Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 293 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $922.17 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Microvast Holdings Inc (MVST) is the top performer today, up +13.16% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
76.66
|
157.78B |
13.65M |
-1.45% |
+5.35% |
-19.05% |
|
|
Crowdstrike Holdings Inc
|
435.81
|
110.53B |
2.79M |
+0.60% |
+4.82% |
-13.29% |
|
|
Cloudflare Inc
|
225.48
|
79.36B |
5.97M |
+6.60% |
+17.78% |
+0.85% |
|
|
Corteva Inc
|
79.34
|
53.36B |
3.40M |
-0.89% |
+3.59% |
+12.28% |
|
|
Datadog Inc
|
131.26
|
46.45B |
3.45M |
+1.85% |
+7.78% |
-4.06% |
|
|
Alcon Inc
|
75.74
|
36.92B |
1.71M |
-2.62% |
-7.96% |
-2.64% |
|
|
Dow Inc
|
37.69
|
27.12B |
15.26M |
+2.11% |
+19.35% |
+56.33% |
|
|
Ast Spacemobile Inc
|
90.74
|
26.55B |
9.04M |
-5.18% |
+7.47% |
+118.97% |
|
|
Tradeweb Markets Inc
|
123.44
|
26.24B |
1.19M |
-2.16% |
+5.55% |
+9.70% |
|
|
Fox Corporation
|
57.65
|
24.52B |
2.84M |
-1.11% |
+0.84% |
-3.66% |
|
|
Biontech Se Adr
|
90.00
|
22.62B |
1.29M |
-5.12% |
-16.63% |
-6.55% |
|
|
Zoom Communications Inc
|
76.43
|
22.52B |
2.67M |
+0.58% |
-16.12% |
-11.98% |
|
|
Fox Corporation
|
52.14
|
22.18B |
2.13M |
-1.08% |
-0.23% |
-3.48% |
|
|
Futu Holdings Ltd Adr
|
144.67
|
20.14B |
898.54K |
-1.76% |
-5.14% |
-16.82% |
|
|
Amcor Plc
|
39.85
|
18.41B |
4.84M |
-2.11% |
-19.64% |
+379.54% |
|
|
Bridgebio Pharma Inc
|
70.12
|
13.59B |
1.42M |
-1.16% |
-5.15% |
+31.48% |
|
|
Draftkings Inc
|
25.28
|
12.46B |
15.67M |
+0.24% |
+8.92% |
-41.62% |
|
|
Pinterest Inc
|
18.77
|
12.03B |
16.98M |
+1.13% |
+14.59% |
-48.29% |
|
|
Dynatrace Inc
|
40.24
|
12.00B |
8.48M |
+1.18% |
+10.49% |
-17.20% |
|
|
Chewy Inc
|
24.33
|
10.10B |
5.49M |
-3.53% |
+0.66% |
-36.67% |
|
|
Xp Inc
|
18.57
|
9.60B |
3.79M |
-2.42% |
-7.89% |
-7.66% |
|
|
Sitime Corp
|
343.78
|
9.04B |
267.79K |
-0.64% |
-16.30% |
+12.58% |
|
|
Vista Energy S A B De C V Adr
|
69.43
|
7.24B |
1.79M |
+0.46% |
+25.21% |
+99.86% |
|
|
Levi Strauss Co
|
18.50
|
7.11B |
2.11M |
-0.91% |
-16.85% |
-19.67% |
|
|
Weatherford International Plc
|
86.48
|
6.20B |
2.26M |
+0.09% |
-17.52% |
+32.03% |
|
|
Blue Owl Capital Corp
|
11.40
|
5.69B |
5.81M |
-0.44% |
-1.30% |
-17.63% |
|
|
Mirum Pharmaceuticals Inc
|
91.66
|
5.53B |
1.19M |
-5.06% |
-12.79% |
+21.69% |
|
|
Parsons Corp
|
51.11
|
5.47B |
1.46M |
-5.67% |
-19.79% |
-37.23% |
|
|
Lyft Inc
|
13.46
|
5.36B |
14.47M |
-4.13% |
-1.82% |
-38.71% |
|
|
Hims Hers Health Inc
|
23.15
|
5.28B |
35.03M |
-7.33% |
+46.15% |
-58.81% |
|
|
Avantor Inc
|
7.70
|
5.25B |
6.90M |
-1.28% |
-16.94% |
-40.12% |
|
|
Intercorp Financial Services Inc
|
46.48
|
5.16B |
178.92K |
-1.30% |
-5.97% |
+17.97% |
|
|
Immunovant Inc
|
23.60
|
4.80B |
1.42M |
-5.98% |
-11.44% |
+53.25% |
|
|
Envista Holdings Corp
|
25.22
|
4.13B |
2.16M |
-3.19% |
-11.51% |
+19.92% |
|
|
Fastly Inc
|
26.88
|
4.08B |
15.41M |
+11.17% |
+42.75% |
+200.34% |
|
|
Bill Holdings Inc
|
39.98
|
3.96B |
1.32M |
-2.89% |
-10.98% |
-23.98% |
|
|
Transmedics Group Inc
|
113.21
|
3.88B |
2.32M |
-9.23% |
-16.45% |
-6.52% |
|
|
Kontoor Brands Inc
|
69.07
|
3.82B |
917.91K |
-0.26% |
+1.80% |
-15.78% |
|
|
Palomar Holdings Inc
|
117.25
|
3.13B |
329.43K |
-1.51% |
-8.28% |
-0.44% |
|
|
Ideaya Biosciences Inc
|
33.31
|
2.93B |
751.00K |
-2.80% |
+7.73% |
+27.04% |
|
|
Avepoint Inc
|
10.35
|
2.23B |
1.22M |
-1.33% |
-2.36% |
-35.15% |
|
|
10 X Genomics Inc
|
17.35
|
2.22B |
2.35M |
-4.09% |
-11.34% |
+30.75% |
|
|
Adaptive Biotechnologies Corp
|
13.28
|
2.04B |
1.55M |
-0.82% |
-16.32% |
-3.56% |
|
|
Bellring Brands Inc
|
17.39
|
2.04B |
4.39M |
-6.05% |
-6.10% |
-52.59% |
|
|
Stoke Therapeutics Inc
|
31.02
|
1.77B |
843.49K |
-5.63% |
+0.13% |
+32.00% |
|
|
Peloton Interactive Inc
|
4.05
|
1.72B |
10.05M |
-1.94% |
-6.25% |
-48.93% |
|
|
Revolve Group Inc
|
22.87
|
1.63B |
688.76K |
-1.38% |
-8.23% |
-5.06% |
|
|
Blackrock Science And Technology Term Trust
|
21.76
|
1.50B |
161.80K |
-0.64% |
-5.60% |
-1.98% |
|
|
Vir Biotechnology Inc
|
9.32
|
1.49B |
2.82M |
-1.69% |
+19.03% |
+79.92% |
|
|
Progyny Inc
|
17.87
|
1.46B |
1.30M |
-1.00% |
-12.23% |
-20.65% |
|
|
Bitfarms Ltd
|
2.32
|
1.40B |
27.22M |
-2.11% |
+12.62% |
-27.50% |
|
|
Trevi Therapeutics Inc
|
10.69
|
1.37B |
1.76M |
-4.47% |
+4.91% |
+25.18% |
|
|
Afya Ltd
|
14.26
|
1.28B |
85,864 |
-0.28% |
+2.22% |
-10.65% |
|
|
Up Fintech Holding Ltd Adr
|
7.05
|
1.25B |
3.07M |
-5.24% |
-11.99% |
-35.32% |
|
|
Lightspeed Commerce Inc
|
9.03
|
1.24B |
1.16M |
-1.20% |
-2.90% |
-28.33% |
|
|
Youdao Inc Adr
|
10.12
|
1.21B |
19,746 |
-2.13% |
+10.24% |
+13.96% |
|
|
Vizsla Silver Corp
|
3.36
|
1.16B |
10.04M |
-6.15% |
-10.40% |
-9.19% |
|
|
Pennant Group Inc
|
33.26
|
1.15B |
326.85K |
+0.70% |
+1.87% |
+34.33% |
|
|
Therealreal Inc
|
9.44
|
1.12B |
2.38M |
-5.03% |
-17.34% |
-11.86% |
|
|
Hbt Financial Inc
|
25.79
|
939.07M |
50,771 |
-2.86% |
-9.64% |
-2.68% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.89
|
933.93M |
103.98K |
+1.61% |
+3.62% |
-14.60% |
|
|
Blacksky Technology Inc
|
25.38
|
911.90M |
1.75M |
-3.86% |
+15.21% |
+30.62% |
|
|
Phathom Pharmaceuticals Inc
|
10.96
|
863.63M |
664.76K |
+1.01% |
-7.74% |
-6.72% |
|
|
Jumia Technologies Ag Adr
|
6.91
|
855.82M |
1.21M |
-6.11% |
-26.65% |
-42.03% |
|
|
Inmode Ltd
|
13.45
|
852.18M |
1.28M |
-1.47% |
-6.98% |
-11.34% |
|
|
Ehang Holdings Ltd Adr
|
11.17
|
804.07M |
952.00K |
-3.62% |
-9.11% |
-34.41% |
|
|
Castle Biosciences Inc
|
25.61
|
761.56M |
246.32K |
-1.10% |
-23.92% |
+9.19% |
|
|
Janus International Group Inc
|
5.46
|
758.17M |
1.87M |
-0.55% |
-22.66% |
-47.75% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.71
|
747.49M |
68,867 |
-1.05% |
-5.49% |
-10.58% |
|
|
Personalis Inc
|
6.96
|
728.24M |
1.20M |
-2.25% |
-22.67% |
+19.59% |
|
|
Kura Sushi Usa Inc
|
57.68
|
698.59M |
186.57K |
-2.02% |
-17.32% |
-25.78% |
|
|
Phreesia Inc
|
11.20
|
675.21M |
2.06M |
+0.09% |
-7.44% |
-53.70% |
|
|
South Plains Financial Inc
|
40.85
|
667.14M |
140.18K |
-0.06% |
-2.78% |
+0.49% |
|
|
Gcm Grosvenor Inc
|
10.20
|
620.27M |
550.12K |
-1.26% |
-13.92% |
-22.26% |
|
|
Ballys Corporation
|
12.42
|
610.59M |
129.29K |
-2.66% |
-13.39% |
+17.39% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.69
|
591.74M |
104.09K |
+0.19% |
-1.02% |
-1.93% |
|
|
Pagerduty Inc
|
6.97
|
589.78M |
3.56M |
+1.01% |
+0.29% |
-57.58% |
|
|
Grocery Outlet Holding Corp
|
5.94
|
583.03M |
5.49M |
+1.54% |
-42.44% |
-65.00% |
|
|
Red River Bancshares Inc
|
86.67
|
570.04M |
93,151 |
-2.35% |
-1.49% |
+27.70% |
|
|
Microvast Holdings Inc
|
1.72
|
564.47M |
12.77M |
+13.16% |
-26.18% |
-50.00% |
|
|
Arko Corp
|
4.99
|
553.35M |
509.96K |
-1.38% |
-19.52% |
-0.60% |
|
|
Indie Semiconductor Inc
|
2.58
|
534.44M |
2.40M |
-1.53% |
-30.27% |
-31.93% |
|
|
Brainsway Ltd Adr
|
13.44
|
527.74M |
137.06K |
-2.11% |
+3.23% |
+68.42% |
|
|
Postal Realty Trust Inc
|
19.01
|
522.67M |
247.11K |
-3.50% |
-0.05% |
+16.27% |
|
|
Gaotu Techedu Inc Adr
|
1.99
|
477.54M |
700.19K |
-2.93% |
-6.57% |
-43.94% |
|
|
Fulcrum Therapeutics Inc
|
6.92
|
460.87M |
1.31M |
-6.86% |
-36.75% |
-8.22% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
422.72M |
26,304 |
-0.24% |
-4.53% |
-4.31% |
|
|
Iheartmedia Inc
|
2.66
|
400.71M |
866.39K |
-8.59% |
-24.00% |
-13.92% |
|
|
Monopar Therapeutics Inc
|
58.30
|
389.59M |
314.70K |
-3.27% |
+5.08% |
-12.00% |
|
|
Fiverr International Ltd
|
10.54
|
378.92M |
665.46K |
-4.09% |
-14.66% |
-58.19% |
|
|
Sndl Inc
|
1.38
|
357.70M |
1.17M |
-4.17% |
-8.61% |
-46.09% |
|
|
Mayville Engineering Company Inc
|
17.01
|
345.62M |
154.83K |
-1.16% |
-19.54% |
+15.79% |
|
|
Hyliion Holdings Corporation
|
1.91
|
339.62M |
1.09M |
-1.04% |
-8.17% |
-4.02% |
|
|
Sprout Social Inc
|
5.65
|
336.52M |
1.86M |
-0.35% |
-21.96% |
-61.49% |
|
|
Pioneer Bancorp Inc
|
13.53
|
330.33M |
27,586 |
-1.02% |
-8.08% |
-0.37% |
|
|
Bicycle Therapeutics Plc Adr
|
4.70
|
326.03M |
751.13K |
-7.30% |
-12.64% |
-34.36% |
|
|
Cerence Inc
|
7.14
|
321.43M |
587.22K |
-1.38% |
-11.96% |
-38.77% |
|
|
Beyond Meat Inc
|
0.70
|
317.50M |
31.96M |
-6.49% |
-1.81% |
-74.73% |
|
|
So Young International Inc Adr
|
3.14
|
312.86M |
677.79K |
-5.99% |
-0.63% |
-17.59% |
|
|
Jiayin Group Inc Adr
|
5.855
|
312.48M |
33,157 |
-4.02% |
-8.37% |
-47.54% |
|
|
Canaan Inc Adr
|
0.457
|
302.81M |
13.93M |
-3.99% |
+1.24% |
-44.26% |
|
|
Aersale Corp
|
6.31
|
298.09M |
258.86K |
-0.32% |
-14.61% |
-27.14% |
|
|
Alpine Income Property Trust Inc
|
19.05
|
287.33M |
154.61K |
-1.09% |
-5.88% |
+30.12% |
|
|
Cabaletta Bio Inc
|
2.97
|
285.91M |
3.18M |
-4.19% |
-5.11% |
+36.24% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.30
|
282.28M |
25,595 |
-1.11% |
-0.14% |
+2.51% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.21
|
278.97M |
131.08K |
-0.84% |
-4.82% |
-13.88% |
|
|
Advantage Solutions Inc
|
0.8158
|
267.18M |
990.61K |
+4.71% |
+35.99% |
-56.84% |
|
|
New Fortress Energy Inc
|
0.9162
|
260.71M |
100.90M |
-20.33% |
-27.29% |
-62.45% |
|
|
Draganfly Inc
|
6.64
|
228.26M |
1.36M |
-1.92% |
-14.54% |
+21.61% |
|
|
Alector Inc
|
2.05
|
226.24M |
558.86K |
-8.07% |
+3.54% |
-34.50% |
|
|
Eagle Point Income Company Inc
|
9.51
|
222.85M |
72,719 |
-0.31% |
-7.85% |
-27.24% |
|
|
Battalion Oil Corp
|
11.93
|
217.80M |
20.17M |
+5.30% |
+291.15% |
+1,015% |
|
|
High Tide Inc
|
2.45
|
215.21M |
1.21M |
-1.61% |
+2.94% |
-38.44% |
|
|
Highland Global Allocation Fund
|
8.355
|
195.34M |
60,896 |
-0.89% |
-6.65% |
-6.02% |
|
|
Alta Equipment Group Inc
|
5.79
|
186.82M |
145.23K |
-5.24% |
-16.21% |
-21.12% |
|
|
Oportun Financial Corp
|
4.13
|
183.79M |
477.75K |
-9.03% |
-21.03% |
-41.75% |
|
|
Finance Of America Companies Inc
|
17.53
|
177.90M |
127.83K |
-4.16% |
-23.18% |
-32.08% |
|
|
Precision Biosciences Inc
|
7.03
|
173.83M |
1.10M |
+1.44% |
+82.60% |
+43.18% |
|
|
Rhinebeck Bancorp Inc
|
15.13
|
168.55M |
16,784 |
-1.50% |
-0.72% |
+25.66% |
|
|
Douyu International Holdings Ltd Adr
|
5.17
|
156.02M |
39,037 |
+0.19% |
-5.48% |
-33.03% |
|
|
Mmtec Inc
|
5.93
|
149.36M |
37,677 |
+6.08% |
+42.55% |
+586.74% |
|
|
Milestone Pharmaceuticals Inc
|
1.70
|
144.79M |
770.26K |
-4.49% |
+1.80% |
-12.82% |
|
|
Richmond Mutual Bancorporation Inc
|
13.26
|
128.78M |
20,328 |
-0.23% |
-5.82% |
-10.47% |
|
|
Chargepoint Holdings Inc
|
5.30
|
125.36M |
420.94K |
-3.28% |
-10.92% |
-50.83% |
|
|
Innate Pharma Adr
|
1.31
|
122.81M |
11,543 |
-2.24% |
-22.94% |
-32.47% |
|
|
Korro Bio Inc
|
11.41
|
113.19M |
202.55K |
-7.31% |
+1.56% |
-65.65% |
|
|
Cardiol Therapeutics Inc
|
0.9869
|
110.22M |
637.35K |
-6.01% |
-5.11% |
-11.09% |
|
|
Gossamer Bio Inc
|
0.4341
|
100.48M |
10.90M |
-7.99% |
-80.00% |
-85.91% |
|
|
Health Catalyst Inc
|
1.16
|
85.36M |
1.29M |
-0.85% |
-34.46% |
-61.59% |
|
|
Amtd Idea Group Adr
|
1.02
|
81.83M |
17,289 |
-1.92% |
+0.00% |
-22.14% |
|
|
Maxcyte Inc
|
0.731
|
77.98M |
896.60K |
-8.63% |
+7.67% |
-54.88% |
|
|
Wisekey International Holding Ltd Adr
|
6.68
|
75.25M |
112.81K |
-2.77% |
-5.52% |
+8.44% |
|
|
Exagen Inc
|
3.02
|
72.64M |
306.66K |
-4.73% |
-7.93% |
-68.70% |
|
|
Wm Technology Inc
|
0.647
|
71.94M |
562.30K |
-2.55% |
-4.84% |
-49.84% |
|
|
Carlyle Credit Income Fund
|
3.218
|
68.22M |
124.55K |
+0.63% |
-10.61% |
-43.04% |
|
|
Scienjoy Holding Corporation
|
1.59
|
67.32M |
106.96K |
+3.92% |
+30.33% |
+133.75% |
|
|
Spruce Power Holding Corporation
|
3.65
|
66.32M |
37,102 |
-2.41% |
-15.31% |
+99.45% |
|
|
Indonesia Energy Corp Ltd
|
4.40
|
65.94M |
2.75M |
+7.58% |
-5.78% |
+51.20% |
|
|
Rivernorth Capital And Income Fund
|
14.67
|
62.38M |
18,912 |
-0.78% |
+2.02% |
+0.14% |
|
|
First Seacoast Bancorp Inc
|
12.78
|
60.02M |
1,317 |
+0.08% |
-2.52% |
+11.23% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3517
|
55.97M |
1.79M |
-6.21% |
-16.46% |
-80.13% |
|
|
Fangdd Network Group Ltd
|
1.17
|
45.10M |
23,460 |
-2.50% |
+3.54% |
-70.53% |
|
|
Intercure Ltd
|
0.76
|
41.56M |
57,294 |
-1.94% |
-14.61% |
-49.01% |
|
|
Nextcure Inc
|
11.61
|
41.34M |
66,450 |
-5.76% |
-11.51% |
+105.25% |
|
|
Cambium Networks Corp
|
1.37
|
38.69M |
118.95K |
+0.00% |
+13.22% |
+82.64% |
|
|
Celularity Inc
|
1.25
|
36.05M |
45,233 |
-0.79% |
-15.54% |
-42.92% |
|
|
Katapult Holdings Inc
|
7.23
|
34.45M |
25,595 |
+0.07% |
+10.21% |
-64.42% |
|
|
Inmune Bio Inc
|
1.24
|
32.97M |
344.76K |
-3.13% |
-8.15% |
-37.06% |
|
|
Skillsoft Corp
|
3.69
|
32.32M |
114.65K |
+0.27% |
-36.60% |
-74.93% |
|
|
Tela Bio Inc
|
0.72
|
32.06M |
173.13K |
-10.35% |
-8.05% |
-54.72% |
|
|
Bayfirst Financial Corp
|
5.77
|
23.70M |
112.18K |
-3.99% |
-18.16% |
-32.91% |
|
|
Castor Maritime Inc
|
1.97
|
19.03M |
59,920 |
-5.74% |
-12.83% |
-11.26% |
|
|
Hoth Therapeutics Inc
|
0.99
|
15.36M |
236.82K |
-4.81% |
-0.60% |
-48.44% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.00
|
12.31M |
25,777 |
-2.91% |
+32.45% |
-23.95% |
|
|
Yunji Inc Adr
|
1.87
|
9.21M |
1,734 |
+6.25% |
+34.53% |
+3.31% |
|
|
36 Kr Holdings Inc Adr
|
4.47
|
8.81M |
37,409 |
-5.70% |
+12.14% |
-41.42% |
|
|
Aprea Therapeutics Inc
|
0.7311
|
8.37M |
33,439 |
-6.53% |
+0.43% |
-51.26% |
|
|
BiomX Inc
|
5.04
|
8.03M |
52,933 |
-3.63% |
-4.00% |
-47.86% |
|
|
Wah Fu Education Group Ltd
|
1.68
|
7.41M |
626 |
-3.17% |
-1.18% |
-3.45% |
|
|
Aterian Inc
|
0.6023
|
6.04M |
30,074 |
-2.10% |
+5.48% |
-39.77% |
|
|
Super League Enterprise Inc
|
5.14
|
5.96M |
56,737 |
+0.39% |
+28.18% |
-88.30% |
|
|
Dna X Inc
|
3.75
|
5.58M |
29,649 |
-8.09% |
-24.24% |
-70.52% |
|
|
Cyclerion Therapeutics Inc
|
1.46
|
5.56M |
36,689 |
-1.35% |
+8.15% |
-37.61% |
|
|
Quince Therapeutics Inc
|
0.097
|
5.40M |
13.57M |
-2.02% |
-45.51% |
-93.98% |
|
|
Bit Origin Ltd
|
2.46
|
3.66M |
24,636 |
-8.89% |
-11.83% |
-91.09% |
|
|
Ucommune International Ltd
|
0.5228
|
3.54M |
56,817 |
-11.37% |
+12.89% |
-49.73% |
|
|
Greenlane Holdings Inc
|
0.5595
|
2.82M |
203.74K |
-25.05% |
-36.05% |
-85.16% |
|
|
Urban Gro Inc
|
2.49
|
1.87M |
19,531 |
+3.75% |
-6.39% |
-82.05% |
|
|
China Sxt Pharmaceuticals Inc
|
1.69
|
1.44M |
21,870 |
-6.11% |
-31.02% |
-99.41% |
|
|
Cns Pharmaceuticals Inc
|
2.20
|
1.36M |
29,670 |
-2.65% |
-30.82% |
-74.83% |
|
|
Splash Beverage Group Inc
|
0.4329
|
1.32M |
607.92K |
+7.93% |
-8.96% |
-80.85% |
|
|
Paranovus Entertainment Technology Ltd
|
0.31
|
1.10M |
1.35M |
-3.25% |
-75.20% |
-99.62% |
|
|
Lion Group Holding Ltd Adr
|
1.139
|
577.55K |
103.30K |
-9.60% |
-9.60% |
-93.96% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | ARTL Artelo Biosciences Inc | ▲ 50.72% |
| 2. | AIM AIM ImmunoTech Inc | ▲ 43.66% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 34.64% |
Top Stock Losers
More ›
| 1. | IAUX i-80 Gold Corp | ▼ 13.58% |
| 2. | SA Seabridge Gold Inc | ▼ 12.45% |
| 3. | NG Novagold Resources Inc. | ▼ 12.22% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.84% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |