Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $930.93 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Aterian Inc (ATER) is the top performer today, up +69.08% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.11
|
150.95B |
14.01M |
-2.83% |
+7.13% |
-22.34% |
|
|
Crowdstrike Holdings Inc
|
454.99
|
115.39B |
1.87M |
+0.08% |
+23.11% |
-16.81% |
|
|
Cloudflare Inc
|
208.50
|
73.39B |
3.29M |
-1.82% |
+2.70% |
-6.92% |
|
|
Corteva Inc
|
78.94
|
53.00B |
2.57M |
-0.60% |
-3.72% |
+24.39% |
|
|
Datadog Inc
|
131.55
|
46.55B |
3.29M |
-0.84% |
+14.91% |
-16.35% |
|
|
Alcon Inc
|
75.40
|
36.75B |
1.30M |
-0.80% |
+2.81% |
+0.78% |
|
|
Dow Inc
|
38.01
|
27.40B |
9.23M |
-0.24% |
-6.88% |
+49.76% |
|
|
Fox Corp
|
63.15
|
26.86B |
1.94M |
-1.11% |
+6.83% |
+3.34% |
|
|
Zoom Communications Inc
|
91.14
|
26.86B |
3.05M |
+0.34% |
+17.28% |
+7.36% |
|
|
Biontech Se Adr
|
102.06
|
25.81B |
524.63K |
+0.00% |
+19.12% |
-2.83% |
|
|
Fox Corp
|
56.58
|
24.07B |
724.80K |
-0.95% |
+5.99% |
+3.76% |
|
|
Tradeweb Markets Inc
|
112.36
|
23.93B |
1.72M |
+0.83% |
-3.61% |
+4.00% |
|
|
Futu Holdings Ltd Adr
|
155.11
|
21.75B |
1.11M |
-3.06% |
+15.81% |
-17.38% |
|
|
Ast Spacemobile Inc
|
71.88
|
21.03B |
15.17M |
-6.89% |
-8.63% |
-7.57% |
|
|
Amcor Plc
|
38.54
|
17.81B |
4.43M |
-1.31% |
-0.21% |
+361.56% |
|
|
Sitime Corp
|
515.67
|
13.61B |
314.00K |
-5.90% |
+57.60% |
+90.10% |
|
|
Bridgebio Pharma Inc
|
69.71
|
13.51B |
12.92M |
-6.45% |
+0.01% |
+8.08% |
|
|
Draftkings Inc
|
23.40
|
11.60B |
6.68M |
-0.55% |
+12.93% |
-24.90% |
|
|
Pinterest Inc
|
19.88
|
11.45B |
12.27M |
-2.21% |
+11.94% |
-40.12% |
|
|
Dynatrace Inc
|
35.99
|
10.73B |
7.30M |
+1.07% |
+0.22% |
-27.50% |
|
|
Chewy Inc
|
25.59
|
10.66B |
6.47M |
+1.47% |
-2.03% |
-25.09% |
|
|
Xp Inc
|
19.27
|
9.97B |
2.88M |
-1.58% |
+8.87% |
+7.83% |
|
|
Levi Strauss Co
|
22.30
|
8.58B |
2.78M |
-2.32% |
+22.12% |
+4.89% |
|
|
Weatherford International Plc
|
110.31
|
7.93B |
1.58M |
+0.57% |
+15.04% |
+56.49% |
|
|
Vista Energy Sab De Cv Adr
|
73.12
|
7.63B |
1.27M |
+1.61% |
-1.47% |
+53.94% |
|
|
Hims Hers Health Inc
|
27.91
|
6.36B |
21.74M |
-5.04% |
+44.01% |
-40.77% |
|
|
Mirum Pharmaceuticals Inc
|
94.00
|
5.73B |
621.78K |
+1.64% |
+6.29% |
+33.31% |
|
|
Blue Owl Capital Corp
|
11.36
|
5.64B |
2.84M |
+1.52% |
+4.89% |
-14.20% |
|
|
Parsons Corp
|
51.84
|
5.55B |
2.14M |
+0.66% |
-1.28% |
-37.85% |
|
|
Immunovant Inc
|
26.99
|
5.49B |
2.35M |
-5.70% |
+12.55% |
+22.79% |
|
|
Lyft Inc
|
14.22
|
5.43B |
7.57M |
-1.86% |
+10.58% |
-29.01% |
|
|
Avantor Inc
|
7.86
|
5.31B |
8.44M |
-1.38% |
+6.07% |
-47.88% |
|
|
Intercorp Financial Services Inc
|
44.90
|
4.99B |
387.93K |
-0.24% |
-5.73% |
+6.75% |
|
|
Envista Holdings Corp
|
26.49
|
4.32B |
3.81M |
-1.05% |
+7.68% |
+32.05% |
|
|
Kontoor Brands Inc
|
72.05
|
3.98B |
542.72K |
+3.65% |
+8.46% |
-13.51% |
|
|
Fastly Inc
|
24.63
|
3.85B |
6.66M |
-4.53% |
-10.21% |
+197.10% |
|
|
Bill Holdings Inc
|
37.73
|
3.73B |
1.18M |
+0.48% |
+1.97% |
-25.09% |
|
|
Transmedics Group Inc
|
101.26
|
3.50B |
1.93M |
-6.34% |
+2.23% |
-21.93% |
|
|
Palomar Holdings Inc
|
127.12
|
3.37B |
190.67K |
+0.82% |
+8.81% |
+12.74% |
|
|
10 X Genomics Inc
|
21.37
|
2.76B |
1.84M |
-4.08% |
+9.70% |
+60.19% |
|
|
Ideaya Biosciences Inc
|
29.04
|
2.55B |
770.02K |
-1.49% |
-4.66% |
-12.50% |
|
|
Adaptive Biotechnologies Corp
|
14.04
|
2.24B |
1.23M |
-1.20% |
+13.13% |
-16.92% |
|
|
Peloton Interactive Inc
|
5.26
|
2.24B |
7.73M |
-0.94% |
+18.74% |
-30.24% |
|
|
Avepoint Inc
|
10.01
|
2.16B |
1.11M |
+1.11% |
+6.04% |
-31.11% |
|
|
Bellring Brands Inc
|
16.93
|
1.99B |
2.51M |
+0.47% |
+10.29% |
-46.41% |
|
|
Stoke Therapeutics Inc
|
33.33
|
1.97B |
402.65K |
-1.13% |
+1.46% |
+5.37% |
|
|
Trevi Therapeutics Inc
|
13.84
|
1.96B |
1.16M |
-3.01% |
+22.15% |
+31.43% |
|
|
Revolve Group Inc
|
26.30
|
1.88B |
643.04K |
-0.11% |
+19.98% |
+12.15% |
|
|
Blackrock Science And Technology Term Trust
|
25.09
|
1.72B |
324.28K |
-4.24% |
+16.86% |
+12.92% |
|
|
Vir Biotechnology Inc
|
10.28
|
1.66B |
1.65M |
-3.38% |
+22.38% |
+59.88% |
|
|
Progyny Inc
|
18.38
|
1.44B |
1.32M |
-0.16% |
+6.43% |
-4.42% |
|
|
Therealreal Inc
|
11.78
|
1.40B |
1.88M |
+1.03% |
+37.46% |
-6.58% |
|
|
Youdao Inc Adr
|
11.18
|
1.35B |
64,423 |
+1.82% |
+12.36% |
+3.33% |
|
|
Afya Ltd
|
14.24
|
1.28B |
49,663 |
+2.37% |
-3.46% |
-1.66% |
|
|
Lightspeed Commerce Inc
|
9.04
|
1.24B |
2.93M |
-4.14% |
+5.85% |
-28.25% |
|
|
Up Fintech Holding Ltd Adr
|
6.70
|
1.20B |
1.89M |
-1.03% |
+10.38% |
-36.67% |
|
|
Vizsla Silver Corp
|
3.42
|
1.20B |
6.72M |
-2.84% |
+8.57% |
-16.59% |
|
|
Blacksky Technology Inc
|
31.22
|
1.16B |
1.60M |
-5.99% |
+34.05% |
+45.01% |
|
|
Pennant Group Inc
|
30.79
|
1.07B |
147.66K |
-0.32% |
+3.18% |
+18.93% |
|
|
Hbt Financial Inc
|
28.64
|
1.04B |
111.25K |
+3.06% |
+7.99% |
+17.28% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.70
|
925.43M |
60,074 |
+0.29% |
-5.87% |
-6.25% |
|
|
Inmode Ltd
|
14.21
|
900.33M |
303.31K |
-0.70% |
+6.04% |
-6.94% |
|
|
Phathom Pharmaceuticals Inc
|
11.33
|
899.94M |
1.44M |
-2.24% |
+7.09% |
-16.32% |
|
|
Jumia Technologies Ag Adr
|
6.84
|
847.15M |
1.74M |
-2.70% |
+2.55% |
-40.78% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.57
|
846.17M |
107.58K |
-0.81% |
+16.12% |
+1.19% |
|
|
Indie Semiconductor Inc
|
3.84
|
809.04M |
3.90M |
-3.03% |
+20.38% |
-29.73% |
|
|
Iheartmedia Inc
|
5.34
|
806.84M |
1.25M |
+1.71% |
+90.71% |
+66.87% |
|
|
Grocery Outlet Holding Corp
|
7.89
|
780.50M |
2.27M |
-1.50% |
+11.60% |
-46.03% |
|
|
Castle Biosciences Inc
|
24.69
|
748.01M |
291.62K |
-1.16% |
+4.93% |
+2.24% |
|
|
Janus International Group Inc
|
5.43
|
740.61M |
1.36M |
-0.37% |
+8.60% |
-46.76% |
|
|
Arko Corp
|
6.57
|
737.05M |
674.43K |
+1.23% |
+20.33% |
+49.32% |
|
|
South Plains Financial Inc
|
43.85
|
716.60M |
159.17K |
+1.41% |
+6.25% |
+19.97% |
|
|
Ehang Holdings Ltd Adr
|
9.86
|
709.77M |
446.76K |
-1.79% |
+5.01% |
-43.30% |
|
|
Mmtec Inc
|
6.84
|
681.18M |
52,926 |
-0.73% |
+9.79% |
+755.00% |
|
|
Kura Sushi Usa Inc
|
53.56
|
650.64M |
304.02K |
-3.39% |
-18.92% |
-11.92% |
|
|
Gcm Grosvenor Inc
|
10.90
|
647.66M |
263.70K |
+0.74% |
+15.34% |
-6.12% |
|
|
Brainsway Ltd Adr
|
16.10
|
644.53M |
110.89K |
-2.42% |
+25.10% |
+94.15% |
|
|
Microvast Holdings Inc
|
1.93
|
640.82M |
2.10M |
-0.52% |
+34.97% |
-63.45% |
|
|
Ballys Corp
|
13.02
|
634.64M |
36,762 |
+1.01% |
+23.65% |
-33.09% |
|
|
Red River Bancshares Inc
|
95.10
|
625.49M |
60,566 |
+1.05% |
+5.78% |
+40.68% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.77
|
596.54M |
136.04K |
-0.09% |
+2.96% |
+0.09% |
|
|
Postal Realty Trust Inc
|
21.58
|
593.44M |
206.83K |
-1.05% |
+18.25% |
+42.44% |
|
|
Personalis Inc
|
5.50
|
575.73M |
2.07M |
-7.72% |
-13.25% |
-43.59% |
|
|
Phreesia Inc
|
9.42
|
572.39M |
1.02M |
-2.08% |
-14.21% |
-59.76% |
|
|
Pagerduty Inc
|
6.72
|
568.62M |
1.96M |
-0.30% |
+11.81% |
-58.44% |
|
|
Fulcrum Therapeutics Inc
|
7.44
|
495.75M |
681.94K |
-3.63% |
+10.55% |
-25.60% |
|
|
Advantage Solutions Inc
|
36.32
|
476.66M |
72,341 |
+4.97% |
+42.04% |
+1.59% |
|
|
Gaotu Techedu Inc Adr
|
1.92
|
457.83M |
487.46K |
+1.59% |
+2.13% |
-36.63% |
|
|
Mayville Engineering Company Inc
|
21.92
|
445.38M |
91,636 |
+0.50% |
+23.84% |
+31.34% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.77
|
426.57M |
18,291 |
-0.58% |
+3.03% |
-2.33% |
|
|
Beyond Meat Inc
|
0.8596
|
398.48M |
46.03M |
-5.48% |
+34.92% |
-56.48% |
|
|
Cerence Inc
|
8.735
|
393.23M |
511.56K |
-2.18% |
+44.14% |
-23.78% |
|
|
Sndl Inc
|
1.47
|
381.03M |
1.87M |
-2.65% |
+12.21% |
-33.18% |
|
|
Fiverr International Ltd
|
10.36
|
372.45M |
901.66K |
-2.54% |
+6.15% |
-56.10% |
|
|
Sprout Social Inc
|
6.07
|
364.70M |
1.17M |
+1.00% |
+9.76% |
-44.62% |
|
|
Monopar Therapeutics Inc
|
54.48
|
364.59M |
78,415 |
+0.85% |
+0.70% |
-31.83% |
|
|
Canaan Inc Adr
|
0.4877
|
363.58M |
6.61M |
-2.23% |
+18.81% |
-66.37% |
|
|
Pioneer Bancorp Inc
|
14.23
|
347.42M |
8,022 |
-0.28% |
+4.63% |
+8.13% |
|
|
Bicycle Therapeutics Plc Adr
|
4.69
|
327.41M |
330.42K |
-1.68% |
+8.82% |
-42.94% |
|
|
Hyliion Holdings Corporation
|
1.81
|
322.75M |
651.19K |
-1.63% |
+0.56% |
-14.62% |
|
|
Aersale Corp
|
6.83
|
322.66M |
171.98K |
+0.00% |
+11.06% |
-10.37% |
|
|
Alpine Income Property Trust Inc
|
19.32
|
319.26M |
165.08K |
+1.47% |
+7.57% |
+33.24% |
|
|
Cabaletta Bio Inc
|
2.86
|
318.38M |
2.77M |
-1.72% |
+6.72% |
+4.38% |
|
|
So Young International Inc Adr
|
2.86
|
286.85M |
404.02K |
+3.62% |
+5.73% |
-3.05% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.18
|
279.91M |
20,200 |
-0.14% |
+5.66% |
+0.93% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.72
|
269.35M |
130.17K |
+0.07% |
+2.16% |
-10.03% |
|
|
Oportun Financial Corp
|
6.03
|
268.34M |
470.74K |
+2.03% |
+34.60% |
+7.68% |
|
|
Alector Inc
|
2.39
|
263.77M |
297.07K |
+1.70% |
+19.50% |
+59.33% |
|
|
Alta Equipment Group Inc
|
8.08
|
262.86M |
176.96K |
+1.51% |
+56.89% |
+34.67% |
|
|
Jiayin Group Inc Adr
|
4.71
|
251.37M |
26,797 |
+1.95% |
-3.09% |
-47.43% |
|
|
Eagle Point Income Company Inc
|
9.98
|
229.98M |
75,994 |
-0.10% |
+6.06% |
-21.73% |
|
|
High Tide Inc
|
2.51
|
220.62M |
280.80K |
-1.57% |
+11.06% |
-20.57% |
|
|
Milestone Pharmaceuticals Inc
|
1.85
|
217.68M |
514.64K |
-0.54% |
+77.88% |
+1.09% |
|
|
Draganfly Inc
|
5.28
|
192.70M |
1.27M |
-7.04% |
+15.03% |
-40.07% |
|
|
Highland Global Allocation Fund
|
8.05
|
188.21M |
103.31K |
-1.47% |
+5.37% |
-19.26% |
|
|
Korro Bio Inc
|
12.80
|
184.61M |
52,437 |
-0.31% |
+23.08% |
-68.06% |
|
|
New Fortress Energy Inc
|
0.6448
|
184.18M |
3.60M |
-0.31% |
+5.70% |
-57.86% |
|
|
Precision Biosciences Inc
|
7.10
|
183.20M |
104.00K |
+0.85% |
+17.94% |
-14.35% |
|
|
Rhinebeck Bancorp Inc
|
16.20
|
180.68M |
6,650 |
+0.93% |
+6.23% |
+68.40% |
|
|
Finance Of America Companies Inc
|
20.49
|
175.23M |
39,776 |
-0.63% |
+25.32% |
-9.78% |
|
|
Chargepoint Holdings Inc
|
6.66
|
162.61M |
450.28K |
-1.91% |
+42.00% |
-38.62% |
|
|
Cardiol Therapeutics Inc
|
1.37
|
153.00M |
405.12K |
-2.14% |
+9.60% |
+17.09% |
|
|
Richmond Mutual Bancorporation Inc
|
15.60
|
152.35M |
48,525 |
+2.90% |
+16.42% |
+18.00% |
|
|
Douyu International Holdings Ltd Adr
|
4.88
|
147.27M |
12,626 |
-1.41% |
+4.72% |
-29.89% |
|
|
Innate Pharma Adr
|
1.40
|
131.36M |
11,989 |
+0.00% |
+7.69% |
-33.01% |
|
|
Health Catalyst Inc
|
1.34
|
98.61M |
827.35K |
-2.19% |
+21.82% |
-60.36% |
|
|
Maxcyte Inc
|
0.8771
|
93.73M |
376.45K |
+0.40% |
+28.31% |
-43.41% |
|
|
Gossamer Bio Inc
|
0.3449
|
80.95M |
7.89M |
-1.03% |
-0.46% |
-85.51% |
|
|
Amtd Idea Group Adr
|
1.00
|
80.23M |
7,793 |
-3.45% |
+1.36% |
-7.83% |
|
|
Battalion Oil Corp
|
3.67
|
78.79M |
9.27M |
-0.81% |
-41.47% |
+227.68% |
|
|
Wisekey International Holding Ltd Adr
|
6.78
|
76.38M |
42,792 |
-3.00% |
+18.74% |
-45.63% |
|
|
Carlyle Credit Income Fund
|
3.25
|
68.90M |
127.76K |
+1.25% |
+2.75% |
-37.98% |
|
|
Exagen Inc
|
2.73
|
65.66M |
92,847 |
-0.36% |
+1.87% |
-77.04% |
|
|
Spruce Power Holding Corp
|
3.46
|
62.86M |
16,163 |
-3.62% |
-13.07% |
+15.33% |
|
|
Skillsoft Corp
|
6.99
|
61.60M |
114.51K |
-5.28% |
+76.96% |
-48.18% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
3,108 |
+0.21% |
-0.21% |
-1.95% |
|
|
First Seacoast Bancorp Inc
|
11.64
|
54.64M |
678 |
-4.98% |
-8.49% |
-0.51% |
|
|
Fangdd Network Group Ltd
|
1.39
|
53.58M |
51,099 |
-3.47% |
+27.52% |
-30.85% |
|
|
Indonesia Energy Corp Ltd
|
3.27
|
49.01M |
626.40K |
+1.87% |
-19.26% |
+15.96% |
|
|
Intercure Ltd
|
0.8667
|
47.39M |
71,403 |
-3.58% |
+14.02% |
-39.81% |
|
|
Scienjoy Holding Corp
|
1.10
|
46.71M |
24,717 |
+0.00% |
-17.91% |
+113.07% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2783
|
44.42M |
1.21M |
-0.68% |
-15.44% |
-86.75% |
|
|
Inmune Bio Inc
|
1.40
|
37.22M |
163.06K |
-4.76% |
+25.00% |
-23.08% |
|
|
9 F Inc Adr
|
3.13
|
36.85M |
12,278 |
+0.97% |
-1.57% |
-36.38% |
|
|
Wm Technology Inc
|
0.33
|
36.69M |
6.71M |
-11.72% |
-45.75% |
-69.72% |
|
|
Tela Bio Inc
|
0.78
|
34.90M |
90,870 |
-2.46% |
+16.40% |
-45.83% |
|
|
Nextcure Inc
|
9.25
|
33.37M |
14,871 |
-3.85% |
-7.59% |
-10.63% |
|
|
Bayfirst Financial Corp
|
8.00
|
32.86M |
20,269 |
-1.48% |
+26.18% |
-14.98% |
|
|
Katapult Holdings Inc
|
7.11
|
31.30M |
4,623 |
-1.93% |
-0.14% |
-42.43% |
|
|
Celularity Inc
|
1.04
|
29.99M |
33,508 |
+5.05% |
-14.75% |
-48.00% |
|
|
Castor Maritime Inc
|
2.11
|
20.39M |
45,832 |
-1.40% |
+21.26% |
+1.93% |
|
|
Quince Therapeutics Inc
|
1.23
|
20.05M |
1.59M |
-4.65% |
+40.41% |
-92.89% |
|
|
Hoth Therapeutics Inc
|
0.7343
|
14.05M |
484.96K |
-5.86% |
-8.85% |
-47.17% |
|
|
Cyclerion Therapeutics Inc
|
3.04
|
13.16M |
91,882 |
+3.75% |
+101.99% |
+49.02% |
|
|
Aterian Inc
|
1.11
|
12.01M |
255.74M |
+69.08% |
+98.04% |
+12.69% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.475
|
10.62M |
58,290 |
-4.22% |
+1.03% |
-52.88% |
|
|
Aprea Therapeutics Inc
|
0.8369
|
10.03M |
93,038 |
-2.81% |
+22.53% |
-41.06% |
|
|
Yunji Inc Adr
|
1.86
|
9.16M |
1,117 |
+0.00% |
+1.09% |
+0.00% |
|
|
Urban Gro Inc
|
7.13
|
8.27M |
64,856 |
+1.86% |
-59.51% |
-24.29% |
|
|
BiomX Inc
|
0.86
|
7.54M |
570.95K |
-15.69% |
-81.39% |
-92.16% |
|
|
Wah Fu Education Group Ltd
|
1.6244
|
7.16M |
10,170 |
-0.32% |
+3.46% |
-3.88% |
|
|
36 Kr Holdings Inc Adr
|
3.49
|
6.60M |
21,635 |
+8.39% |
-10.97% |
-39.83% |
|
|
Dna X Inc
|
4.19
|
6.24M |
10,655 |
-3.66% |
+27.74% |
-62.95% |
|
|
Super League Enterprise Inc
|
3.86
|
5.64M |
8,111 |
+0.78% |
+4.32% |
-77.97% |
|
|
Bit Origin Ltd
|
2.10
|
3.38M |
102.84K |
+5.00% |
-4.98% |
-90.76% |
|
|
Splash Beverage Group Inc
|
0.2855
|
2.84M |
1.19M |
+7.01% |
-25.63% |
-86.21% |
|
|
Greenlane Holdings Inc
|
3.77
|
2.37M |
176.59K |
-13.73% |
+21.14% |
-85.46% |
|
|
China Sxt Pharmaceuticals Inc
|
2.09
|
2.00M |
12,051 |
+0.48% |
+60.77% |
-98.94% |
|
|
Ucommune International Ltd
|
0.2873
|
1.95M |
524.57K |
+12.62% |
-36.16% |
-72.38% |
|
|
Cns Pharmaceuticals Inc
|
2.2647
|
1.84M |
4,849 |
-1.10% |
-7.18% |
-71.90% |
|
|
Paranovus Entertainment Technology Ltd
|
1.07
|
1.12M |
226.79K |
-20.74% |
-56.42% |
-99.87% |
|
|
Lion Group Holding Ltd Adr
|
0.8708
|
441.56K |
62,530 |
-5.62% |
+8.85% |
-93.43% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | BIYA Baiya International Group Inc | ▲ 96.41% |
| 2. | ATER Aterian Inc | ▲ 69.08% |
| 3. | SEGG Sports Entertainment Gaming Global Corp | ▲ 56.40% |
Top Stock Losers
More ›
| 1. | ERAS Erasca Inc | ▼ 48.30% |
| 2. | RMBS Rambus Inc | ▼ 21.26% |
| 3. | CRML Critical Metals Corp | ▼ 17.92% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.59% |
| 2. | GOOGL Alphabet Inc | ▼ 0.16% |
| 3. | GOOG Alphabet Inc | ▼ 0.29% |