Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 299 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $931.37 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Quince Therapeutics Inc (QNCX) is the top performer today, up +305.92% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
73.50
|
152.72B |
19.05M |
-0.55% |
-13.97% |
-17.93% |
|
|
Crowdstrike Holdings Inc
|
413.39
|
104.21B |
3.11M |
+1.31% |
-12.16% |
-2.61% |
|
|
Cloudflare Inc
|
179.98
|
63.04B |
10.56M |
+3.59% |
-1.53% |
-12.03% |
|
|
Corteva Inc
|
74.22
|
49.89B |
3.29M |
+0.81% |
+8.11% |
+4.67% |
|
|
Datadog Inc
|
129.67
|
45.47B |
18.82M |
+13.74% |
+3.33% |
-0.95% |
|
|
Alcon Inc
|
80.48
|
39.53B |
3.53M |
+2.60% |
+0.44% |
-6.15% |
|
|
Zoom Communications Inc
|
94.99
|
28.13B |
3.62M |
-0.42% |
+11.52% |
+32.72% |
|
|
Biontech Se Adr
|
108.93
|
27.33B |
522.15K |
-1.28% |
+9.09% |
-2.44% |
|
|
Fox Corporation
|
63.37
|
26.96B |
4.22M |
+0.83% |
-13.99% |
+17.31% |
|
|
Ast Spacemobile Inc
|
96.27
|
26.76B |
10.37M |
-5.73% |
-1.43% |
+106.46% |
|
|
Tradeweb Markets Inc
|
116.72
|
24.81B |
1.88M |
+0.92% |
+12.38% |
-13.82% |
|
|
Fox Corporation
|
57.48
|
24.45B |
1.77M |
+1.29% |
-13.46% |
+16.85% |
|
|
Dow Inc
|
33.60
|
24.11B |
13.52M |
+4.74% |
+27.61% |
+58.34% |
|
|
Amcor Plc
|
48.53
|
22.42B |
4.20M |
+0.25% |
+461.04% |
+401.86% |
|
|
Futu Holdings Ltd Adr
|
158.34
|
22.05B |
1.63M |
+1.38% |
-11.29% |
-1.60% |
|
|
Bridgebio Pharma Inc
|
72.47
|
13.89B |
1.88M |
+0.25% |
-6.19% |
+55.58% |
|
|
Pinterest Inc
|
20.33
|
13.73B |
14.17M |
+0.94% |
-25.09% |
-42.13% |
|
|
Draftkings Inc
|
27.12
|
13.50B |
18.72M |
-0.37% |
-22.89% |
-36.75% |
|
|
Chewy Inc
|
27.20
|
11.29B |
7.68M |
-0.69% |
-15.45% |
-24.70% |
|
|
Dynatrace Inc
|
36.80
|
10.98B |
7.69M |
+1.71% |
-12.96% |
-20.42% |
|
|
Sitime Corp
|
413.76
|
10.88B |
342.09K |
-0.86% |
+20.91% |
+107.33% |
|
|
Xp Inc
|
19.92
|
10.34B |
8.34M |
-2.73% |
+16.49% |
+15.01% |
|
|
Levi Strauss Co
|
21.90
|
8.55B |
3.22M |
+2.67% |
+0.69% |
+9.45% |
|
|
Avantor Inc
|
11.16
|
7.61B |
28.62M |
-0.62% |
-10.07% |
-2.96% |
|
|
Parsons Corp
|
70.21
|
7.48B |
1.32M |
+1.05% |
+0.40% |
-9.53% |
|
|
Weatherford International Plc
|
101.84
|
7.30B |
1.00M |
-2.31% |
+14.12% |
+83.69% |
|
|
Lyft Inc
|
16.85
|
6.73B |
31.94M |
+1.44% |
-12.29% |
+25.65% |
|
|
Blue Owl Capital Corp
|
11.93
|
6.10B |
3.86M |
+1.62% |
-5.02% |
-15.81% |
|
|
Mirum Pharmaceuticals Inc
|
100.91
|
6.04B |
254.24K |
+0.37% |
+16.56% |
+68.27% |
|
|
Vista Energy S A B De C V Adr
|
55.87
|
5.83B |
821.21K |
+0.49% |
+21.01% |
+31.74% |
|
|
Intercorp Financial Services Inc
|
51.50
|
5.73B |
284.02K |
+0.23% |
+15.44% |
+37.48% |
|
|
Immunovant Inc
|
26.68
|
5.43B |
1.75M |
-2.95% |
+2.50% |
+72.57% |
|
|
Bill Holdings Inc
|
50.61
|
5.01B |
2.79M |
-0.30% |
-7.10% |
+24.23% |
|
|
Envista Holdings Corp
|
30.17
|
4.96B |
3.98M |
+2.76% |
+27.68% |
+49.06% |
|
|
Transmedics Group Inc
|
139.29
|
4.76B |
470.85K |
+2.16% |
+1.62% |
+21.65% |
|
|
Hims Hers Health Inc
|
17.24
|
3.92B |
51.24M |
-10.81% |
-45.60% |
-66.81% |
|
|
Kontoor Brands Inc
|
67.10
|
3.73B |
583.59K |
+0.98% |
+8.52% |
-0.74% |
|
|
Palomar Holdings Inc
|
129.25
|
3.43B |
270.74K |
+2.14% |
+0.44% |
+7.37% |
|
|
Ideaya Biosciences Inc
|
33.25
|
2.91B |
1.40M |
+2.66% |
-11.05% |
+43.94% |
|
|
10 X Genomics Inc
|
19.15
|
2.42B |
3.48M |
+3.29% |
-6.40% |
+55.82% |
|
|
Adaptive Biotechnologies Corp
|
15.64
|
2.41B |
1.33M |
-1.39% |
-0.76% |
+28.20% |
|
|
Avepoint Inc
|
10.93
|
2.36B |
1.64M |
+0.46% |
-19.75% |
-23.73% |
|
|
Bellring Brands Inc
|
18.16
|
2.13B |
4.95M |
-3.25% |
-26.83% |
-53.42% |
|
|
Revolve Group Inc
|
26.65
|
1.90B |
606.28K |
-1.44% |
-13.47% |
+35.69% |
|
|
Progyny Inc
|
21.52
|
1.86B |
695.13K |
-0.60% |
-20.27% |
-5.82% |
|
|
Stoke Therapeutics Inc
|
32.44
|
1.85B |
543.27K |
+1.41% |
-1.25% |
+147.63% |
|
|
Peloton Interactive Inc
|
4.35
|
1.85B |
16.20M |
-1.14% |
-36.40% |
-44.52% |
|
|
Rapt Therapeutics Inc
|
57.74
|
1.67B |
9.89M |
-0.05% |
+71.74% |
+488.58% |
|
|
Blackrock Science And Technology Term Trust
|
23.18
|
1.59B |
268.66K |
+0.52% |
+1.71% |
+6.92% |
|
|
Up Fintech Holding Ltd Adr
|
8.42
|
1.50B |
1.26M |
-1.17% |
-13.37% |
-15.88% |
|
|
Therealreal Inc
|
12.44
|
1.45B |
1.84M |
-3.57% |
-24.38% |
+94.37% |
|
|
Trevi Therapeutics Inc
|
11.25
|
1.44B |
1.08M |
+1.35% |
+0.63% |
+51.62% |
|
|
Vizsla Silver Corp
|
4.10
|
1.41B |
36.94M |
+0.49% |
-27.43% |
+25.00% |
|
|
Afya Ltd
|
15.54
|
1.41B |
74,804 |
-0.64% |
+3.32% |
+5.36% |
|
|
Fastly Inc
|
9.09
|
1.36B |
3.57M |
+4.24% |
-2.36% |
+30.04% |
|
|
Bitfarms Ltd
|
2.20
|
1.32B |
34.87M |
-2.65% |
-21.43% |
+77.42% |
|
|
Lightspeed Commerce Inc
|
9.25
|
1.27B |
983.13K |
+1.31% |
-24.12% |
-23.17% |
|
|
Jumia Technologies Ag Adr
|
10.33
|
1.27B |
9.24M |
-15.81% |
-27.56% |
+78.72% |
|
|
Youdao Inc Adr
|
9.83
|
1.18B |
47,542 |
+1.13% |
-16.62% |
+11.96% |
|
|
Pennant Group Inc
|
30.97
|
1.07B |
143.39K |
+0.55% |
+10.10% |
+19.12% |
|
|
Vir Biotechnology Inc
|
7.51
|
1.04B |
1.83M |
+3.16% |
+28.38% |
+74.65% |
|
|
Janus International Group Inc
|
7.38
|
1.02B |
828.19K |
+2.79% |
+4.38% |
-24.77% |
|
|
Phathom Pharmaceuticals Inc
|
12.82
|
1.00B |
738.88K |
+0.31% |
-14.62% |
+31.62% |
|
|
Grocery Outlet Holding Corp
|
9.94
|
975.48M |
1.72M |
-2.83% |
+4.08% |
-46.39% |
|
|
Castle Biosciences Inc
|
32.37
|
944.84M |
307.91K |
+0.43% |
-17.72% |
+67.20% |
|
|
Inmode Ltd
|
14.62
|
924.12M |
1.29M |
-3.31% |
+1.25% |
+3.61% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.23
|
904.42M |
145.19K |
-0.25% |
+4.55% |
-17.29% |
|
|
Kura Sushi Usa Inc
|
74.46
|
901.82M |
259.44K |
-3.05% |
+7.63% |
-4.06% |
|
|
Hbt Financial Inc
|
28.50
|
895.81M |
25,536 |
-1.83% |
+7.75% |
+16.85% |
|
|
Ehang Holdings Ltd Adr
|
12.14
|
873.90M |
326.30K |
+0.25% |
-13.04% |
-32.14% |
|
|
Blacksky Technology Inc
|
22.76
|
819.19M |
1.04M |
-7.89% |
-10.82% |
+33.18% |
|
|
Microvast Holdings Inc
|
2.49
|
817.18M |
1.30M |
-3.49% |
-28.86% |
-13.84% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.77
|
783.98M |
117.88K |
+0.04% |
-2.23% |
-7.81% |
|
|
Indie Semiconductor Inc
|
3.82
|
773.97M |
2.05M |
-2.55% |
-3.54% |
-4.98% |
|
|
Personalis Inc
|
8.62
|
765.49M |
1.93M |
+10.09% |
+6.42% |
+91.13% |
|
|
Phreesia Inc
|
12.41
|
748.16M |
4.03M |
+1.55% |
-27.97% |
-54.05% |
|
|
Ballys Corporation
|
14.95
|
734.97M |
62,970 |
+6.56% |
-6.68% |
+55.73% |
|
|
Pagerduty Inc
|
7.82
|
717.69M |
3.79M |
+0.00% |
-36.63% |
-49.42% |
|
|
Arko Corp
|
6.42
|
715.39M |
393.08K |
-0.31% |
+36.60% |
+31.83% |
|
|
Gcm Grosvenor Inc
|
11.30
|
708.02M |
1.61M |
+14.14% |
-2.84% |
-10.25% |
|
|
South Plains Financial Inc
|
42.88
|
699.01M |
62,841 |
-0.35% |
+9.28% |
+16.78% |
|
|
Fulcrum Therapeutics Inc
|
10.34
|
682.13M |
446.29K |
+1.08% |
+4.97% |
+59.32% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.78
|
594.82M |
86,616 |
-0.19% |
+2.76% |
+5.58% |
|
|
Red River Bancshares Inc
|
90.11
|
592.62M |
34,302 |
-0.56% |
+24.74% |
+45.95% |
|
|
Fiverr International Ltd
|
15.49
|
572.09M |
1.66M |
-0.51% |
-14.61% |
-28.65% |
|
|
Gossamer Bio Inc
|
2.33
|
539.29M |
6.54M |
+3.10% |
-6.80% |
+32.39% |
|
|
Iheartmedia Inc
|
3.59
|
539.07M |
1.07M |
+7.49% |
-6.51% |
+124.37% |
|
|
Gaotu Techedu Inc Adr
|
2.16
|
522.83M |
302.28K |
-0.92% |
-11.11% |
-40.98% |
|
|
Postal Realty Trust Inc
|
19.06
|
509.93M |
229.72K |
+2.09% |
+16.79% |
+31.99% |
|
|
Sprout Social Inc
|
7.96
|
471.15M |
1.29M |
+2.71% |
-25.68% |
-42.90% |
|
|
Brainsway Ltd Adr
|
23.35
|
457.85M |
134.86K |
+3.50% |
+1.04% |
+98.55% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.29
|
444.11M |
55,766 |
-0.23% |
+0.80% |
+0.99% |
|
|
Mayville Engineering Company Inc
|
21.21
|
430.95M |
113.98K |
+0.00% |
+15.21% |
+55.04% |
|
|
Bicycle Therapeutics Plc Adr
|
5.63
|
390.54M |
324.47K |
-2.60% |
-15.21% |
-26.41% |
|
|
Sndl Inc
|
1.49
|
383.68M |
1.05M |
-1.32% |
-10.24% |
-11.31% |
|
|
Canaan Inc Adr
|
0.565
|
383.27M |
12.94M |
-6.87% |
-28.48% |
-22.91% |
|
|
Monopar Therapeutics Inc
|
57.07
|
381.38M |
291.04K |
-2.06% |
-9.41% |
+64.70% |
|
|
So Young International Inc Adr
|
3.71
|
369.66M |
1.78M |
+8.80% |
+40.53% |
-25.65% |
|
|
Hyliion Holdings Corporation
|
2.10
|
369.55M |
650.72K |
-1.87% |
+8.25% |
+37.25% |
|
|
Cerence Inc
|
8.17
|
367.80M |
1.16M |
-3.08% |
-33.85% |
-10.81% |
|
|
Pioneer Bancorp Inc
|
14.56
|
365.17M |
6,341 |
-0.48% |
+8.82% |
+17.32% |
|
|
New Fortress Energy Inc
|
1.24
|
352.85M |
4.77M |
-1.59% |
+5.08% |
-54.41% |
|
|
Aersale Corp
|
7.39
|
348.70M |
183.40K |
-0.27% |
-3.52% |
-10.53% |
|
|
Jiayin Group Inc Adr
|
6.38
|
340.50M |
27,875 |
-2.60% |
-7.80% |
-48.47% |
|
|
Beyond Meat Inc
|
0.75
|
340.18M |
37.40M |
-2.57% |
-23.08% |
-71.80% |
|
|
Alpine Income Property Trust Inc
|
19.85
|
299.40M |
246.25K |
+1.74% |
+16.70% |
+40.38% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.02
|
294.80M |
45,937 |
+0.37% |
-0.88% |
-10.08% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.54
|
287.11M |
66,786 |
+1.50% |
+4.04% |
+5.13% |
|
|
Cabaletta Bio Inc
|
2.60
|
250.29M |
2.78M |
+6.56% |
+23.81% |
+91.18% |
|
|
Oportun Financial Corp
|
5.51
|
243.15M |
685.90K |
+0.18% |
+4.75% |
-6.45% |
|
|
Eagle Point Income Company Inc
|
10.03
|
235.35M |
306.58K |
-1.18% |
-10.69% |
-17.65% |
|
|
Alta Equipment Group Inc
|
7.01
|
225.97M |
153.33K |
-5.53% |
+20.86% |
-9.43% |
|
|
Alector Inc
|
1.95
|
212.85M |
928.66K |
-0.51% |
+4.84% |
-9.30% |
|
|
High Tide Inc
|
2.38
|
209.06M |
323.41K |
-1.65% |
-10.53% |
+9.68% |
|
|
Highland Global Allocation Fund
|
8.70
|
203.41M |
34,925 |
-1.02% |
-2.58% |
+5.20% |
|
|
Advantage Solutions Inc
|
0.6221
|
202.97M |
723.46K |
-10.11% |
-29.31% |
-66.19% |
|
|
Draganfly Inc
|
7.11
|
181.89M |
1.16M |
-7.66% |
-25.08% |
+42.77% |
|
|
Douyu International Holdings Ltd Adr
|
5.81
|
175.34M |
22,556 |
-1.86% |
-14.43% |
-22.33% |
|
|
Finance Of America Companies Inc
|
22.04
|
173.93M |
51,751 |
+0.05% |
-9.78% |
-10.44% |
|
|
Innate Pharma Adr
|
1.775
|
166.35M |
46,853 |
+2.01% |
+0.85% |
-15.48% |
|
|
Milestone Pharmaceuticals Inc
|
1.84
|
156.71M |
2.04M |
+1.10% |
-9.80% |
+22.67% |
|
|
Chargepoint Holdings Inc
|
6.37
|
150.67M |
737.00K |
+1.11% |
-7.68% |
-42.46% |
|
|
Health Catalyst Inc
|
2.06
|
145.71M |
1.06M |
-4.63% |
-16.60% |
-27.21% |
|
|
Richmond Mutual Bancorporation Inc
|
14.30
|
138.88M |
11,914 |
+0.49% |
+1.20% |
+2.00% |
|
|
Rhinebeck Bancorp Inc
|
12.22
|
136.14M |
14,535 |
+0.58% |
+2.69% |
-1.73% |
|
|
Mmtec Inc
|
4.79
|
120.65M |
219.02K |
+11.40% |
+64.04% |
+449.00% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
120.61M |
534.04K |
+1.89% |
+8.29% |
+9.54% |
|
|
Korro Bio Inc
|
12.14
|
114.33M |
165.89K |
-4.56% |
+27.79% |
-24.12% |
|
|
Precision Biosciences Inc
|
3.76
|
90.51M |
84,627 |
-1.31% |
-4.08% |
-14.16% |
|
|
Carlyle Credit Income Fund
|
4.04
|
85.64M |
145.75K |
-2.77% |
-14.04% |
-24.34% |
|
|
Maxcyte Inc
|
0.77
|
82.14M |
1.77M |
-2.70% |
-46.15% |
-44.20% |
|
|
Spruce Power Holding Corporation
|
4.50
|
81.76M |
57,671 |
-3.85% |
-11.07% |
+190.32% |
|
|
Wisekey International Holding Ltd Adr
|
7.13
|
80.32M |
51,968 |
-2.73% |
-19.80% |
+34.53% |
|
|
Amtd Idea Group Adr
|
1.00
|
80.23M |
36,762 |
+0.00% |
-2.91% |
+6.37% |
|
|
Exagen Inc
|
3.50
|
79.32M |
404.35K |
+3.86% |
-44.79% |
-61.96% |
|
|
Wm Technology Inc
|
0.7107
|
76.68M |
989.07K |
-4.19% |
-17.70% |
-23.77% |
|
|
Skillsoft Corp
|
7.48
|
65.51M |
107.61K |
-4.83% |
-22.89% |
-47.95% |
|
|
Mereo Biopharma Group Plc Adr
|
0.41
|
65.24M |
2.61M |
+5.67% |
-17.07% |
-73.20% |
|
|
Rivernorth Capital And Income Fund
|
14.43
|
61.36M |
8,366 |
+0.14% |
-1.03% |
-1.70% |
|
|
First Seacoast Bancorp Inc
|
12.95
|
60.82M |
5,668 |
-1.15% |
-0.38% |
+13.00% |
|
|
Indonesia Energy Corp Ltd
|
3.73
|
55.90M |
389.69K |
+0.27% |
+10.36% |
+29.07% |
|
|
Scienjoy Holding Corporation
|
1.32
|
55.89M |
30,442 |
+2.33% |
+65.85% |
+59.42% |
|
|
9 F Inc Adr
|
4.40
|
51.80M |
8,569 |
+3.77% |
-38.63% |
+187.02% |
|
|
Fangdd Network Group Ltd
|
1.33
|
51.27M |
95,162 |
-1.48% |
-16.88% |
-20.83% |
|
|
Intercure Ltd
|
0.92
|
50.31M |
31,575 |
-0.11% |
-9.80% |
-38.67% |
|
|
Battalion Oil Corp
|
2.68
|
44.10M |
1.01M |
-5.96% |
+135.09% |
+103.03% |
|
|
Nextcure Inc
|
12.25
|
42.94M |
13,797 |
+3.38% |
-8.38% |
+151.54% |
|
|
Inmune Bio Inc
|
1.60
|
42.54M |
377.41K |
+3.90% |
+7.38% |
-37.50% |
|
|
Cambium Networks Corp
|
1.40
|
39.54M |
54,292 |
-2.10% |
-6.04% |
+59.53% |
|
|
Tela Bio Inc
|
0.8235
|
36.67M |
61,112 |
+1.15% |
-24.45% |
-52.12% |
|
|
Celularity Inc
|
1.27
|
36.62M |
74,382 |
-2.31% |
-2.31% |
-60.80% |
|
|
Katapult Holdings Inc
|
6.845
|
32.31M |
7,396 |
+3.56% |
-4.80% |
-48.46% |
|
|
Quince Therapeutics Inc
|
0.5277
|
29.38M |
1.49B |
+305.92% |
-80.38% |
-68.02% |
|
|
Bayfirst Financial Corp
|
7.04
|
28.92M |
8,389 |
-3.16% |
-4.61% |
-40.84% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.6014
|
22.21M |
344.20K |
-20.11% |
-48.60% |
-66.02% |
|
|
Castor Maritime Inc
|
2.24
|
21.64M |
42,164 |
+0.90% |
+5.16% |
+5.66% |
|
|
Hoth Therapeutics Inc
|
0.95
|
14.74M |
3.96M |
+10.68% |
-12.04% |
-20.17% |
|
|
Dna X Inc
|
7.01
|
10.43M |
27,775 |
+12.52% |
+109.88% |
-36.16% |
|
|
BiomX Inc
|
6.54
|
9.98M |
424.95K |
+44.37% |
+186.84% |
-27.54% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.56
|
9.60M |
35,231 |
-3.70% |
-12.85% |
+60.84% |
|
|
36 Kr Holdings Inc Adr
|
4.20
|
8.28M |
1,786 |
+2.44% |
-4.55% |
-17.97% |
|
|
Greenlane Holdings Inc
|
0.9899
|
7.89M |
40,294 |
-2.47% |
-36.54% |
-69.64% |
|
|
Wah Fu Education Group Ltd
|
1.6771
|
7.40M |
1,509 |
-0.15% |
-0.17% |
+16.47% |
|
|
Aterian Inc
|
0.70
|
7.02M |
168.42K |
+7.69% |
-14.84% |
-41.18% |
|
|
Yunji Inc Adr
|
1.36
|
6.70M |
9,771 |
+0.74% |
+4.62% |
-22.95% |
|
|
Super League Enterprise Inc
|
4.50
|
5.22M |
10,399 |
-1.53% |
-43.65% |
-90.92% |
|
|
Paranovus Entertainment Technology Ltd
|
1.35
|
4.79M |
154.84K |
+5.47% |
-42.06% |
-98.27% |
|
|
Aprea Therapeutics Inc
|
0.64
|
4.48M |
135.10K |
-3.03% |
-32.29% |
-62.35% |
|
|
Cyclerion Therapeutics Inc
|
1.17
|
4.45M |
19,938 |
+0.00% |
-29.09% |
-48.94% |
|
|
Bit Origin Ltd
|
2.91
|
4.33M |
93,757 |
+0.00% |
-73.07% |
-90.07% |
|
|
Ucommune International Ltd
|
0.4803
|
3.26M |
819.55K |
+0.59% |
-38.79% |
-53.37% |
|
|
Cns Pharmaceuticals Inc
|
4.09
|
2.54M |
84,611 |
-4.22% |
-29.73% |
-38.96% |
|
|
Urban Gro Inc
|
3.65
|
2.50M |
86,307 |
-1.35% |
-48.77% |
-55.19% |
|
|
China Sxt Pharmaceuticals Inc
|
2.55
|
2.18M |
159.84K |
-7.94% |
-88.74% |
-98.93% |
|
|
Splash Beverage Group Inc
|
0.452
|
1.38M |
122.46K |
-12.52% |
-39.73% |
-73.57% |
|
|
Lion Group Holding Ltd Adr
|
1.26
|
638.91K |
83,343 |
+0.80% |
-41.40% |
-95.77% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | QNCX Quince Therapeutics Inc | ▲ 305.92% |
| 2. | JZXN Jiuzi Holdings Inc | ▲ 89.71% |
| 3. | HURA Tuhura Biosciences Inc | ▲ 60.47% |
Top Stock Losers
More ›
| 1. | GILT Gilat Satellite Networks | ▼ 21.95% |
| 2. | UPWK Upwork Inc | ▼ 19.08% |
| 3. | BDX Becton Dickinson Co | ▼ 17.22% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.79% |
| 2. | AAPL Apple Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 1.78% |