Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 288 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, BiomX Inc (PHGE) is the top performer today, up +98.41% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
671.55
|
170.93B |
2.07M |
+1.22% |
+49.86% |
+33.90% |
|
|
Uber Technologies Inc
|
70.12
|
142.74B |
23.15M |
-2.37% |
-6.06% |
-18.14% |
|
|
Datadog Inc
|
223.65
|
79.61B |
3.62M |
+0.60% |
+72.73% |
+41.19% |
|
|
Cloudflare Inc
|
217.54
|
76.89B |
3.45M |
+0.63% |
+5.06% |
+10.43% |
|
|
Corteva Inc
|
79.09
|
52.90B |
2.16M |
-0.59% |
-0.89% |
+18.66% |
|
|
Ast Spacemobile Inc
|
119.70
|
35.76B |
47.17M |
+13.07% |
+56.68% |
+115.60% |
|
|
Alcon Inc
|
67.70
|
33.02B |
2.29M |
-0.12% |
-10.69% |
-14.49% |
|
|
Zoom Communications Inc
|
100.09
|
29.35B |
5.41M |
-5.25% |
+8.76% |
+18.55% |
|
|
Fox Corp
|
64.96
|
27.30B |
1.77M |
+1.53% |
+3.36% |
-0.14% |
|
|
Dow Inc
|
35.28
|
25.43B |
13.38M |
-2.03% |
-8.74% |
+47.55% |
|
|
Fox Corp
|
58.08
|
24.40B |
579.53K |
+1.47% |
+3.40% |
-0.07% |
|
|
Biontech Se Adr
|
92.25
|
23.33B |
587.49K |
+0.12% |
-12.53% |
-10.18% |
|
|
Tradeweb Markets Inc
|
102.28
|
21.78B |
2.25M |
-3.69% |
-9.72% |
-5.23% |
|
|
Sitime Corp
|
743.12
|
19.62B |
692.54K |
+2.00% |
+30.31% |
+156.88% |
|
|
Amcor Plc
|
38.95
|
18.01B |
3.05M |
+1.49% |
+0.00% |
+351.86% |
|
|
Futu Holdings Ltd Adr
|
107.70
|
15.10B |
17.15M |
+19.99% |
-32.64% |
-36.50% |
|
|
Bridgebio Pharma Inc
|
67.73
|
13.27B |
2.42M |
-2.01% |
-7.57% |
-5.56% |
|
|
Dynatrace Inc
|
40.60
|
11.83B |
4.54M |
-1.48% |
+15.05% |
-8.08% |
|
|
Draftkings Inc
|
23.81
|
11.81B |
10.90M |
-5.21% |
+2.72% |
-26.06% |
|
|
Pinterest Inc
|
19.33
|
10.83B |
11.08M |
+0.21% |
-2.96% |
-24.40% |
|
|
Xp Inc
|
17.22
|
8.90B |
5.59M |
+2.38% |
-12.77% |
-9.80% |
|
|
Levi Strauss Co
|
23.04
|
8.86B |
2.52M |
+4.63% |
+3.27% |
+5.59% |
|
|
Chewy Inc
|
21.25
|
8.69B |
10.74M |
+2.51% |
-18.33% |
-37.90% |
|
|
Vista Energy Sab De Cv Adr
|
74.31
|
8.28B |
566.01K |
-1.46% |
+4.82% |
+53.12% |
|
|
Weatherford International Plc
|
108.84
|
7.83B |
1.88M |
+0.05% |
+0.28% |
+50.58% |
|
|
Immunovant Inc
|
33.83
|
6.95B |
1.88M |
-0.94% |
+18.37% |
+42.74% |
|
|
Mirum Pharmaceuticals Inc
|
98.90
|
6.03B |
704.59K |
+0.28% |
+8.10% |
+35.24% |
|
|
Parsons Corp
|
56.34
|
6.03B |
1.56M |
+4.90% |
+5.41% |
-33.03% |
|
|
Intercorp Financial Services Inc
|
50.41
|
5.60B |
747.36K |
+2.77% |
+11.77% |
+25.65% |
|
|
Avantor Inc
|
8.14
|
5.56B |
8.44M |
+0.25% |
+3.04% |
-30.66% |
|
|
Blue Owl Capital Corp
|
11.19
|
5.55B |
2.53M |
+1.45% |
-0.71% |
-14.78% |
|
|
Hims Hers Health Inc
|
23.85
|
5.52B |
16.12M |
+0.42% |
-21.96% |
-37.89% |
|
|
Lyft Inc
|
13.58
|
5.16B |
13.43M |
-2.30% |
-4.63% |
-32.64% |
|
|
Kontoor Brands Inc
|
71.39
|
3.95B |
733.24K |
+2.12% |
-1.82% |
-3.84% |
|
|
Envista Holdings Corp
|
23.50
|
3.82B |
4.75M |
+0.30% |
-12.31% |
+11.96% |
|
|
Bill Holdings Inc
|
34.90
|
3.48B |
2.87M |
-3.43% |
-6.16% |
-29.55% |
|
|
10 X Genomics Inc
|
24.62
|
3.13B |
1.96M |
+3.97% |
+11.50% |
+31.31% |
|
|
Palomar Holdings Inc
|
114.51
|
3.03B |
194.29K |
+0.56% |
-9.17% |
-7.62% |
|
|
Fastly Inc
|
17.60
|
2.75B |
7.15M |
+7.84% |
-25.93% |
+48.15% |
|
|
Ideaya Biosciences Inc
|
29.35
|
2.58B |
590.74K |
+0.86% |
-4.49% |
-18.20% |
|
|
Peloton Interactive Inc
|
5.77
|
2.50B |
85.27M |
+1.05% |
+11.39% |
-14.14% |
|
|
Transmedics Group Inc
|
70.46
|
2.44B |
1.55M |
+2.21% |
-36.48% |
-51.66% |
|
|
Adaptive Biotechnologies Corp
|
14.13
|
2.26B |
904.53K |
+1.80% |
-0.07% |
-28.35% |
|
|
Avepoint Inc
|
10.37
|
2.20B |
1.28M |
+0.78% |
+5.28% |
-19.55% |
|
|
Trevi Therapeutics Inc
|
14.38
|
2.04B |
1.06M |
+1.77% |
-0.21% |
+8.20% |
|
|
Blackrock Science And Technology Term Trust
|
29.40
|
2.02B |
240.20K |
+2.44% |
+10.03% |
+34.86% |
|
|
Progyny Inc
|
25.05
|
1.96B |
1.10M |
+0.68% |
+37.86% |
-6.18% |
|
|
Stoke Therapeutics Inc
|
31.03
|
1.93B |
475.68K |
+5.76% |
-8.82% |
-0.58% |
|
|
Blacksky Technology Inc
|
48.77
|
1.81B |
2.62M |
+1.88% |
+44.16% |
+174.76% |
|
|
Vir Biotechnology Inc
|
9.38
|
1.58B |
1.14M |
+2.07% |
-9.55% |
+46.79% |
|
|
Revolve Group Inc
|
19.40
|
1.39B |
977.89K |
+0.88% |
-27.69% |
-21.49% |
|
|
Youdao Inc Adr
|
11.14
|
1.34B |
206.91K |
-14.04% |
+1.74% |
+22.42% |
|
|
Vizsla Silver Corp
|
3.72
|
1.30B |
7.12M |
+10.39% |
+11.04% |
-19.48% |
|
|
Afya Ltd
|
14.06
|
1.25B |
90,189 |
+0.43% |
+0.64% |
-6.20% |
|
|
Lightspeed Commerce Inc
|
8.82
|
1.22B |
1.55M |
+3.04% |
-6.17% |
-20.75% |
|
|
Pennant Group Inc
|
33.92
|
1.18B |
145.56K |
+0.00% |
+13.03% |
+20.75% |
|
|
Hyliion Holdings Corporation
|
6.60
|
1.18B |
14.62M |
+10.18% |
+243.75% |
+256.76% |
|
|
Therealreal Inc
|
9.50
|
1.14B |
4.06M |
+3.26% |
-22.64% |
-34.44% |
|
|
Indie Semiconductor Inc
|
5.07
|
1.07B |
10.42M |
+5.41% |
+38.52% |
+45.27% |
|
|
Hbt Financial Inc
|
28.88
|
1.05B |
99,266 |
+1.83% |
+2.56% |
+19.39% |
|
|
Bellring Brands Inc
|
8.60
|
999.99M |
3.67M |
-3.48% |
-46.91% |
-71.89% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.70
|
970.14M |
69,739 |
-0.23% |
+5.44% |
+0.93% |
|
|
Personalis Inc
|
8.94
|
936.21M |
2.39M |
+5.55% |
+46.56% |
-16.60% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.35
|
907.47M |
69,921 |
+1.35% |
+6.77% |
+12.94% |
|
|
Up Fintech Holding Ltd Adr
|
5.01
|
894.39M |
15.05M |
+14.91% |
-27.81% |
-41.54% |
|
|
Phathom Pharmaceuticals Inc
|
11.10
|
885.29M |
833.41K |
-2.03% |
-5.13% |
-26.83% |
|
|
Jumia Technologies Ag Adr
|
7.14
|
884.31M |
2.55M |
+2.44% |
+0.00% |
-40.15% |
|
|
Arko Corp
|
7.50
|
841.39M |
985.02K |
-1.70% |
+11.61% |
+57.56% |
|
|
Inmode Ltd
|
13.81
|
839.77M |
1.18M |
+0.51% |
-4.10% |
-1.78% |
|
|
Grocery Outlet Holding Corp
|
7.92
|
783.47M |
3.01M |
-1.19% |
+1.41% |
-27.80% |
|
|
South Plains Financial Inc
|
40.91
|
783.25M |
99,186 |
+0.96% |
-5.34% |
+7.83% |
|
|
Iheartmedia Inc
|
4.91
|
742.16M |
1.26M |
+11.34% |
-9.41% |
+27.86% |
|
|
Janus International Group Inc
|
5.31
|
724.24M |
1.26M |
+2.12% |
-2.39% |
-14.77% |
|
|
Ehang Holdings Ltd Adr
|
9.505
|
720.91M |
783.45K |
-2.81% |
-6.90% |
-30.26% |
|
|
Kura Sushi Usa Inc
|
56.40
|
685.14M |
222.38K |
+3.91% |
-0.39% |
+14.10% |
|
|
Mayville Engineering Company Inc
|
26.65
|
679.42M |
470.24K |
+4.72% |
+21.36% |
+57.97% |
|
|
Postal Realty Trust Inc
|
24.05
|
665.01M |
268.06K |
+1.52% |
+11.14% |
+54.86% |
|
|
Gcm Grosvenor Inc
|
10.89
|
657.57M |
347.69K |
+3.13% |
+0.83% |
-0.09% |
|
|
Ballys Corp
|
13.29
|
650.53M |
57,429 |
+0.68% |
+4.81% |
-21.55% |
|
|
Brainsway Ltd Adr
|
15.89
|
636.40M |
161.80K |
+5.23% |
-2.93% |
+100.76% |
|
|
Mmtec Inc
|
6.13
|
610.47M |
121.99K |
-2.54% |
-8.64% |
+149.19% |
|
|
Red River Bancshares Inc
|
92.14
|
606.71M |
63,049 |
+1.59% |
-1.77% |
+30.73% |
|
|
Cabaletta Bio Inc
|
3.72
|
606.56M |
2.41M |
+1.92% |
+26.10% |
+56.96% |
|
|
Castle Biosciences Inc
|
19.69
|
597.20M |
387.66K |
-2.28% |
-19.50% |
-50.70% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.68
|
591.56M |
197.14K |
+0.66% |
-0.47% |
+0.75% |
|
|
Advantage Solutions Inc
|
42.79
|
568.91M |
88,152 |
+1.13% |
+28.15% |
+82.14% |
|
|
Phreesia Inc
|
8.95
|
552.88M |
1.27M |
+0.34% |
-6.18% |
-56.41% |
|
|
Pagerduty Inc
|
7.19
|
551.11M |
1.18M |
-0.14% |
+0.84% |
-38.23% |
|
|
Cerence Inc
|
11.34
|
512.43M |
1.58M |
+3.28% |
+29.75% |
+8.62% |
|
|
Microvast Holdings Inc
|
1.44
|
479.75M |
4.26M |
-1.37% |
-23.81% |
-58.38% |
|
|
Fulcrum Therapeutics Inc
|
6.76
|
450.44M |
369.17K |
+2.89% |
-13.78% |
-40.28% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.70
|
424.39M |
42,533 |
+0.40% |
-0.74% |
-3.05% |
|
|
Monopar Therapeutics Inc
|
62.62
|
419.50M |
165.44K |
-0.79% |
+17.71% |
-28.32% |
|
|
Gaotu Techedu Inc Adr
|
1.74
|
414.91M |
650.89K |
+0.58% |
-9.37% |
-27.50% |
|
|
Sprout Social Inc
|
6.84
|
411.12M |
1.07M |
+0.29% |
+14.19% |
-30.35% |
|
|
Beyond Meat Inc
|
0.7684
|
395.99M |
36.90M |
+0.33% |
-12.02% |
-24.67% |
|
|
Fiverr International Ltd
|
10.95
|
393.66M |
693.35K |
-1.26% |
+2.91% |
-46.64% |
|
|
Sndl Inc
|
1.44
|
374.83M |
1.15M |
-0.69% |
-4.64% |
-17.24% |
|
|
Pioneer Bancorp Inc
|
14.87
|
363.05M |
66,683 |
+0.20% |
+3.55% |
+11.05% |
|
|
Alpine Income Property Trust Inc
|
19.58
|
323.55M |
180.45K |
+1.50% |
-1.26% |
+12.98% |
|
|
Bicycle Therapeutics Plc Adr
|
4.57
|
319.04M |
148.57K |
+0.44% |
-5.58% |
-37.48% |
|
|
Canaan Inc Adr
|
0.403
|
300.44M |
10.91M |
-2.89% |
-21.93% |
-56.20% |
|
|
Aersale Corp
|
6.34
|
299.58M |
385.42K |
+1.60% |
-7.85% |
-1.86% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.37
|
283.66M |
67,056 |
+1.27% |
+1.34% |
+3.46% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.85
|
252.27M |
108.14K |
-0.16% |
-6.46% |
-14.05% |
|
|
Oportun Financial Corp
|
5.44
|
248.82M |
499.48K |
-0.18% |
-5.72% |
+6.88% |
|
|
Eagle Point Income Company Inc
|
10.68
|
246.11M |
94,550 |
+0.19% |
+7.12% |
-8.09% |
|
|
Alector Inc
|
2.19
|
243.15M |
480.52K |
-0.90% |
-9.13% |
+62.22% |
|
|
Draganfly Inc
|
6.52
|
237.95M |
1.84M |
+1.56% |
+11.07% |
-10.81% |
|
|
So Young International Inc Adr
|
2.20
|
220.66M |
2.74M |
-1.35% |
-19.12% |
-23.48% |
|
|
Jiayin Group Inc Adr
|
4.19
|
219.26M |
82,205 |
+5.28% |
-10.09% |
-41.81% |
|
|
High Tide Inc
|
2.36
|
207.44M |
225.85K |
-1.26% |
-4.45% |
-11.28% |
|
|
Precision Biosciences Inc
|
7.58
|
195.58M |
494.01K |
+4.84% |
+7.67% |
+48.34% |
|
|
Alta Equipment Group Inc
|
5.91
|
192.29M |
491.16K |
+8.64% |
-20.46% |
+21.36% |
|
|
Highland Global Allocation Fund
|
7.97
|
188.02M |
75,177 |
-0.87% |
-2.33% |
-19.09% |
|
|
Chargepoint Holdings Inc
|
7.33
|
178.97M |
890.21K |
+4.42% |
+6.39% |
-7.57% |
|
|
Korro Bio Inc
|
12.33
|
177.83M |
107.27K |
+6.20% |
-4.34% |
+123.37% |
|
|
New Fortress Energy Inc
|
0.6193
|
176.89M |
4.24M |
-2.32% |
-1.46% |
-49.24% |
|
|
Finance Of America Companies Inc
|
19.82
|
176.24M |
52,869 |
+2.01% |
-7.64% |
-17.31% |
|
|
Milestone Pharmaceuticals Inc
|
1.40
|
174.30M |
1.27M |
-0.71% |
-25.93% |
-46.36% |
|
|
Rhinebeck Bancorp Inc
|
15.40
|
170.95M |
27,312 |
-0.65% |
-6.61% |
+39.49% |
|
|
Innate Pharma Adr
|
1.72
|
161.51M |
40,140 |
-6.01% |
+21.99% |
-8.99% |
|
|
Douyu International Holdings Ltd Adr
|
5.04
|
152.10M |
72,998 |
+7.92% |
+1.00% |
-29.41% |
|
|
Cardiol Therapeutics Inc
|
1.30
|
149.85M |
324.98K |
-1.52% |
-7.14% |
+26.21% |
|
|
Richmond Mutual Bancorporation Inc
|
14.56
|
142.39M |
31,275 |
-0.41% |
-2.41% |
+7.30% |
|
|
Wisekey International Holding Ltd Adr
|
10.51
|
119.59M |
310.91K |
-0.66% |
+46.18% |
+13.38% |
|
|
Exagen Inc
|
4.62
|
111.62M |
412.12K |
+8.45% |
+71.11% |
-40.31% |
|
|
Maxcyte Inc
|
1.00
|
107.12M |
1.37M |
-3.85% |
+15.85% |
-42.86% |
|
|
Health Catalyst Inc
|
1.26
|
93.11M |
584.84K |
-2.33% |
-8.70% |
-56.85% |
|
|
Amtd Idea Group Adr
|
0.9709
|
92.15M |
2,897 |
-0.96% |
-4.53% |
-7.09% |
|
|
First Seacoast Bancorp Inc
|
16.75
|
78.59M |
90,489 |
+0.24% |
+49.29% |
+32.83% |
|
|
Carlyle Credit Income Fund
|
3.20
|
67.84M |
102.07K |
+0.16% |
+0.00% |
-37.62% |
|
|
Skillsoft Corp
|
7.41
|
66.36M |
54,711 |
+3.20% |
+15.24% |
-29.16% |
|
|
Rivernorth Capital And Income Fund
|
14.57
|
58.86M |
4,186 |
-0.10% |
+0.28% |
+0.83% |
|
|
Scienjoy Holding Corp
|
1.36
|
57.75M |
321.20K |
+7.09% |
+23.64% |
+99.79% |
|
|
Spruce Power Holding Corp
|
2.92
|
53.64M |
65,903 |
-3.63% |
-18.21% |
-41.60% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3337
|
53.26M |
21.41M |
+19.91% |
+15.07% |
-81.86% |
|
|
Gossamer Bio Inc
|
0.22
|
51.63M |
13.16M |
+4.71% |
-39.34% |
-93.41% |
|
|
Intercure Ltd
|
0.9055
|
49.51M |
75,143 |
+3.16% |
-0.24% |
-32.93% |
|
|
Indonesia Energy Corp Ltd
|
2.91
|
44.78M |
1.34M |
-10.19% |
-10.74% |
+7.78% |
|
|
Fangdd Network Group Ltd
|
1.07
|
41.25M |
32,699 |
-0.47% |
-24.38% |
-38.51% |
|
|
9 F Inc Adr
|
3.49
|
41.09M |
1,321 |
+4.52% |
+20.88% |
-25.90% |
|
|
Inmune Bio Inc
|
1.43
|
38.02M |
238.33K |
-1.38% |
+2.88% |
-13.33% |
|
|
Battalion Oil Corp
|
1.67
|
36.77M |
4.89M |
-11.64% |
-55.35% |
+49.11% |
|
|
Tela Bio Inc
|
0.814
|
36.44M |
116.24K |
-8.55% |
+21.49% |
-27.32% |
|
|
Bayfirst Financial Corp
|
6.305
|
33.85M |
28,324 |
-1.33% |
-21.19% |
-20.19% |
|
|
Katapult Holdings Inc
|
6.07
|
28.92M |
9,593 |
-0.49% |
-14.27% |
-2.25% |
|
|
Celularity Inc
|
0.8969
|
25.96M |
138.73K |
+3.08% |
-19.20% |
-54.70% |
|
|
Nextcure Inc
|
7.02
|
25.36M |
86,842 |
-10.34% |
-33.27% |
-48.50% |
|
|
Quince Therapeutics Inc
|
1.20
|
23.47M |
1.79M |
+9.09% |
-11.76% |
-96.52% |
|
|
Castor Maritime Inc
|
1.89
|
18.26M |
88,938 |
-4.55% |
-2.07% |
-4.06% |
|
|
BiomX Inc
|
1.62
|
16.38M |
69.10M |
+98.41% |
+45.95% |
-65.53% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.03
|
14.62M |
55,831 |
+0.50% |
+26.09% |
-19.76% |
|
|
Cyclerion Therapeutics Inc
|
3.20
|
13.86M |
29,228 |
+0.63% |
+8.84% |
+110.53% |
|
|
Hoth Therapeutics Inc
|
0.7083
|
13.55M |
482.10K |
+2.65% |
-12.54% |
-40.97% |
|
|
Aterian Inc
|
1.19
|
12.87M |
133.04K |
-2.46% |
+81.13% |
+69.49% |
|
|
Aprea Therapeutics Inc
|
0.91
|
11.27M |
109.71K |
-4.21% |
-2.14% |
-27.20% |
|
|
Yunji Inc Adr
|
1.68
|
8.27M |
614 |
+0.00% |
-4.00% |
+10.53% |
|
|
Cns Pharmaceuticals Inc
|
5.22
|
7.63M |
943.33K |
-3.69% |
+122.13% |
-22.55% |
|
|
China Sxt Pharmaceuticals Inc
|
1.67
|
7.44M |
28,250 |
+0.60% |
-20.48% |
-99.22% |
|
|
Wah Fu Education Group Ltd
|
1.66
|
7.32M |
11,921 |
+1.84% |
+1.22% |
-2.35% |
|
|
36 Kr Holdings Inc Adr
|
3.52
|
6.95M |
6,376 |
-3.03% |
+0.86% |
-26.97% |
|
|
Dna X Inc
|
4.315
|
6.42M |
12,432 |
-3.68% |
+2.98% |
-17.81% |
|
|
Super League Enterprise Inc
|
4.17
|
6.27M |
100.06K |
-5.44% |
+10.90% |
-57.94% |
|
|
Urban Gro Inc
|
4.44
|
5.59M |
111.75K |
+12.41% |
-48.19% |
-27.39% |
|
|
Bit Origin Ltd
|
1.71
|
2.75M |
34,349 |
+0.00% |
-14.93% |
-89.16% |
|
|
Greenlane Holdings Inc
|
3.14
|
1.98M |
15,889 |
+2.61% |
-21.70% |
-87.96% |
|
|
Ucommune International Ltd
|
2.79
|
1.89M |
27,259 |
-0.36% |
+5.24% |
-70.00% |
|
|
Splash Beverage Group Inc
|
0.168
|
1.82M |
538.47K |
-8.60% |
-38.51% |
-87.27% |
|
|
Paranovus Entertainment Technology Ltd
|
1.12
|
1.17M |
914.32K |
+7.69% |
-23.29% |
-99.90% |
|
|
Lion Group Holding Ltd Adr
|
0.80
|
622.19K |
494.78K |
-0.26% |
-24.53% |
-88.77% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top Stock Losers
More ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |