.52B |
16.22M |
-2.05% |
+33.77% |
+10.15% |
|
|
Xp Inc
|
16.16
|
8.35B |
3.54M |
-0.12% |
-0.25% |
-0.12% |
|
|
Immunovant Inc
|
38.79
|
7.96B |
1.05M |
+1.70% |
+25.45% |
+49.71% |
|
|
Mirum Pharmaceuticals Inc
|
125.59
|
7.66B |
653.00K |
+4.26% |
+36.26% |
+60.87% |
|
|
Avantor Inc
|
10.32
|
7.05B |
8.32M |
+3.10% |
+14.79% |
-9.95% |
|
|
Vista Energy Sab De Cv Adr
|
60.36
|
6.73B |
1.18M |
-3.72% |
-21.32% |
+23.66% |
|
|
Intercorp Financial Services Inc
|
58.13
|
6.46B |
290.43K |
-0.27% |
+15.25% |
+37.65% |
|
|
Parsons Corp
|
56.29
|
6.02B |
1.12M |
+5.89% |
-7.48% |
-9.52% |
|
|
Weatherford International Plc
|
83.01
|
5.97B |
1.58M |
+3.49% |
-19.97% |
+2.62% |
|
|
Lyft Inc
|
15.37
|
5.84B |
8.77M |
+3.64% |
+8.93% |
-22.33% |
|
|
Blue Owl Capital Corp
|
10.82
|
5.37B |
2.83M |
+0.19% |
-3.48% |
-13.85% |
|
|
10 X Genomics Inc
|
39.01
|
4.95B |
2.77M |
-0.10% |
+27.03% |
+134.72% |
|
|
Kontoor Brands Inc
|
85.00
|
4.70B |
1.05M |
+1.42% |
+21.17% |
+38.21% |
|
|
Envista Holdings Corp
|
27.63
|
4.50B |
1.83M |
+1.69% |
+20.44% |
+27.39% |
|
|
Bill Holdings Inc
|
40.48
|
4.03B |
2.81M |
+4.38% |
+5.22% |
-19.94% |
|
|
Palomar Holdings Inc
|
140.00
|
3.71B |
353.04K |
+4.72% |
+33.74% |
+6.21% |
|
|
Ideaya Biosciences Inc
|
37.65
|
3.62B |
1.21M |
+4.09% |
+35.09% |
+11.23% |
|
|
Adaptive Biotechnologies Corp
|
21.19
|
3.39B |
3.47M |
-5.27% |
+39.96% |
+33.19% |
|
|
Luminar Technologies Inc
|
42.38
|
3.30B |
93,619 |
-10.77% |
+22,394% |
+22,394% |
|
|
Fastly Inc
|
18.13
|
2.84B |
3.11M |
-2.32% |
-12.71% |
+77.92% |
|
|
Trevi Therapeutics Inc
|
17.93
|
2.55B |
2.21M |
+1.82% |
+32.81% |
+50.80% |
|
|
Peloton Interactive Inc
|
5.75
|
2.49B |
9.52M |
-2.54% |
-9.31% |
-6.05% |
|
|
Avepoint Inc
|
11.46
|
2.43B |
1.57M |
+0.17% |
+1.51% |
-13.31% |
|
|
Transmedics Group Inc
|
68.86
|
2.38B |
824.26K |
+1.49% |
+0.60% |
-43.87% |
|
|
Progyny Inc
|
30.22
|
2.37B |
913.74K |
+2.61% |
+20.30% |
+17.40% |
|
|
Stoke Therapeutics Inc
|
32.70
|
2.04B |
1.01M |
-0.03% |
+14.02% |
+5.83% |
|
|
Blackrock Science And Technology Term Trust
|
29.39
|
2.02B |
239.75K |
-3.26% |
-6.88% |
+27.39% |
|
|
Vir Biotechnology Inc
|
10.04
|
1.69B |
1.16M |
+5.02% |
+14.87% |
+69.02% |
|
|
Revolve Group Inc
|
22.62
|
1.62B |
541.13K |
-2.75% |
+18.12% |
-23.48% |
|
|
Bellring Brands Inc
|
13.86
|
1.61B |
4.12M |
+3.82% |
+53.32% |
-46.88% |
|
|
Youdao Inc Adr
|
12.59
|
1.52B |
50,578 |
+4.92% |
+8.82% |
+12.21% |
|
|
Personalis Inc
|
13.62
|
1.43B |
3.78M |
-1.23% |
+22.26% |
+73.50% |
|
|
Lightspeed Commerce Inc
|
10.80
|
1.42B |
781.00K |
+0.00% |
+11.57% |
-8.01% |
|
|
Afya Ltd
|
15.27
|
1.40B |
137.78K |
+1.80% |
+6.04% |
+2.14% |
|
|
Therealreal Inc
|
11.58
|
1.40B |
3.95M |
-5.08% |
+18.28% |
-26.71% |
|
|
Pennant Group Inc
|
38.52
|
1.34B |
639.23K |
+3.10% |
+24.82% |
+38.41% |
|
|
Hbt Financial Inc
|
32.18
|
1.17B |
122.47K |
-1.71% |
+13.03% |
+25.17% |
|
|
Vizsla Silver Corp
|
3.34
|
1.17B |
7.29M |
+2.45% |
-19.13% |
-39.49% |
|
|
Blacksky Technology Inc
|
27.88
|
1.03B |
1.29M |
-2.99% |
-36.51% |
+33.91% |
|
|
Grocery Outlet Holding Corp
|
10.39
|
1.03B |
3.02M |
+4.11% |
+22.67% |
+2.16% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.91
|
934.82M |
170.96K |
-0.24% |
-3.51% |
+10.28% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.04
|
931.23M |
64,414 |
-2.24% |
-1.31% |
+23.81% |
|
|
Indie Semiconductor Inc
|
4.33
|
914.88M |
8.43M |
-4.63% |
-15.10% |
+17.03% |
|
|
Arko Corp
|
8.04
|
901.97M |
644.03K |
-1.47% |
+8.50% |
+79.87% |
|
|
Phathom Pharmaceuticals Inc
|
11.20
|
893.27M |
889.10K |
+6.31% |
+16.06% |
-28.71% |
|
|
Jumia Technologies Ag Adr
|
7.05
|
873.16M |
1.34M |
-2.62% |
+2.47% |
-45.05% |
|
|
Mayville Engineering Company Inc
|
33.55
|
855.32M |
624.36K |
-4.71% |
+3.77% |
+77.04% |
|
|
Inmode Ltd
|
14.80
|
850.72M |
684.03K |
+0.82% |
+9.63% |
+0.00% |
|
|
Up Fintech Holding Ltd Adr
|
4.58
|
818.45M |
2.93M |
-0.87% |
-7.85% |
-56.13% |
|
|
South Plains Financial Inc
|
42.56
|
814.84M |
248.43K |
-3.01% |
+5.11% |
+11.18% |
|
|
Gcm Grosvenor Inc
|
12.91
|
779.55M |
314.01K |
+1.57% |
+22.84% |
+14.25% |
|
|
Hyliion Holdings Corporation
|
4.32
|
770.37M |
3.52M |
-6.49% |
-36.38% |
+137.36% |
|
|
Pagerduty Inc
|
9.98
|
769.68M |
1.74M |
-0.50% |
-1.58% |
-19.45% |
|
|
Castle Biosciences Inc
|
24.11
|
731.26M |
175.50K |
-2.43% |
+22.32% |
-37.44% |
|
|
Janus International Group Inc
|
5.35
|
729.70M |
1.24M |
-1.29% |
+4.49% |
-19.55% |
|
|
Ballys Corp
|
14.70
|
719.55M |
73,597 |
+3.09% |
+8.73% |
-11.66% |
|
|
Kura Sushi Usa Inc
|
57.61
|
699.84M |
420.68K |
-0.71% |
+23.60% |
+6.23% |
|
|
Postal Realty Trust Inc
|
24.80
|
685.75M |
272.21K |
+0.32% |
+10.17% |
+53.85% |
|
|
Phreesia Inc
|
10.94
|
676.22M |
1.00M |
+2.05% |
+5.60% |
-32.88% |
|
|
Iheartmedia Inc
|
4.38
|
662.05M |
584.10K |
+0.69% |
+4.78% |
+5.54% |
|
|
Monopar Therapeutics Inc
|
97.79
|
655.10M |
188.24K |
+2.90% |
+59.63% |
+48.14% |
|
|
Red River Bancshares Inc
|
94.79
|
624.16M |
90,997 |
+0.29% |
+3.89% |
+35.57% |
|
|
Brainsway Ltd Adr
|
15.19
|
609.57M |
80,893 |
-0.65% |
+4.33% |
+57.49% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.87
|
602.08M |
188.72K |
-0.46% |
+1.40% |
+5.95% |
|
|
Cabaletta Bio Inc
|
3.19
|
520.14M |
8.57M |
+6.69% |
-13.32% |
+44.34% |
|
|
Advantage Solutions Inc
|
38.86
|
516.65M |
101.26K |
-12.10% |
+8.12% |
+90.44% |
|
|
Sprout Social Inc
|
8.08
|
485.65M |
1.49M |
+1.13% |
+1.76% |
-21.93% |
|
|
Cerence Inc
|
10.71
|
483.96M |
583.39K |
-7.11% |
-18.24% |
-7.35% |
|
|
Ehang Holdings Ltd Adr
|
6.31
|
478.58M |
680.13K |
-6.10% |
-38.26% |
-56.30% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.40M |
24,580 |
+0.23% |
-0.39% |
-2.88% |
|
|
Pioneer Bancorp Inc
|
17.29
|
422.13M |
10,804 |
+0.12% |
+2.98% |
+29.90% |
|
|
Gaotu Techedu Inc Adr
|
1.75
|
417.29M |
299.36K |
-1.13% |
+1.16% |
-28.28% |
|
|
Fiverr International Ltd
|
10.81
|
388.63M |
463.71K |
-0.92% |
+2.17% |
-45.07% |
|
|
Microvast Holdings Inc
|
1.12
|
373.14M |
3.04M |
-6.67% |
-26.80% |
-60.28% |
|
|
Beyond Meat Inc
|
0.7103
|
366.05M |
20.28M |
-4.66% |
-7.09% |
-19.41% |
|
|
Sndl Inc
|
1.375
|
357.91M |
2.66M |
+0.36% |
-4.51% |
-20.98% |
|
|
Alpine Income Property Trust Inc
|
20.62
|
340.74M |
120.44K |
-1.67% |
+6.12% |
+22.81% |
|
|
Aersale Corp
|
6.57
|
310.45M |
424.99K |
+0.31% |
+2.18% |
-9.00% |
|
|
Bicycle Therapeutics Plc Adr
|
4.35
|
303.68M |
353.69K |
+3.33% |
+1.16% |
-34.88% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.87
|
293.53M |
38,839 |
+0.41% |
+2.55% |
+8.38% |
|
|
Mmtec Inc
|
2.74
|
272.87M |
35,469 |
+7.45% |
-43.51% |
-20.81% |
|
|
Oportun Financial Corp
|
5.90
|
271.11M |
539.40K |
+0.00% |
+16.60% |
+16.60% |
|
|
Fulcrum Therapeutics Inc
|
3.84
|
255.87M |
1.71M |
+5.49% |
+22.29% |
-64.84% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.02
|
255.61M |
115.62K |
+0.23% |
-0.38% |
-11.25% |
|
|
Finance Of America Companies Inc
|
27.47
|
244.26M |
63,521 |
-1.54% |
+42.18% |
+22.36% |
|
|
Eagle Point Income Company Inc
|
10.21
|
235.28M |
65,269 |
+0.69% |
-2.58% |
-10.12% |
|
|
Alector Inc
|
2.06
|
228.71M |
393.98K |
+2.49% |
+5.64% |
+34.64% |
|
|
Canaan Inc Adr
|
0.2835
|
211.35M |
7.90M |
-1.56% |
-28.12% |
-63.18% |
|
|
Precision Biosciences Inc
|
8.18
|
211.06M |
600.93K |
+3.81% |
+29.43% |
+99.51% |
|
|
High Tide Inc
|
2.30
|
202.10M |
388.83K |
-1.29% |
-3.77% |
-17.86% |
|
|
Korro Bio Inc
|
14.00
|
201.92M |
324.60K |
+2.56% |
+27.27% |
+73.91% |
|
|
Alta Equipment Group Inc
|
6.19
|
201.39M |
215.03K |
+1.81% |
-3.88% |
+23.55% |
|
|
Rhinebeck Bancorp Inc
|
17.22
|
191.15M |
10,016 |
-0.23% |
+4.36% |
+43.74% |
|
|
Draganfly Inc
|
5.12
|
188.84M |
1.01M |
-2.85% |
-31.46% |
-30.34% |
|
|
Highland Global Allocation Fund
|
7.67
|
180.94M |
99,618 |
+0.52% |
-3.03% |
-13.92% |
|
|
Innate Pharma Adr
|
1.80
|
169.03M |
5,969 |
-0.55% |
-1.10% |
-1.10% |
|
|
Milestone Pharmaceuticals Inc
|
1.32
|
164.34M |
1.05M |
+0.00% |
+0.00% |
-35.61% |
|
|
So Young International Inc Adr
|
1.54
|
154.59M |
343.06K |
-9.41% |
-26.67% |
-42.32% |
|
|
Chargepoint Holdings Inc
|
5.96
|
154.35M |
611.70K |
+0.00% |
-27.05% |
-15.34% |
|
|
Health Catalyst Inc
|
2.08
|
153.70M |
1.09M |
+0.48% |
+54.07% |
-8.77% |
|
|
Jiayin Group Inc Adr
|
2.86
|
149.66M |
50,918 |
-5.30% |
-31.41% |
-52.49% |
|
|
Richmond Mutual Bancorporation Inc
|
15.16
|
148.26M |
9,454 |
-2.76% |
+3.20% |
+8.21% |
|
|
Douyu International Holdings Ltd Adr
|
4.79
|
144.56M |
19,943 |
+3.01% |
-9.62% |
-30.48% |
|
|
Maxcyte Inc
|
1.215
|
130.15M |
813.34K |
-1.22% |
-1.22% |
-21.61% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
121.04M |
412.20K |
+0.00% |
-8.70% |
+5.61% |
|
|
Exagen Inc
|
4.54
|
109.69M |
127.80K |
-3.61% |
-5.81% |
-24.83% |
|
|
New Fortress Energy Inc
|
0.3599
|
102.80M |
3.50M |
-7.72% |
-30.79% |
-67.58% |
|
|
Amtd Idea Group Adr
|
0.94
|
89.22M |
6,044 |
-2.32% |
-5.58% |
-7.84% |
|
|
Gossamer Bio Inc
|
0.1732
|
84.67M |
16.48M |
+3.28% |
-13.49% |
-93.99% |
|
|
Wisekey International Holding Ltd Adr
|
6.965
|
79.25M |
128.18K |
-0.78% |
-21.48% |
-19.48% |
|
|
First Seacoast Bancorp Inc
|
16.88
|
79.20M |
2,467 |
+0.15% |
+0.72% |
+30.05% |
|
|
Skillsoft Corp
|
7.06
|
63.31M |
239.74K |
+6.33% |
-11.42% |
-16.94% |
|
|
Intercure Ltd
|
1.09
|
62.30M |
35,365 |
-3.54% |
+5.83% |
+5.83% |
|
|
Carlyle Credit Income Fund
|
2.80
|
59.36M |
77,303 |
+1.45% |
-9.39% |
-40.93% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
3,936 |
-0.14% |
+0.14% |
+1.39% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3347
|
53.42M |
1.42M |
+3.62% |
-1.38% |
-34.42% |
|
|
Inmune Bio Inc
|
1.70
|
45.19M |
963.01K |
+1.19% |
+19.72% |
+10.39% |
|
|
Spruce Power Holding Corp
|
2.46
|
45.19M |
36,142 |
-3.91% |
-15.17% |
-53.58% |
|
|
Indonesia Energy Corp Ltd
|
2.79
|
42.93M |
133.97K |
+0.72% |
-4.45% |
-11.15% |
|
|
Scienjoy Holding Corp
|
0.8672
|
36.82M |
84,857 |
-3.10% |
-16.62% |
+22.40% |
|
|
Katapult Holdings Inc
|
7.61
|
36.26M |
9,375 |
+4.25% |
+26.20% |
+17.62% |
|
|
Tela Bio Inc
|
0.7214
|
32.29M |
14,475 |
+0.19% |
-20.73% |
-36.72% |
|
|
9 F Inc Adr
|
2.56
|
30.14M |
4,930 |
-2.99% |
-16.34% |
-49.11% |
|
|
Battalion Oil Corp
|
1.32
|
29.06M |
3.55M |
+2.33% |
-11.41% |
+10.92% |
|
|
Bayfirst Financial Corp
|
5.39
|
28.93M |
7,900 |
+3.06% |
-7.23% |
-31.51% |
|
|
Fangdd Network Group Ltd
|
0.7399
|
28.52M |
47,237 |
+5.70% |
-35.10% |
-52.87% |
|
|
Castor Maritime Inc
|
2.26
|
21.84M |
47,684 |
+6.35% |
-3.83% |
+6.60% |
|
|
Celularity Inc
|
0.6197
|
17.94M |
60,731 |
+2.55% |
-41.54% |
-48.79% |
|
|
Quince Therapeutics Inc
|
17.23
|
16.85M |
45,002 |
+2.87% |
-17.95% |
-97.13% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.27
|
16.34M |
1.36M |
+33.53% |
+30.46% |
+26.82% |
|
|
Cyclerion Therapeutics Inc
|
3.43
|
14.85M |
13,137 |
+1.78% |
+13.58% |
+155.97% |
|
|
Aterian Inc
|
1.26
|
13.63M |
39,899 |
+0.00% |
+17.76% |
+75.66% |
|
|
China Sxt Pharmaceuticals Inc
|
2.45
|
10.92M |
70,846 |
-0.41% |
+37.64% |
-99.06% |
|
|
Aprea Therapeutics Inc
|
0.741
|
9.18M |
131.52K |
-0.55% |
-3.04% |
-13.13% |
|
|
Ucommune International Ltd
|
2.07
|
7.62M |
242.57K |
+0.00% |
-28.87% |
-69.96% |
|
|
Cns Pharmaceuticals Inc
|
5.07
|
7.41M |
10,198 |
+8.33% |
+3.05% |
-4.34% |
|
|
Yunji Inc Adr
|
1.4403
|
7.09M |
1,263 |
-4.62% |
-6.17% |
+21.03% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
3,384 |
+1.95% |
-3.09% |
-3.09% |
|
|
Nextcure Inc
|
1.88
|
6.79M |
56,443 |
-3.59% |
-44.71% |
-85.84% |
|
|
Dna X Inc
|
3.75
|
5.58M |
186.36K |
-28.71% |
-35.34% |
+30.21% |
|
|
36 Kr Holdings Inc Adr
|
2.69
|
5.31M |
981 |
+2.67% |
-25.64% |
-42.52% |
|
|
Super League Enterprise Inc
|
3.12
|
5.02M |
12,804 |
-0.64% |
-12.36% |
-61.44% |
|
|
BiomX Inc
|
0.319
|
3.76M |
372.97K |
-0.09% |
-63.56% |
-85.09% |
|
|
Paranovus Entertainment Technology Ltd
|
7.02
|
3.53M |
158.60K |
-0.85% |
-93.31% |
-99.71% |
|
|
Lion Group Holding Ltd Adr
|
0.3262
|
2.71M |
166.74K |
-7.33% |
-65.66% |
-86.41% |
|
|
Splash Beverage Group Inc
|
0.146
|
2.25M |
389.43K |
-7.54% |
+3.18% |
-80.30% |
|
|
Bit Origin Ltd
|
1.28
|
2.06M |
1.86M |
+3.23% |
-29.67% |
-88.49% |
|
|
Greenlane Holdings Inc
|
2.27
|
1.43M |
27,520 |
-3.40% |
-32.84% |
-82.04% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CLRO Clearone Inc | ▲ 101.24% |
| 2. | CWD Calibercos Inc | ▲ 90.61% |
| 3. | YRD Yiren Digital Ltd Adr | ▲ 59.68% |
Top Stock Losers
More ›
| 1. | CRWD Crowdstrike Holdings Inc | ▼ 74.90% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 20.67% |
| 3. | AIP Arteris Inc | ▼ 19.97% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.39% |
| 2. | AAPL Apple Inc | ▲ 4.84% |
| 3. | GOOGL Alphabet Inc | ▼ 0.36% |