Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 257 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Scienjoy Holding Corp (SJ) is the top performer today, up +13.31% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
278.86
|
285.53B |
7.92M |
+2.27% |
+30.86% |
-30.04% |
|
|
Uber Technologies Inc
|
69.08
|
141.10B |
15.00M |
-0.58% |
-8.82% |
-4.28% |
|
|
Cloudflare Inc
|
355.01
|
126.41B |
2.63M |
-1.25% |
+27.28% |
+67.63% |
|
|
Alcon Inc
|
63.19
|
30.55B |
2.34M |
-1.77% |
-10.37% |
-15.33% |
|
|
Zoom Communications Inc
|
94.20
|
27.49B |
1.91M |
+0.62% |
-7.04% |
+13.93% |
|
|
Fox Corp
|
62.08
|
26.18B |
4.60M |
-1.97% |
-5.11% |
+4.69% |
|
|
Biontech Se Adr
|
95.73
|
24.05B |
882.71K |
-1.96% |
-7.74% |
+4.88% |
|
|
Fox Corp
|
55.58
|
23.44B |
663.29K |
-1.98% |
-4.86% |
+3.93% |
|
|
Tradeweb Markets Inc
|
107.54
|
22.69B |
2.09M |
+0.40% |
+1.26% |
-12.97% |
|
|
Sitime Corp
|
711.06
|
21.38B |
248.63K |
+0.14% |
+16.17% |
+95.38% |
|
|
Dow Inc
|
28.16
|
20.34B |
8.43M |
-1.23% |
-4.35% |
-30.57% |
|
|
Amcor Plc
|
41.77
|
19.31B |
3.05M |
-0.07% |
-7.49% |
+4.92% |
|
|
Ast Spacemobile Inc
|
63.12
|
18.92B |
17.54M |
+8.01% |
+1.30% |
-33.42% |
|
|
Dynatrace Inc
|
61.05
|
17.64B |
5.25M |
+1.40% |
+17.63% |
+62.93% |
|
|
Futu Holdings Ltd Adr
|
113.21
|
15.87B |
1.21M |
+3.20% |
-7.01% |
-19.76% |
|
|
Xp Inc
|
29.73
|
15.09B |
23.10M |
+5.61% |
+49.70% |
+56.97% |
|
|
Pinterest Inc
|
20.03
|
11.34B |
15.20M |
-0.15% |
-1.81% |
+9.75% |
|
|
10 X Genomics Inc
|
80.66
|
10.51B |
9.04M |
-17.47% |
+28.75% |
+268.48% |
|
|
Avantor Inc
|
15.43
|
10.44B |
11.39M |
-2.40% |
+3.07% |
+93.36% |
|
|
Draftkings Inc
|
19.75
|
9.80B |
14.70M |
+0.77% |
-17.74% |
-13.76% |
|
|
Corteva Inc
|
13.91
|
9.28B |
44.95M |
+12.27% |
-84.17% |
-83.49% |
|
|
Levi Strauss Co
|
20.53
|
7.90B |
3.22M |
+1.28% |
-2.52% |
+4.48% |
|
|
Vista Energy Sab De Cv Adr
|
66.06
|
7.31B |
1.05M |
-0.72% |
-10.40% |
-7.01% |
|
|
Chewy Inc
|
18.14
|
7.29B |
6.99M |
-0.44% |
-23.33% |
-31.65% |
|
|
Hims Hers Health Inc
|
29.47
|
6.88B |
8.76M |
-0.67% |
+6.35% |
+44.96% |
|
|
Immunovant Inc
|
32.11
|
6.63B |
1.67M |
-3.43% |
-18.19% |
+29.01% |
|
|
Intercorp Financial Services Inc
|
54.26
|
5.99B |
158.12K |
-0.26% |
-2.66% |
+8.67% |
|
|
Lyft Inc
|
15.76
|
5.97B |
7.76M |
+0.19% |
-5.74% |
+15.04% |
|
|
Weatherford International Plc
|
79.94
|
5.72B |
651.55K |
-2.89% |
-16.62% |
-15.76% |
|
|
Mirum Pharmaceuticals Inc
|
79.25
|
5.15B |
1.14M |
-2.68% |
-21.46% |
-17.65% |
|
|
Blue Owl Capital Corp
|
10.03
|
4.95B |
7.07M |
-1.38% |
-12.02% |
-9.15% |
|
|
Parsons Corp
|
42.10
|
4.50B |
1.12M |
-0.02% |
-11.52% |
-25.33% |
|
|
Adaptive Biotechnologies Corp
|
26.90
|
4.29B |
2.53M |
-9.85% |
+10.79% |
+91.05% |
|
|
Fastly Inc
|
25.51
|
4.06B |
3.03M |
-1.92% |
+23.90% |
-19.12% |
|
|
Luminar Technologies Inc
|
48.63
|
3.79B |
250.95K |
+0.58% |
+14.18% |
+25,712% |
|
|
Bill Holdings Inc
|
43.96
|
3.75B |
1.38M |
-1.19% |
-10.58% |
+14.21% |
|
|
Envista Holdings Corp
|
23.27
|
3.74B |
1.84M |
-0.30% |
-14.70% |
-9.84% |
|
|
Kontoor Brands Inc
|
65.80
|
3.60B |
611.67K |
+2.49% |
-10.59% |
-5.54% |
|
|
Ideaya Biosciences Inc
|
36.63
|
3.53B |
798.09K |
-3.76% |
-8.10% |
+13.27% |
|
|
Palomar Holdings Inc
|
126.88
|
3.34B |
140.73K |
-0.36% |
-7.10% |
+4.12% |
|
|
Avepoint Inc
|
14.59
|
3.09B |
3.15M |
-0.48% |
+8.64% |
+45.46% |
|
|
Transmedics Group Inc
|
80.28
|
2.78B |
568.95K |
-3.27% |
-10.78% |
-23.40% |
|
|
Blackrock Science And Technology Term Trust
|
31.24
|
2.15B |
136.57K |
+0.77% |
+0.22% |
+38.84% |
|
|
Peloton Interactive Inc
|
4.87
|
2.14B |
5.92M |
-2.79% |
-9.81% |
+4.73% |
|
|
Youdao Inc Adr
|
16.87
|
2.04B |
23,262 |
+7.93% |
+14.06% |
+72.85% |
|
|
Progyny Inc
|
25.91
|
1.99B |
864.78K |
+0.19% |
-0.12% |
+54.41% |
|
|
Vir Biotechnology Inc
|
11.60
|
1.96B |
2.58M |
-1.53% |
+1.89% |
+28.04% |
|
|
Trevi Therapeutics Inc
|
13.18
|
1.88B |
4.99M |
-3.94% |
-23.64% |
+2.89% |
|
|
Personalis Inc
|
16.03
|
1.71B |
5.66M |
-2.26% |
-6.80% |
+143.62% |
|
|
Stoke Therapeutics Inc
|
24.37
|
1.57B |
703.03K |
-3.75% |
-18.25% |
-25.68% |
|
|
Revolve Group Inc
|
21.21
|
1.51B |
423.20K |
+0.76% |
-0.66% |
-9.55% |
|
|
Pennant Group Inc
|
39.95
|
1.40B |
234.66K |
-0.86% |
+5.14% |
+33.54% |
|
|
Hbt Financial Inc
|
36.29
|
1.32B |
166.35K |
-0.06% |
-0.82% |
+32.69% |
|
|
Lightspeed Commerce Inc
|
10.14
|
1.31B |
615.51K |
-0.69% |
-3.52% |
+13.68% |
|
|
Vizsla Silver Corp
|
3.53
|
1.25B |
4.86M |
+0.57% |
-11.75% |
+6.97% |
|
|
Afya Ltd
|
13.91
|
1.23B |
247.50K |
+4.55% |
-5.21% |
-7.17% |
|
|
Pagerduty Inc
|
15.44
|
1.21B |
1.28M |
-0.96% |
+13.36% |
+134.29% |
|
|
Therealreal Inc
|
9.41
|
1.14B |
2.01M |
+0.97% |
-4.56% |
+0.11% |
|
|
Grocery Outlet Holding Corp
|
11.41
|
1.13B |
1.80M |
-0.09% |
-7.84% |
+60.70% |
|
|
Castle Biosciences Inc
|
33.36
|
1.02B |
607.65K |
-8.98% |
+1.37% |
+34.90% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.84
|
931.69M |
72,789 |
+0.87% |
-4.80% |
-2.84% |
|
|
Blacksky Technology Inc
|
22.66
|
927.36M |
1.16M |
+6.04% |
+10.54% |
-26.74% |
|
|
Jumia Technologies Ag Adr
|
6.80
|
908.66M |
754.81K |
+0.15% |
-6.72% |
-0.58% |
|
|
Bellring Brands Inc
|
7.69
|
894.18M |
4.41M |
-0.52% |
-25.99% |
-51.11% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.71
|
885.43M |
87,022 |
+1.78% |
-0.96% |
+17.45% |
|
|
Up Fintech Holding Ltd Adr
|
4.52
|
812.90M |
2.49M |
+2.73% |
-11.02% |
-30.03% |
|
|
Gcm Grosvenor Inc
|
13.18
|
805.64M |
454.03K |
+0.00% |
-0.68% |
+36.30% |
|
|
South Plains Financial Inc
|
42.76
|
805.56M |
72,131 |
+0.07% |
-6.29% |
+0.59% |
|
|
Inmode Ltd
|
13.99
|
805.04M |
538.13K |
-0.99% |
-6.17% |
+2.04% |
|
|
Hyliion Holdings Corporation
|
4.04
|
721.53M |
1.45M |
-2.42% |
+9.49% |
+137.65% |
|
|
Ballys Corp
|
14.00
|
706.57M |
87,323 |
+1.52% |
+53.17% |
+34.87% |
|
|
Postal Realty Trust Inc
|
22.69
|
686.35M |
187.80K |
+1.39% |
-4.22% |
+19.30% |
|
|
Red River Bancshares Inc
|
102.89
|
677.44M |
56,084 |
-0.08% |
-0.45% |
+11.89% |
|
|
Indie Semiconductor Inc
|
2.85
|
660.66M |
4.07M |
-2.06% |
-20.83% |
-3.06% |
|
|
Phreesia Inc
|
10.25
|
636.23M |
602.63K |
-1.16% |
-6.31% |
+12.02% |
|
|
Sprout Social Inc
|
10.13
|
613.80M |
498.91K |
-0.59% |
-10.83% |
+75.26% |
|
|
Gaotu Techedu Inc Adr
|
2.58
|
606.44M |
603.34K |
+1.98% |
+17.27% |
+30.96% |
|
|
Janus International Group Inc
|
4.32
|
589.40M |
1.41M |
-0.46% |
-15.13% |
-13.60% |
|
|
Phathom Pharmaceuticals Inc
|
6.78
|
548.51M |
2.09M |
+1.19% |
-28.63% |
-39.73% |
|
|
Monopar Therapeutics Inc
|
79.57
|
534.09M |
301.96K |
+1.63% |
-32.32% |
+48.23% |
|
|
Mmtec Inc
|
5.01
|
498.93M |
7,529 |
+0.40% |
+14.91% |
-7.90% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.66
|
496.29M |
811.34K |
+0.58% |
-15.10% |
-18.76% |
|
|
Kura Sushi Usa Inc
|
40.06
|
486.72M |
438.58K |
-0.77% |
-9.39% |
-44.82% |
|
|
Brainsway Ltd Adr
|
11.89
|
478.46M |
143.56K |
-2.78% |
-15.97% |
-5.48% |
|
|
Arko Corp
|
4.20
|
471.18M |
501.20K |
-0.24% |
-14.11% |
-25.07% |
|
|
Pioneer Bancorp Inc
|
17.54
|
423.99M |
7,020 |
+0.95% |
-5.42% |
+27.16% |
|
|
Mayville Engineering Company Inc
|
16.46
|
419.74M |
258.74K |
+0.43% |
-16.28% |
-9.41% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.96
|
399.67M |
49,950 |
+0.17% |
-5.08% |
-5.38% |
|
|
Oportun Financial Corp
|
8.32
|
382.61M |
647.91K |
-0.72% |
+5.72% |
+76.27% |
|
|
Cerence Inc
|
8.07
|
365.01M |
656.25K |
+0.88% |
-5.39% |
+6.75% |
|
|
Katapult Holdings Inc
|
4.29
|
364.00M |
125.86K |
-4.67% |
-45.70% |
-39.41% |
|
|
Advantage Solutions Inc
|
27.25
|
349.41M |
42,592 |
-0.44% |
-13.35% |
+15.71% |
|
|
Cabaletta Bio Inc
|
2.02
|
342.48M |
4.12M |
-2.88% |
-41.79% |
-32.89% |
|
|
Alpine Income Property Trust Inc
|
17.75
|
318.35M |
151.53K |
+1.14% |
-9.67% |
-3.48% |
|
|
Iheartmedia Inc
|
2.01
|
311.13M |
422.06K |
-1.95% |
-28.34% |
-37.19% |
|
|
Ehang Holdings Ltd Adr
|
4.10
|
310.97M |
905.40K |
+1.74% |
-12.58% |
-62.56% |
|
|
Fiverr International Ltd
|
8.47
|
304.50M |
390.47K |
-1.40% |
-8.43% |
-17.61% |
|
|
Sndl Inc
|
1.23
|
302.73M |
1.38M |
-1.60% |
-14.29% |
-8.21% |
|
|
Fulcrum Therapeutics Inc
|
3.69
|
281.54M |
752.57K |
-0.54% |
-4.16% |
-52.87% |
|
|
Bicycle Therapeutics Plc Adr
|
3.79
|
265.27M |
620.68K |
-5.49% |
-11.86% |
-22.49% |
|
|
So Young International Inc Adr
|
2.57
|
258.58M |
300.18K |
-6.20% |
-6.88% |
-8.54% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.70
|
250.69M |
124.86K |
+1.20% |
-10.37% |
-6.48% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.50
|
245.40M |
103.09K |
-0.40% |
-4.65% |
-7.48% |
|
|
Richmond Mutual Bancorporation Inc
|
15.28
|
245.06M |
40,812 |
-0.26% |
-4.56% |
+12.19% |
|
|
High Tide Inc
|
2.72
|
242.47M |
563.29K |
-0.37% |
+6.04% |
+17.24% |
|
|
Canaan Inc Adr
|
0.3242
|
237.28M |
5.27M |
-2.58% |
-9.94% |
-21.71% |
|
|
Aersale Corp
|
4.97
|
237.20M |
364.03K |
+0.40% |
-14.31% |
-21.11% |
|
|
Microvast Holdings Inc
|
0.6115
|
235.14M |
2.40M |
-0.67% |
-11.54% |
-61.78% |
|
|
Super League Enterprise Inc
|
5.03
|
234.17M |
75,656 |
-1.57% |
+28.32% |
+37.43% |
|
|
Chargepoint Holdings Inc
|
8.67
|
232.79M |
1.04M |
-2.91% |
-12.34% |
+76.22% |
|
|
Alta Equipment Group Inc
|
6.74
|
220.17M |
186.62K |
+4.50% |
+10.49% |
+25.28% |
|
|
Eagle Point Income Company Inc
|
9.12
|
210.16M |
304.67K |
+0.44% |
-8.80% |
-3.70% |
|
|
Rhinebeck Bancorp Inc
|
13.22
|
206.71M |
67,904 |
-0.08% |
+3.12% |
-14.21% |
|
|
Alector Inc
|
1.81
|
202.10M |
10.10M |
-9.05% |
-26.42% |
-22.81% |
|
|
Exagen Inc
|
8.19
|
198.41M |
271.75K |
-3.19% |
+8.05% |
+165.91% |
|
|
Bayfirst Financial Corp
|
7.26
|
195.75M |
66,701 |
-6.32% |
+6.76% |
+6.14% |
|
|
Draganfly Inc
|
5.00
|
185.74M |
711.05K |
+2.04% |
-18.30% |
-2.91% |
|
|
Innate Pharma Adr
|
1.59
|
177.60M |
133.73K |
+0.63% |
-23.56% |
+14.39% |
|
|
Precision Biosciences Inc
|
6.20
|
171.13M |
189.81K |
-1.74% |
-17.00% |
+3.16% |
|
|
Cardiol Therapeutics Inc
|
1.31
|
159.18M |
4.58M |
-0.76% |
-40.45% |
-5.76% |
|
|
Highland Global Allocation Fund
|
6.62
|
156.17M |
119.38K |
+0.15% |
-10.66% |
-17.35% |
|
|
Korro Bio Inc
|
9.76
|
143.72M |
142.08K |
-2.11% |
-20.26% |
-29.22% |
|
|
Beyond Meat Inc
|
7.99
|
137.38M |
629.75K |
-0.87% |
-32.23% |
-54.86% |
|
|
Health Catalyst Inc
|
1.77
|
133.20M |
225.22K |
+0.57% |
+4.73% |
+53.25% |
|
|
Douyu International Holdings Ltd Adr
|
4.30
|
129.77M |
13,910 |
-1.60% |
+0.00% |
-10.97% |
|
|
Finance Of America Companies Inc
|
12.99
|
119.74M |
56,812 |
-3.85% |
-24.30% |
-28.31% |
|
|
Maxcyte Inc
|
1.09
|
112.49M |
333.08K |
+0.93% |
-14.84% |
+52.64% |
|
|
Milestone Pharmaceuticals Inc
|
0.7642
|
95.14M |
1.39M |
-1.95% |
-36.32% |
-49.72% |
|
|
Intercure Ltd
|
5.32
|
79.82M |
2,624 |
-2.39% |
-1.85% |
+609.33% |
|
|
Jiayin Group Inc Adr
|
1.34
|
70.12M |
6,175 |
-4.96% |
-21.18% |
-69.34% |
|
|
Amtd Idea Group Adr
|
0.7259
|
68.90M |
31,757 |
-5.96% |
-5.32% |
-26.56% |
|
|
Gossamer Bio Inc
|
10.78
|
65.93M |
196.52K |
+1.22% |
-23.13% |
-61.04% |
|
|
Battalion Oil Corp
|
1.03
|
59.00M |
1.39M |
-1.90% |
-20.16% |
-75.71% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3501
|
55.91M |
1.22M |
-9.77% |
+40.04% |
+10.72% |
|
|
Skillsoft Corp
|
5.76
|
52.42M |
14,554 |
+2.13% |
-15.42% |
+30.32% |
|
|
Inmune Bio Inc
|
1.87
|
51.90M |
310.01K |
-3.61% |
-23.36% |
+52.03% |
|
|
Carlyle Credit Income Fund
|
2.37
|
50.24M |
105.00K |
-0.84% |
-12.55% |
-28.61% |
|
|
Rivernorth Capital And Income Fund
|
14.30
|
49.54M |
7,032 |
-0.05% |
-1.58% |
-2.05% |
|
|
Tela Bio Inc
|
1.09
|
49.21M |
146.25K |
-4.39% |
+32.68% |
+73.02% |
|
|
Celularity Inc
|
1.58
|
45.73M |
260.95K |
-7.60% |
-5.95% |
+12.86% |
|
|
Indonesia Energy Corp Ltd
|
2.77
|
42.62M |
82,427 |
-0.36% |
-9.77% |
-20.86% |
|
|
Scienjoy Holding Corp
|
0.9945
|
42.23M |
66,429 |
+13.31% |
-5.10% |
-19.15% |
|
|
New Fortress Energy Inc
|
5.51
|
31.48M |
636.53K |
-6.13% |
+1,909% |
+818.33% |
|
|
Spruce Power Holding Corp
|
1.61
|
31.00M |
30,325 |
+3.21% |
-9.55% |
-61.02% |
|
|
9 F Inc Adr
|
2.40
|
28.26M |
1,874 |
-7.69% |
-5.51% |
-17.32% |
|
|
Quince Therapeutics Inc
|
26.81
|
27.27M |
27,750 |
-4.59% |
-14.40% |
+53.20% |
|
|
Nextcure Inc
|
5.685
|
26.02M |
122.45K |
+12.57% |
-27.30% |
-48.46% |
|
|
Fangdd Network Group Ltd
|
0.6001
|
23.13M |
63,962 |
-3.63% |
+4.18% |
-45.94% |
|
|
Castor Maritime Inc
|
1.95
|
18.84M |
43,456 |
-1.02% |
-17.89% |
+7.73% |
|
|
Aterian Inc
|
0.6425
|
11.54M |
186.57K |
+1.09% |
+2.65% |
+0.00% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.40
|
10.26M |
24,109 |
-0.71% |
-48.34% |
-15.66% |
|
|
Yunji Inc Adr
|
1.70
|
8.37M |
71,728 |
+3.66% |
-16.26% |
+13.33% |
|
|
Aprea Therapeutics Inc
|
0.6355
|
8.00M |
198.88K |
-5.94% |
-19.99% |
-9.11% |
|
|
Cns Pharmaceuticals Inc
|
5.3018
|
7.75M |
6,200 |
+0.03% |
-7.47% |
+128.53% |
|
|
Wah Fu Education Group Ltd
|
1.46
|
6.44M |
12,095 |
-0.68% |
+7.35% |
-8.46% |
|
|
36 Kr Holdings Inc Adr
|
3.0899
|
6.10M |
857 |
+3.00% |
+0.02% |
-24.63% |
|
|
Dna X Inc
|
3.99
|
5.94M |
16,196 |
-0.87% |
+23.15% |
+14.00% |
|
|
Paranovus Entertainment Technology Ltd
|
3.825
|
3.30M |
7,172 |
+1.46% |
-18.63% |
-97.99% |
|
|
Greenlane Holdings Inc
|
3.11
|
2.16M |
47,972 |
-11.14% |
+11.07% |
+8.74% |
|
|
China Sxt Pharmaceuticals Inc
|
1.25
|
1.65M |
7.36M |
-39.90% |
-43.95% |
-32.80% |
|
|
Ucommune International Ltd
|
1.98
|
1.34M |
6,539 |
+3.66% |
-1.74% |
-58.66% |
|
|
Lion Group Holding Ltd Adr
|
3.98
|
183.65K |
4.24M |
+3.65% |
-54.28% |
-97.66% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | OLB Olb Group Inc | ▲ 117.85% |
| 2. | MOBX Mobix Labs Inc | ▲ 72.28% |
| 3. | VCIG Vci Global Ltd | ▲ 54.77% |
Top Stock Losers
More ›
| 1. | TWST Twist Bioscience Corp | ▼ 18.55% |
| 2. | TXG 10 X Genomics Inc | ▼ 17.47% |
| 3. | TEM Tempus Ai Inc | ▼ 13.85% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▲ 0.22% |
| 3. | GOOGL Alphabet Inc | ▲ 0.35% |