Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 389 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $808.28 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Dow Inc (DOW). Among these IPOs, Luminar Technologies Inc (LAZR) is the top performer today, up +18.79% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
66.40
|
138.21B |
84.27M |
-5.72% |
-11.51% |
+34.14% |
|
|
Crowdstrike Holdings Inc
|
313.76
|
76.30B |
2.05M |
+0.39% |
+0.02% |
+61.87% |
|
|
Dow Inc
|
58.64
|
41.24B |
4.83M |
+0.48% |
-1.50% |
+21.41% |
|
|
Alcon Inc.
|
80.35
|
39.63B |
667.34K |
-0.77% |
-4.19% |
+9.22% |
|
|
Corteva Inc
|
56.82
|
39.60B |
4.25M |
-1.22% |
-1.22% |
+16.87% |
|
|
Datadog Inc
|
117.28
|
39.20B |
8.28M |
+4.34% |
-6.75% |
+17.29% |
|
|
Pinterest Inc
|
42.64
|
29.13B |
11.87M |
+1.77% |
+25.45% |
+35.93% |
|
|
Cloudflare Inc
|
72.45
|
24.62B |
3.14M |
-2.27% |
-24.03% |
+12.19% |
|
|
Tradeweb Markets Inc
|
111.30
|
23.72B |
949.82K |
+0.83% |
+9.07% |
+20.17% |
|
|
BioNTech SE ADR
|
90.13
|
21.72B |
343.64K |
-0.83% |
+1.02% |
-9.53% |
|
|
DraftKings Inc.
|
42.81
|
20.39B |
5.90M |
-1.13% |
-5.93% |
+18.78% |
|
|
Zoom Video Communications Inc
|
61.23
|
19.01B |
2.63M |
-1.46% |
-2.84% |
-0.97% |
|
|
Avantor Inc.
|
24.28
|
16.49B |
6.14M |
-2.29% |
-5.38% |
+32.53% |
|
|
Fox Corporation
|
33.16
|
15.75B |
4.12M |
+2.60% |
+6.25% |
+8.61% |
|
|
Amcor Plc
|
10.22
|
14.77B |
6.61M |
+0.99% |
+11.69% |
+12.68% |
|
|
Fox Corporation
|
30.59
|
14.53B |
1.40M |
+2.48% |
+6.81% |
+8.48% |
|
|
Dynatrace Inc
|
46.07
|
13.64B |
2.00M |
-1.48% |
-2.17% |
-6.65% |
|
|
ShockWave Medical Inc
|
330.63
|
12.41B |
549.54K |
+0.04% |
+1.53% |
+94.15% |
|
|
XP Inc
|
22.46
|
12.32B |
4.35M |
+1.58% |
-10.05% |
+2.60% |
|
|
Futu Holdings Ltd ADR
|
69.02
|
9.52B |
1.84M |
-2.88% |
+19.53% |
+16.78% |
|
|
Weatherford International plc
|
122.60
|
8.97B |
590.96K |
-1.53% |
-0.52% |
+33.74% |
|
|
Levi Strauss & Co.
|
21.98
|
8.75B |
1.55M |
-1.21% |
+6.91% |
+49.12% |
|
|
Parsons Corp
|
77.60
|
8.24B |
670.75K |
-0.83% |
-7.28% |
+26.38% |
|
|
Bellring Brands Inc
|
58.08
|
7.61B |
1.31M |
-0.62% |
+0.54% |
+26.78% |
|
|
Lyft Inc
|
17.78
|
7.17B |
38.54M |
+7.11% |
-0.28% |
+65.86% |
|
|
Chewy Inc
|
15.44
|
6.72B |
6.20M |
-0.32% |
-8.23% |
-26.37% |
|
|
Blue Owl Capital Corp
|
16.32
|
6.36B |
2.01M |
+0.00% |
+4.85% |
+17.66% |
|
|
BILL Holdings Inc
|
56.29
|
5.97B |
2.32M |
-2.41% |
-12.20% |
-9.49% |
|
|
New Fortress Energy Inc
|
26.49
|
5.43B |
3.36M |
+1.42% |
-9.90% |
-17.81% |
|
|
BridgeBio Pharma Inc
|
27.70
|
5.18B |
717.92K |
-0.32% |
-2.02% |
-5.75% |
|
|
Vista Energy S.A.B. de C.V ADR
|
46.12
|
4.48B |
464.16K |
-0.88% |
+5.54% |
+81.36% |
|
|
Immunovant Inc
|
29.76
|
4.32B |
796.84K |
+0.61% |
-2.49% |
-10.87% |
|
|
Transmedics Group Inc
|
127.22
|
4.19B |
646.44K |
-0.05% |
+41.36% |
+107.84% |
|
|
Kontoor Brands Inc
|
67.21
|
3.75B |
362.49K |
-0.77% |
+19.63% |
+35.48% |
|
|
Envista Holdings Corp
|
18.83
|
3.24B |
1.83M |
-0.89% |
-7.33% |
-13.19% |
|
|
SpringWorks Therapeutics Inc
|
42.26
|
3.13B |
749.71K |
-7.63% |
-4.02% |
+92.88% |
|
|
Ideaya Biosciences Inc
|
41.41
|
3.10B |
543.21K |
-3.13% |
-1.36% |
+33.93% |
|
|
Progyny Inc
|
32.16
|
3.09B |
1.14M |
-2.72% |
-10.27% |
+8.98% |
|
|
10x Genomics Inc
|
25.36
|
3.04B |
1.59M |
-2.98% |
-30.60% |
-33.14% |
|
|
Intercorp Financial Services Inc
|
22.95
|
2.63B |
126.67K |
+3.80% |
-0.52% |
+20.35% |
|
|
Hims & Hers Health Inc
|
12.15
|
2.61B |
12.38M |
-1.62% |
-18.35% |
+73.08% |
|
|
Assetmark Financial Holdings Inc
|
33.86
|
2.52B |
1.46M |
-0.24% |
-8.01% |
+33.83% |
|
|
SiTime Corp
|
96.92
|
2.22B |
146.19K |
-0.08% |
+14.31% |
-10.49% |
|
|
Palomar Holdings Inc
|
84.76
|
2.11B |
98,998 |
-0.41% |
+7.93% |
+44.89% |
|
|
Grocery Outlet Holding Corp
|
20.88
|
2.09B |
10.71M |
-19.38% |
-22.67% |
-23.09% |
|
|
Lightspeed Commerce Inc
|
13.57
|
2.08B |
815.55K |
-1.95% |
-3.96% |
-12.05% |
|
|
BRP Group Inc
|
31.41
|
2.07B |
906.67K |
+12.06% |
+8.20% |
+62.16% |
|
|
Janus International Group Inc
|
13.40
|
1.96B |
3.22M |
+0.00% |
-9.89% |
+33.07% |
|
|
Pagerduty Inc
|
19.53
|
1.87B |
911.10K |
-2.93% |
-13.41% |
-7.79% |
|
|
Gaotu Techedu Inc ADR
|
7.13
|
1.84B |
1.19M |
+0.71% |
+10.12% |
+193.42% |
|
|
Afya Ltd
|
18.62
|
1.67B |
143.96K |
+3.16% |
+3.96% |
+7.57% |
|
|
Inmode Ltd
|
18.30
|
1.55B |
1.18M |
-1.08% |
-7.58% |
-8.45% |
|
|
Revolve Group Inc
|
21.68
|
1.54B |
1.75M |
+2.51% |
+8.67% |
+59.88% |
|
|
Sprout Social Inc
|
26.90
|
1.52B |
3.06M |
-0.70% |
-53.00% |
-45.99% |
|
|
AvePoint Inc
|
8.18
|
1.50B |
270.69K |
+0.25% |
+0.00% |
+5.96% |
|
|
Morphic Holding Inc
|
29.33
|
1.47B |
321.39K |
-2.62% |
-2.53% |
+36.23% |
|
|
Peloton Interactive Inc
|
3.94
|
1.46B |
22.25M |
-3.67% |
+5.49% |
-16.70% |
|
|
Akero Therapeutics Inc
|
21.02
|
1.45B |
572.62K |
-4.54% |
-9.12% |
+39.58% |
|
|
BlackRock Science and Technology Term Trust
|
18.17
|
1.38B |
145.78K |
-0.06% |
-4.22% |
+15.51% |
|
|
Advantage Solutions Inc.
|
4.26
|
1.38B |
1.15M |
-0.47% |
+0.47% |
+114.07% |
|
|
Vir Biotechnology Inc
|
9.54
|
1.30B |
996.08K |
-3.93% |
+0.53% |
+11.06% |
|
|
Phreesia Inc
|
21.94
|
1.24B |
252.61K |
-2.92% |
-4.15% |
+40.19% |
|
|
Mirum Pharmaceuticals Inc
|
25.04
|
1.18B |
345.70K |
-3.36% |
-3.28% |
-15.80% |
|
|
Kura Sushi USA Inc
|
104.52
|
1.17B |
69,961 |
-2.16% |
-8.93% |
+65.90% |
|
|
Fastly Inc
|
8.31
|
1.14B |
4.21M |
-2.35% |
-38.49% |
-51.15% |
|
|
EHang Holdings Ltd ADR
|
17.73
|
1.13B |
1.12M |
-3.59% |
-12.60% |
+26.73% |
|
|
Indie Semiconductor Inc
|
5.82
|
970.18M |
1.98M |
-3.16% |
-14.16% |
+15.02% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.43
|
958.07M |
86,311 |
-0.51% |
-0.42% |
+0.00% |
|
|
Bicycle Therapeutics Plc ADR
|
23.62
|
899.29M |
227.97K |
+2.34% |
+2.87% |
+53.98% |
|
|
Luminar Technologies Inc
|
1.96
|
873.32M |
60.71M |
+18.79% |
+4.53% |
-46.74% |
|
|
89bio Inc
|
9.03
|
859.88M |
539.02K |
-3.63% |
-16.23% |
+12.45% |
|
|
Fiverr International Ltd
|
20.32
|
786.43M |
1.42M |
-3.01% |
+2.89% |
-15.61% |
|
|
Silk Road Medical Inc
|
19.23
|
758.47M |
465.08K |
-6.47% |
+9.70% |
+139.48% |
|
|
ChargePoint Holdings Inc
|
1.74
|
736.65M |
11.43M |
-1.14% |
-6.45% |
-36.50% |
|
|
Virtus Artificial Intelligence & Technology Opportunities Fund
|
20.04
|
688.19M |
60,871 |
+0.05% |
-0.15% |
+20.65% |
|
|
Pennant Group Inc
|
22.14
|
672.86M |
218.20K |
+5.88% |
+7.16% |
+75.57% |
|
|
Mmtec Inc
|
3.35
|
667.14M |
1.19M |
+0.60% |
+78.19% |
+186.32% |
|
|
Jumia Technologies Ag ADR
|
6.53
|
660.44M |
4.23M |
+1.24% |
+25.10% |
+139.19% |
|
|
Castle Biosciences Inc
|
23.54
|
649.87M |
174.85K |
-1.07% |
+12.85% |
+31.07% |
|
|
SNDL Inc
|
2.46
|
647.19M |
5.46M |
-2.77% |
+8.37% |
+67.35% |
|
|
Crossfirst Bankshares Inc
|
13.08
|
644.75M |
162.13K |
+0.23% |
-0.68% |
+18.16% |
|
|
Betterware de Mexico S.A.P.I. de C.V
|
17.13
|
639.23M |
51,657 |
-4.89% |
-12.15% |
+26.98% |
|
|
HBT Financial Inc
|
19.17
|
605.61M |
22,139 |
+1.00% |
+1.32% |
+1.81% |
|
|
Stoke Therapeutics Inc
|
11.60
|
604.59M |
489.45K |
-2.85% |
-10.77% |
+151.63% |
|
|
Bitfarms Ltd.
|
1.80
|
601.48M |
13.32M |
-1.64% |
-10.89% |
+60.71% |
|
|
UP Fintech Holding Ltd ADR
|
3.79
|
593.89M |
912.80K |
-3.07% |
+8.75% |
-20.38% |
|
|
Phathom Pharmaceuticals Inc
|
10.10
|
591.09M |
533.15K |
-1.37% |
-9.09% |
+29.16% |
|
|
ARKO Corp
|
5.04
|
583.35M |
1.53M |
+17.76% |
-2.14% |
-30.58% |
|
|
Cabaletta Bio Inc
|
12.08
|
582.85M |
1.04M |
-5.18% |
-33.22% |
-29.73% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.63
|
582.54M |
113.06K |
+0.57% |
+3.05% |
+12.73% |
|
|
IGM Biosciences Inc
|
9.34
|
551.68M |
199.51K |
-5.94% |
+6.50% |
+79.96% |
|
|
Applied Therapeutics Inc
|
4.71
|
538.08M |
344.30K |
-2.28% |
-16.64% |
+103.90% |
|
|
Beyond Meat Inc
|
8.21
|
532.38M |
3.96M |
-0.85% |
+11.10% |
+24.02% |
|
|
Ballys Corporation
|
12.86
|
520.64M |
299.65K |
-1.15% |
-5.09% |
+28.60% |
|
|
Sunnova Energy International Inc
|
4.11
|
509.56M |
5.46M |
-7.01% |
-10.85% |
-58.57% |
|
|
Alector Inc
|
5.19
|
500.24M |
306.30K |
-2.08% |
-10.82% |
-2.63% |
|
|
Korro Bio Inc.
|
52.32
|
485.15M |
42,912 |
-3.13% |
-28.69% |
+0.00% |
|
|
MaxCyte Inc
|
4.64
|
484.97M |
2.82M |
+18.07% |
+12.08% |
+38.51% |
|
|
Fulcrum Therapeutics Inc
|
7.59
|
471.75M |
227.12K |
+0.66% |
-9.96% |
+82.01% |
|
|
Adaptive Biotechnologies Corp
|
3.18
|
468.63M |
2.13M |
+2.25% |
+12.17% |
-29.49% |
|
|
South Plains Financial Inc
|
27.64
|
453.83M |
38,495 |
+1.58% |
+10.23% |
+5.54% |
|
|
Youdao Inc ADR
|
3.68
|
439.83M |
116.54K |
+1.66% |
-8.00% |
-14.02% |
|
|
GCM Grosvenor Inc
|
10.12
|
435.52M |
284.70K |
+3.27% |
+7.89% |
+16.99% |
|
|
Mereo Biopharma Group Plc ADR
|
3.10
|
434.84M |
540.92K |
+2.99% |
-2.52% |
+48.68% |
|
|
Therealreal Inc
|
4.08
|
432.27M |
3.92M |
+7.94% |
+13.97% |
+104.00% |
|
|
AerSale Corp
|
7.55
|
400.22M |
464.32K |
+0.67% |
+6.34% |
-50.91% |
|
|
Cerence Inc
|
9.56
|
398.41M |
682.55K |
+1.49% |
-32.05% |
-42.17% |
|
|
Health Catalyst Inc
|
6.65
|
392.57M |
955.87K |
-1.92% |
+1.06% |
-9.89% |
|
|
Alta Equipment Group Inc
|
11.59
|
384.15M |
294.92K |
-1.95% |
-10.91% |
+20.73% |
|
|
Jiayin Group Inc ADR
|
6.81
|
361.15M |
26,145 |
-1.16% |
+2.71% |
+35.66% |
|
|
Red River Bancshares Inc
|
47.61
|
328.15M |
1,945 |
-0.08% |
-1.73% |
-1.51% |
|
|
Vizsla Silver Corp
|
1.41
|
327.50M |
358.98K |
+0.71% |
-6.62% |
+41.00% |
|
|
AST SpaceMobile Inc
|
2.30
|
317.70M |
991.96K |
-0.86% |
+0.88% |
-43.77% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.55
|
314.54M |
22,494 |
-0.67% |
+1.13% |
+3.80% |
|
|
iHeartMedia Inc
|
2.16
|
312.69M |
661.67K |
-4.85% |
-3.57% |
-16.92% |
|
|
Postal Realty Trust Inc
|
13.76
|
311.19M |
70,832 |
-0.22% |
-1.99% |
-0.65% |
|
|
Calamos Long/Short Equity & Dynamic Income Term Trust
|
15.70
|
308.23M |
32,391 |
+0.32% |
+2.35% |
+11.58% |
|
|
DouYu International Holdings Ltd ADR
|
9.74
|
308.13M |
84,166 |
+0.93% |
+24.87% |
+1,083% |
|
|
Procaps Group S.A
|
2.72
|
306.88M |
2,778 |
-0.73% |
+2.64% |
-0.73% |
|
|
Mayville Engineering Company Inc
|
15.00
|
305.47M |
229.92K |
+10.13% |
+8.30% |
+31.69% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc.
|
14.76
|
291.36M |
162.86K |
-1.60% |
-0.94% |
+5.81% |
|
|
Cybin Inc
|
0.37
|
281.10M |
1.48M |
+0.27% |
-11.78% |
-28.28% |
|
|
RAPT Therapeutics Inc
|
7.98
|
277.70M |
496.30K |
-1.24% |
-4.09% |
-42.22% |
|
|
Desktop Metal Inc
|
0.8401
|
277.38M |
1.21M |
+0.61% |
-20.75% |
-7.25% |
|
|
Canaan Inc ADR
|
0.8801
|
264.13M |
7.30M |
+3.91% |
-32.30% |
-49.42% |
|
|
Blade Air Mobility Inc
|
3.50
|
264.02M |
541.25K |
-2.23% |
-8.14% |
+19.05% |
|
|
AGBA Group Holding Limited
|
3.42
|
254.45M |
2.68M |
-10.00% |
+758.22% |
+620.15% |
|
|
Hyliion Holdings Corporation
|
1.43
|
248.87M |
327.37K |
-3.38% |
-4.98% |
+142.46% |
|
|
Pioneer Bancorp Inc
|
9.20
|
238.99M |
14,141 |
+1.55% |
-1.08% |
+13.58% |
|
|
Innate Pharma ADR
|
2.63
|
212.61M |
546 |
+2.33% |
-2.23% |
+0.77% |
|
|
Alpine Income Property Trust Inc
|
15.49
|
211.02M |
36,023 |
+0.78% |
+1.77% |
+0.58% |
|
|
Whole Earth Brands Inc
|
4.83
|
209.01M |
121.31K |
+0.21% |
+0.21% |
+46.81% |
|
|
INmune Bio Inc
|
10.48
|
207.10M |
128.19K |
-6.26% |
+0.77% |
+43.96% |
|
|
Eagle Point Income Company Inc.
|
15.85
|
205.39M |
60,244 |
+0.06% |
-3.76% |
+11.23% |
|
|
High Tide Inc.
|
2.40
|
189.45M |
1.06M |
+9.59% |
-0.41% |
+73.91% |
|
|
Trevi Therapeutics Inc
|
2.64
|
185.95M |
116.71K |
-8.97% |
-15.79% |
+85.92% |
|
|
Genfit ADR
|
3.59
|
179.00M |
1,112 |
+1.13% |
+0.42% |
+9.45% |
|
|
BlackSky Technology Inc
|
1.17
|
171.78M |
1.25M |
-7.87% |
-12.03% |
+1.74% |
|
|
Gossamer Bio Inc
|
0.7554
|
170.89M |
4.24M |
+3.27% |
-29.40% |
+26.96% |
|
|
Highland Global Allocation Fund
|
7.24
|
163.98M |
121.00K |
-0.55% |
-2.56% |
-2.16% |
|
|
Canoo Inc
|
2.54
|
163.76M |
1.55M |
-1.55% |
+5.39% |
+983.62% |
|
|
Ecofin Sustainable and Social Impact Term Fund
|
11.72
|
158.12M |
31,651 |
+0.60% |
-0.42% |
+1.47% |
|
|
Intercure Ltd
|
3.32
|
151.30M |
47,594 |
+3.11% |
+25.76% |
+207.41% |
|
|
So-Young International Inc ADR
|
1.38
|
140.77M |
101.09K |
+6.56% |
+17.95% |
+38.00% |
|
|
Cardiol Therapeutics Inc
|
2.00
|
136.54M |
242.69K |
+1.01% |
+7.53% |
+141.34% |
|
|
AMTD IDEA Group ADR
|
1.71
|
133.27M |
22,142 |
-1.73% |
-3.94% |
+132.53% |
|
|
Oportun Financial Corp
|
3.64
|
129.53M |
236.58K |
-0.27% |
+61.06% |
+41.09% |
|
|
Richmond Mutual Bancorporation Inc
|
11.26
|
124.72M |
1,770 |
-0.79% |
-5.54% |
+8.27% |
|
|
Microvast Holdings Inc
|
0.392
|
123.68M |
3.00M |
-7.33% |
-22.50% |
-70.96% |
|
|
TELA Bio Inc
|
4.80
|
118.34M |
79,195 |
-2.44% |
-7.34% |
-17.24% |
|
|
Cambium Networks Corp
|
4.16
|
116.03M |
111.73K |
+2.72% |
-1.19% |
+2.21% |
|
|
WM Technology Inc
|
1.20
|
112.66M |
222.19K |
+2.56% |
-7.69% |
+10.09% |
|
|
Brainsway Ltd ADR
|
5.70
|
94.91M |
131.63K |
-6.40% |
+7.34% |
+36.36% |
|
|
Carlyle Credit Income Fund
|
7.97
|
93.45M |
34,097 |
+0.50% |
+1.27% |
+4.73% |
|
|
Battalion Oil Corp
|
5.66
|
93.14M |
11,122 |
+0.53% |
-15.52% |
-7.67% |
|
|
Milestone Pharmaceuticals Inc
|
1.70
|
90.52M |
250.17K |
-2.30% |
-7.10% |
-42.37% |
|
|
Rhinebeck Bancorp Inc
|
7.49
|
82.93M |
639 |
+1.22% |
-6.72% |
+15.94% |
|
|
Oneconnect Financial Technology Co Ltd ADR
|
2.07
|
80.73M |
17,450 |
-4.61% |
-5.48% |
-34.29% |
|
|
Personalis Inc
|
1.565
|
80.14M |
188.99K |
-0.95% |
+10.21% |
+33.76% |
|
|
Hookipa Pharma Inc
|
0.80
|
79.16M |
512.82K |
-3.26% |
-5.88% |
+60.10% |
|
|
Precision Biosciences Inc
|
11.27
|
77.95M |
90,635 |
+6.62% |
-17.07% |
+2,767% |
|
|
Spruce Power Holding Corporation
|
4.18
|
76.87M |
19,982 |
+2.20% |
+18.75% |
+4.50% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.13
|
65.99M |
30,394 |
+2.73% |
+5.61% |
+26.97% |
|
|
Celularity Inc
|
2.99
|
65.13M |
13,118 |
-0.33% |
-45.73% |
+1,206% |
|
|
Finance of America Companies Inc
|
0.639
|
61.70M |
102.62K |
+6.50% |
-12.47% |
-11.81% |
|
|
Skillsoft Corp.
|
7.14
|
57.79M |
52,883 |
-3.51% |
-27.14% |
-62.22% |
|
|
Katapult Holdings Inc
|
14.00
|
57.21M |
21,777 |
-4.31% |
+35.27% |
+10.85% |
|
|
BayFirst Financial Corp
|
12.68
|
52.43M |
512 |
+0.24% |
-0.70% |
+21.92% |
|
|
RiverNorth Capital and Income Fund, Inc.
|
15.22
|
52.02M |
17,336 |
-0.03% |
-2.03% |
-1.07% |
|
|
Nextcure Inc
|
1.58
|
44.20M |
50,865 |
+0.00% |
-21.39% |
+39.82% |
|
|
1895 Bancorp of Wisconsin Inc.
|
7.11
|
42.72M |
875 |
+0.00% |
+4.56% |
+10.75% |
|
|
Indonesia Energy Corp Ltd
|
4.11
|
41.93M |
445.15K |
-0.48% |
+49.45% |
+27.64% |
|
|
Quince Therapeutics Inc
|
0.91
|
39.33M |
168.98K |
-1.09% |
-12.50% |
-4.21% |
|
|
9F Inc ADR
|
3.0463
|
35.87M |
2,540 |
+1.21% |
-4.80% |
+1.47% |
|
|
Scienjoy Holding Corporation
|
0.86
|
35.64M |
25,943 |
+2.38% |
-19.63% |
-67.67% |
|
|
Castor Maritime Inc
|
3.61
|
34.88M |
81,037 |
+3.74% |
-1.63% |
+933.79% |
|
|
Aprea Therapeutics Inc
|
5.135
|
27.88M |
3,818 |
-0.68% |
-17.18% |
+26.17% |
|
|
Bit Origin Ltd
|
4.38
|
27.60M |
483.51K |
+0.00% |
+25.50% |
+168.71% |
|
|
Sonim Technologies Inc
|
0.5793
|
27.06M |
435.98K |
+6.49% |
-5.87% |
-13.54% |
|
|
Exagen Inc
|
1.40
|
24.30M |
10,797 |
+2.94% |
-5.77% |
-12.50% |
|
|
Urban-gro Inc
|
1.85
|
22.79M |
7,798 |
+1.65% |
+6.32% |
+37.04% |
|
|
Aesthetic Medical International Holdings Group Ltd ADR
|
0.4698
|
22.45M |
10,258 |
+8.40% |
-3.35% |
-23.00% |
|
|
Aterian Inc
|
2.78
|
21.33M |
183.67K |
+9.45% |
+3.73% |
+796.77% |
|
|
BiomX Inc
|
0.3686
|
20.35M |
207.99K |
-7.85% |
+0.77% |
-0.27% |
|
|
WISeKey International Holding Ltd ADR
|
1.98
|
19.17M |
17,490 |
+2.06% |
-13.91% |
+15.79% |
|
|
Draganfly Inc
|
0.25
|
17.84M |
1.62M |
+5.31% |
+9.70% |
-58.47% |
|
|
Yunji Inc ADR
|
0.76
|
14.94M |
1,485 |
-0.60% |
+0.17% |
+0.00% |
|
|
36Kr Holdings Inc ADR
|
0.3701
|
14.44M |
1,707 |
-0.90% |
-0.78% |
-48.61% |
|
|
Splash Beverage Group Inc
|
0.298
|
13.45M |
164.23K |
-4.97% |
-11.96% |
-35.36% |
|
|
Monopar Therapeutics Inc
|
0.75
|
13.09M |
12,691 |
-1.57% |
+20.97% |
+74.83% |
|
|
MDJM Ltd
|
1.10
|
12.84M |
640 |
+0.00% |
-9.09% |
-21.43% |
|
|
Centogene NV
|
0.39
|
10.87M |
964.20K |
-13.33% |
-43.48% |
-66.67% |
|
|
Guardion Health Sciences Inc
|
8.11
|
10.41M |
2,272 |
+2.66% |
-8.88% |
+32.95% |
|
|
Chemomab Therapeutics Ltd ADR
|
0.725
|
10.31M |
423.75K |
-18.42% |
-7.25% |
+13.46% |
|
|
Luokung Technology Corp
|
0.5795
|
10.15M |
101.56K |
+9.34% |
-3.42% |
-27.11% |
|
|
Galera Therapeutics Inc
|
0.178
|
9.68M |
176.80K |
+1.19% |
+10.83% |
+41.27% |
|
|
Shapeways Holdings Inc
|
1.35
|
8.93M |
43,784 |
-12.90% |
-22.86% |
-39.19% |
|
|
Wah Fu Education Group Ltd
|
1.87
|
8.30M |
23,539 |
-3.11% |
-5.08% |
+5.65% |
|
|
Super League Enterprise Inc
|
1.26
|
8.20M |
26,460 |
-5.97% |
-28.00% |
-2.33% |
|
|
Advent Technologies Holdings Inc
|
0.1041
|
8.08M |
1.11M |
+0.58% |
-44.57% |
-76.55% |
|
|
Cyclerion Therapeutics Inc
|
2.8681
|
7.77M |
586 |
+0.99% |
-10.37% |
+17.55% |
|
|
Paranovus Entertainment Technology Ltd
|
1.04
|
7.63M |
2,653 |
-1.89% |
-37.72% |
-45.84% |
|
|
Tff Pharmaceuticals Inc
|
2.09
|
6.48M |
13,321 |
-5.00% |
-51.40% |
+778.15% |
|
|
Hoth Therapeutics Inc
|
1.21
|
5.92M |
18,465 |
+1.68% |
-7.63% |
-1.63% |
|
|
Leafly Holdings Inc
|
2.57
|
5.91M |
36,991 |
-12.29% |
-21.17% |
-61.47% |
|
|
Stryve Foods Inc
|
1.77
|
5.82M |
18,269 |
+5.36% |
+38.28% |
-36.79% |
|
|
IMAC Holdings Inc
|
3.77
|
4.33M |
71,975 |
-4.31% |
+47.84% |
+175.18% |
|
|
Cns Pharmaceuticals Inc
|
0.24
|
2.55M |
3.22M |
+10.60% |
+7.24% |
-85.19% |
|
|
Fangdd Network Group Ltd ADR
|
0.3568
|
2.31M |
125.19K |
-4.75% |
-26.46% |
-60.36% |
|
|
Greenlane Holdings Inc
|
0.60
|
2.24M |
101.17K |
-1.90% |
+13.44% |
+11.11% |
|
|
Lion Group Holding Ltd ADR
|
0.451
|
1.83M |
364.06K |
-4.04% |
-43.62% |
-61.45% |
|
|
FLJ Group Ltd ADR
|
0.387
|
1.83M |
63,487 |
-3.06% |
-42.22% |
+104.76% |
|
|
Ucommune International Ltd
|
1.93
|
1.41M |
21,609 |
-2.53% |
-10.02% |
+493.85% |
|
|
China SXT Pharmaceuticals Inc
|
1.12
|
633.40K |
555.64K |
-3.45% |
-37.78% |
-48.62% |
|
|
SP Funds Dow Jones Global Sukuk ETF
|
17.65
|
N/A |
129.18K |
-0.17% |
-0.68% |
+1.44% |
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
36.45
|
N/A |
1,691 |
-0.08% |
-1.23% |
+18.14% |
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
43.64
|
N/A |
442 |
+0.10% |
-0.76% |
+18.74% |
|
|
Franklin Systematic Style Premia Etf
|
23.27
|
N/A |
10,648 |
-0.31% |
-2.16% |
+4.19% |
|
|
Nationwide Nasdaq-100 Risk-Managed Income ETF
|
23.42
|
N/A |
18,094 |
-0.09% |
-0.68% |
+12.00% |
|
|
Pimco Rafi ESG U.S. ETF
|
34.07
|
N/A |
919 |
+0.21% |
-1.59% |
+15.48% |
|
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
37.52
|
N/A |
192.45K |
-0.11% |
-0.15% |
+18.51% |
|
|
Imgp Dbi Hedge Strategy Etf
|
27.11
|
N/A |
219 |
-0.03% |
-0.16% |
+2.60% |
|
|
Anfield U S Equity Sector Rotation Etf
|
15.22
|
N/A |
32,959 |
-0.39% |
-1.48% |
+22.45% |
|
|
Medallion Bank - FXDFR PRF PERPETUAL USD 25 - Ser F
|
25.25
|
N/A |
822 |
+1.77% |
+1.63% |
+12.22% |
|
|
Iq Candriam U S Large Cap Equity Etf
|
43.91
|
N/A |
1,499 |
-0.15% |
-0.18% |
+13.92% |
|
|
IQ Candriam International Equity ETF
|
29.59
|
N/A |
1,955 |
-0.16% |
-0.17% |
+15.44% |
|
|
RPAR Risk Parity ETF
|
19.05
|
N/A |
40,284 |
-0.26% |
-0.37% |
+7.57% |
|
|
PIMCO Enhanced Short Maturity Active ESG ETF
|
98.34
|
N/A |
3,753 |
+0.02% |
+0.01% |
+0.49% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
59.86
|
N/A |
63,647 |
-0.13% |
-0.02% |
+15.20% |
|
|
Sprott Uranium Miners ETF
|
54.05
|
N/A |
475.68K |
-2.75% |
+2.70% |
+22.04% |
|
|
First Trust Active Factor Mid Cap Etf
|
29.55
|
N/A |
193 |
+0.04% |
-0.87% |
+26.48% |
|
|
First Trust Active Factor Small Cap Etf
|
28.73
|
N/A |
47 |
-0.24% |
+0.58% |
+23.45% |
|
|
First Trust Active Factor Large Cap ETF
|
30.35
|
N/A |
7,970 |
+0.21% |
-1.37% |
+20.09% |
|
|
Timothy Plan International ETF
|
26.89
|
N/A |
4,868 |
-0.15% |
-0.63% |
+13.44% |
|
|
Timothy Plan US Small Cap Core ETF
|
35.90
|
N/A |
7,646 |
+0.00% |
-0.31% |
+18.40% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
33.50
|
N/A |
7,772 |
+0.07% |
+0.47% |
+11.94% |
|
|
Innovator U S Equity Buffer Etf December
|
40.64
|
N/A |
3,769 |
+0.03% |
+0.59% |
+14.37% |
|
|
Innovator U S Equity Power Buffer Etf December
|
36.68
|
N/A |
28,919 |
-0.00% |
+0.55% |
+11.74% |
|
|
AAM Low Duration Preferred and Income Securities ETF
|
20.96
|
N/A |
161.59K |
-0.33% |
-1.09% |
+2.24% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
44.83
|
N/A |
4,924 |
+0.01% |
+0.54% |
+12.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
40.51
|
N/A |
2,041 |
+0.00% |
+0.57% |
+11.78% |
|
|
SmartETFs Smart Transportation & Technology ETF
|
43.94
|
N/A |
298 |
+0.15% |
+1.10% |
+17.33% |
|
|
WisdomTree Mortgage Plus Bond Fund
|
42.81
|
N/A |
3,920 |
-0.09% |
-0.30% |
+2.33% |
|
|
MicroSectors FANG ETNs
|
43.86
|
N/A |
77,330 |
-0.72% |
+0.70% |
+28.73% |
|
|
Proshares Russell Us Dividend Growers Etf
|
47.19
|
N/A |
301 |
+0.14% |
+0.07% |
+9.86% |
|
|
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
25.87
|
N/A |
123.99K |
+0.47% |
+11.08% |
-49.28% |
|
|
Direxion Daily S&P 500 High Beta Bull 3X Shares
|
40.43
|
N/A |
41,513 |
-0.25% |
-12.13% |
+65.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
37.24
|
N/A |
12,478 |
+0.11% |
+0.73% |
+10.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
17.90
|
N/A |
613.76K |
-1.21% |
-6.33% |
+79.72% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
71.21
|
N/A |
11,955 |
+0.63% |
+0.24% |
+13.86% |
|
|
Direxion Daily Dow Jones Internet Bear -3X Shares
|
6.43
|
N/A |
239.26K |
+1.26% |
+3.38% |
-52.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
43.07
|
N/A |
35,883 |
+0.07% |
+0.75% |
+12.93% |
|
|
Fidelity Stocks For Inflation Etf
|
38.94
|
N/A |
13,098 |
-0.03% |
-0.13% |
+19.16% |
|
|
Global X Thematic Growth ETF
|
23.46
|
N/A |
1,056 |
-1.80% |
-1.59% |
+5.63% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
28.60
|
N/A |
600 |
-0.00% |
-0.45% |
+13.04% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
32.87
|
N/A |
704 |
+0.02% |
+0.67% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf November
|
36.68
|
N/A |
2,019 |
+0.07% |
+0.85% |
+10.84% |
|
|
Innovator U S Equity Power Buffer Etf November
|
35.83
|
N/A |
18,194 |
+0.13% |
+0.67% |
+8.38% |
|
|
Global X Cybersecurity ETF
|
28.67
|
N/A |
130.46K |
-1.31% |
-2.08% |
+18.72% |
|
|
Global X Video Games & Esports ETF
|
20.25
|
N/A |
12,972 |
-1.70% |
-0.66% |
+3.79% |
|
|
Northern Trust Corporation
|
21.03
|
N/A |
27,093 |
-1.59% |
-3.58% |
+0.00% |
|
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN
|
11.73
|
N/A |
194 |
+0.18% |
-2.88% |
+17.40% |
|
|
Etracs Bloomberg Commodity Index Total Return Etn
|
20.95
|
N/A |
1,020 |
-4.34% |
-0.26% |
+1.75% |
|
|
Pacer Trendpilot US Bond ETF
|
20.26
|
N/A |
21,347 |
-0.10% |
-0.25% |
+3.10% |
|
|
Schwab US Long-Term U.S. Treasury ETF
|
32.27
|
N/A |
196.40K |
-0.59% |
-1.13% |
+0.97% |
|
|
HCM Defender 100 Index ETF
|
54.58
|
N/A |
7,214 |
-0.06% |
+0.35% |
+19.98% |
|
|
Schwab 5-10 Year Corporate Bond ETF
|
43.78
|
N/A |
197.94K |
-0.16% |
-0.21% |
+3.52% |
|
|
Schwab 1-5 Year Corporate Bond ETF
|
48.07
|
N/A |
92,116 |
-0.04% |
+0.04% |
+2.13% |
|
|
HCM Defender 500 Index ETF
|
45.83
|
N/A |
21,238 |
+0.04% |
-0.09% |
+23.83% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
49.29
|
N/A |
2,215 |
-0.22% |
-1.46% |
+23.33% |
|
|
Inspire International ETF
|
30.22
|
N/A |
19,470 |
-0.10% |
+0.30% |
+14.62% |
|
|
Overlay Shares Large Cap Equity ETF
|
41.34
|
N/A |
28,087 |
+0.23% |
-0.94% |
+20.09% |
|
|
Overlay Shares Municipal Bond ETF
|
22.10
|
N/A |
26,214 |
+0.39% |
+0.42% |
+5.31% |
|
|
Overlay Shares Foreign Equity Etf
|
24.55
|
N/A |
17,402 |
-0.09% |
-0.59% |
+15.96% |
|
|
Overlay Shares Core Bond ETF
|
20.16
|
N/A |
42,057 |
-0.42% |
-1.09% |
+3.23% |
|
|
Overlay Shares Small Cap Equity Etf
|
33.04
|
N/A |
11,982 |
-0.24% |
-0.14% |
+20.06% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
28.30
|
N/A |
4,930 |
-0.19% |
+0.21% |
+12.30% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
47.92
|
N/A |
1,421 |
+0.04% |
+0.91% |
+9.81% |
|
|
Invesco BulletShares 2025 Municipal Bond ETF
|
24.35
|
N/A |
51,922 |
-0.04% |
+0.29% |
+0.74% |
|
|
Invesco BulletShares 2026 Municipal Bond ETF
|
23.52
|
N/A |
40,475 |
-0.02% |
+0.02% |
+1.49% |
|
|
Invesco BulletShares 2024 Municipal Bond ETF
|
24.83
|
N/A |
35,619 |
-0.02% |
+0.30% |
+0.36% |
|
|
Invesco BulletShares 2028 Municipal Bond ETF
|
23.39
|
N/A |
5,614 |
+0.07% |
+0.28% |
+2.84% |
|
|
Invesco BulletShares 2027 Municipal Bond ETF
|
23.56
|
N/A |
20,997 |
-0.03% |
+0.13% |
+1.82% |
|
|
Nuveen ESG High Yield Corporate Bond ETF
|
20.96
|
N/A |
51,751 |
-0.18% |
+0.38% |
+4.17% |
|
|
Avantis International Small Cap Value ETF
|
66.16
|
N/A |
372.14K |
+0.09% |
-0.44% |
+17.49% |
|
|
Avantis International Equity ETF
|
63.65
|
N/A |
150.07K |
-0.09% |
-0.25% |
+15.83% |
|
|
Avantis U.S. Equity ETF
|
87.99
|
N/A |
139.20K |
+0.00% |
-0.80% |
+19.65% |
|
|
Avantis U.S. Small Cap Value ETF
|
91.65
|
N/A |
562.03K |
+0.04% |
-0.48% |
+21.07% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
23.07
|
N/A |
40,815 |
-0.16% |
+0.02% |
+2.90% |
|
|
Columbia Research Enhanced Core Etf
|
30.83
|
N/A |
132.01K |
+0.23% |
+0.13% |
+20.30% |
|
|
Columbia Research Enhanced Value Etf
|
23.31
|
N/A |
4,533 |
+0.16% |
-1.57% |
+15.56% |
|
|
iShares iBonds Dec 2029 Term Corporate ETF
|
22.55
|
N/A |
148.40K |
-0.09% |
-0.04% |
+2.78% |
|
|
Franklin U.S. Core Bond ETF
|
20.95
|
N/A |
103.50K |
-0.21% |
-0.45% |
+1.78% |
|
|
Avantis Emerging Markets Equity ETF
|
60.07
|
N/A |
278.53K |
+0.15% |
+1.85% |
+12.77% |
|
|
Barclays Bank PLC iPath Series B Carbon ETN
|
27.98
|
N/A |
4,484 |
+1.56% |
+13.42% |
-6.87% |
|
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.13
|
N/A |
210.05K |
-0.11% |
-0.08% |
+2.95% |
|
|
Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
22.18
|
N/A |
30,674 |
-0.18% |
-0.05% |
+2.28% |
|
|
Us Vegan Climate Etf
|
45.39
|
N/A |
1,956 |
-0.10% |
-1.27% |
+16.90% |
|
|
WisdomTree Cloud Computing Fund
|
31.96
|
N/A |
121.94K |
-1.60% |
-6.00% |
+11.24% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
33.07
|
N/A |
2,960 |
+0.04% |
+0.65% |
+11.61% |
|
|
Innovator U S Equity Buffer Etf September
|
39.28
|
N/A |
1,225 |
+0.03% |
+0.50% |
+14.51% |
|
|
Innovator U S Equity Power Buffer Etf September
|
36.66
|
N/A |
6,097 |
+0.05% |
+0.66% |
+11.26% |
|
|
First Trust EIP Carbon Impact ETF
|
25.49
|
N/A |
3,867 |
+0.95% |
+4.55% |
+10.87% |
|
|
Brookfield Property Partners L P
|
13.85
|
N/A |
16,858 |
-1.18% |
-5.13% |
+5.74% |
|
|
Innovator U S Equity Buffer Etf August
|
38.71
|
N/A |
2,980 |
+0.03% |
+0.18% |
+15.13% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
32.72
|
N/A |
13,770 |
+0.03% |
+0.52% |
+12.81% |
|
|
Innovator U S Equity Power Buffer Etf August
|
35.48
|
N/A |
174.22K |
+0.09% |
+0.51% |
+12.53% |
|
|
Cambria Cannabis Etf
|
6.345
|
N/A |
3,555 |
+0.33% |
-2.83% |
+16.45% |
|
|
Amplify Seymour Cannabis ETF
|
5.34
|
N/A |
17,559 |
+0.19% |
-10.10% |
+39.43% |
|
|
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
|
26.56
|
N/A |
1,000 |
-0.06% |
+0.52% |
+9.70% |
|
|
FlexShares US Quality Low Volatility Index Fund
|
60.25
|
N/A |
4,476 |
-0.14% |
+0.30% |
+13.29% |
|
|
FlexShares Emerging Markets Quality Low Volatility Index Fund
|
24.54
|
N/A |
321 |
+0.06% |
+1.58% |
+10.54% |
|
|
Wahed FTSE USA Shariah ETF
|
47.97
|
N/A |
62,954 |
-0.12% |
-0.50% |
+13.48% |
|
|
Aptus Collared Investment Opportunity Etf
|
35.82
|
N/A |
85,134 |
-0.17% |
+0.08% |
+14.77% |
|
|
Innovator International Developed Power Buffer ETF July
|
28.17
|
N/A |
4,983 |
-0.11% |
+0.41% |
+10.76% |
|
|
Innovator Emerging Markets Power Buffer ETF July
|
24.33
|
N/A |
9,427 |
-0.23% |
+1.48% |
+7.36% |
|
|
Xtrackers S&P 500 ESG ETF
|
47.28
|
N/A |
132.85K |
-0.19% |
-0.08% |
+17.35% |
|
|
ROBO Global Healthcare Technology and Innovation ETF
|
26.79
|
N/A |
4,368 |
-1.61% |
-3.30% |
+15.10% |
|
|
iShares Cybersecurity and Tech ETF
|
44.94
|
N/A |
51,198 |
-1.21% |
-2.73% |
+17.61% |
|
|
iShares Genomics Immunology and Healthcare ETF
|
23.47
|
N/A |
21,599 |
-1.88% |
+1.56% |
+22.56% |
|
|
Roundhill Video Games ETF
|
14.96
|
N/A |
21,468 |
-1.84% |
-2.48% |
+2.45% |
|
|
Innovator U S Equity Power Buffer Etf June
|
34.77
|
N/A |
104.67K |
+0.06% |
+0.70% |
+9.06% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
31.20
|
N/A |
3,073 |
+0.02% |
+0.55% |
+8.60% |
|
|
Innovator U S Equity Buffer Etf June
|
37.89
|
N/A |
373 |
+0.02% |
+0.90% |
+13.26% |
|
|
Tectonic Financial, Inc.
|
10.23
|
N/A |
503 |
-0.68% |
-1.16% |
+2.30% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
34.46
|
N/A |
45,242 |
+0.38% |
+0.53% |
+16.69% |
|
|
QRAFT AI Enhanced U.S. Large Cap ETF
|
47.85
|
N/A |
148 |
-0.08% |
-0.13% |
+20.05% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
37.56
|
N/A |
1,301 |
-0.20% |
-2.33% |
+22.15% |
|
|
The Acquirers Fund
|
36.93
|
N/A |
13,456 |
-0.44% |
-1.07% |
+22.40% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge ETF
|
18.55
|
N/A |
148.90K |
+0.19% |
-0.93% |
-9.62% |
|
|
iShares ESG MSCI USA Leaders ETF
|
92.07
|
N/A |
24,646 |
-0.04% |
-0.77% |
+19.22% |
|
|
Ishares Ibonds 2024 Term High Yield And Income Etf
|
23.20
|
N/A |
119.18K |
+0.04% |
-0.09% |
+0.59% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.29
|
N/A |
192.36K |
+0.09% |
+0.13% |
+1.48% |
|
|
SoFi Social 50 ETF
|
31.59
|
N/A |
2,032 |
-0.83% |
-1.71% |
+17.71% |
|
|
iMGP DBi Managed Futures Strategy ETF
|
29.45
|
N/A |
312.98K |
+0.41% |
+0.99% |
+5.52% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.21
|
N/A |
3,570 |
-0.37% |
-2.60% |
+13.65% |
|
|
Pacer Us Cash Cows Growth Etf
|
41.75
|
N/A |
6,279 |
-0.38% |
-1.37% |
+20.93% |
|
|
Pacer Emerging Markets Cash Cows 100 ETF
|
21.23
|
N/A |
18,761 |
-0.15% |
+2.61% |
+13.93% |
|
|
Pacer Trendpilot Fund of Funds ETF
|
31.23
|
N/A |
3,641 |
-0.23% |
-0.35% |
+10.94% |
|
|
Pacer Trendpilot International ETF
|
28.95
|
N/A |
10,818 |
-0.24% |
-0.07% |
+14.07% |
|
|
Timothy Plan US Large/Mid Cap Core ETF
|
40.83
|
N/A |
12,062 |
-0.08% |
-1.57% |
+19.46% |
|
|
Timothy Plan High Dividend Stock ETF
|
35.54
|
N/A |
25,718 |
+0.10% |
-0.99% |
+17.14% |
|
|
Virtus Seix Senior Loan Etf
|
23.96
|
N/A |
45,298 |
+0.13% |
-0.17% |
+0.34% |
|
|
Global X Russell 2000 Covered Call ETF
|
16.52
|
N/A |
381.86K |
+0.00% |
-2.10% |
+0.55% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.14
|
N/A |
23,753 |
+0.04% |
-0.02% |
+1.76% |
|
|
AdvisorShares Pure Cannabis ETF
|
3.94
|
N/A |
28,264 |
+1.81% |
-6.19% |
+44.02% |
|
|
iShares Self-Driving EV and Tech ETF
|
31.07
|
N/A |
59,492 |
-0.64% |
-0.42% |
-5.36% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.17
|
N/A |
111.95K |
+0.04% |
-0.01% |
+0.75% |
|
|
Global X Cloud Computing ETF
|
19.85
|
N/A |
116.52K |
-2.70% |
-7.42% |
+5.03% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
29.01
|
N/A |
19,226 |
+0.15% |
-1.78% |
+10.16% |
|
|
SoFi Next 500 ETF
|
13.55
|
N/A |
21,659 |
-0.66% |
-2.17% |
+20.69% |
|
|
SoFi Select 500 ETF
|
18.51
|
N/A |
260.51K |
-0.05% |
-0.05% |
+19.19% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.02
|
N/A |
27,428 |
-0.06% |
-0.02% |
+1.32% |
|
|
Procure Space ETF
|
15.70
|
N/A |
5,835 |
-0.66% |
-3.24% |
+1.98% |
|
|
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs
|
154.65
|
N/A |
16,939 |
+0.43% |
+21.09% |
-39.92% |
|
|
MicroSectors U.S. Big Oil Index 3X Leveraged ETNs
|
562.53
|
N/A |
9,019 |
-0.47% |
-19.74% |
+47.41% |
|
|
Global X Genomics & Biotechnology ETF
|
10.32
|
N/A |
69,112 |
-0.77% |
-5.15% |
+6.39% |
|
|
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
|
21.78
|
N/A |
29,181 |
-2.42% |
+369.40% |
+83.03% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.28
|
N/A |
56,791 |
+0.06% |
+0.18% |
+1.20% |
|
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
25.22
|
N/A |
28,800 |
-0.16% |
-0.32% |
+1.49% |
|
|
SPDR SSGA U.S. Sector Rotation ETF
|
48.89
|
N/A |
37,812 |
+0.07% |
-0.93% |
+16.55% |
|
|
MicroSectorsTM U.S. Big Banks Index 3X Leveraged ETNs
|
31.44
|
N/A |
131.37K |
+2.08% |
+4.11% |
+131.18% |
|
|
Innovator U S Equity Buffer Etf April
|
39.81
|
N/A |
154.03K |
+0.00% |
+0.05% |
+11.71% |
|
|
Innovator U S Equity Power Buffer Etf April
|
33.47
|
N/A |
206.95K |
+0.00% |
+0.09% |
+7.66% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
27.99
|
N/A |
62,678 |
-0.04% |
-0.21% |
+6.78% |
|
|
NETLease Corporate Real Estate ETF
|
23.32
|
N/A |
2,685 |
-0.76% |
-0.23% |
+6.68% |
|
|
BlackRock U.S. Equity Factor Rotation ETF
|
44.09
|
N/A |
628.67K |
+0.11% |
-0.45% |
+22.89% |
|
|
iShares Focused Value Factor ETF
|
61.13
|
N/A |
61 |
+0.51% |
-1.62% |
+22.98% |
|
|
Hoya Capital Housing ETF
|
43.42
|
N/A |
916 |
-0.58% |
-1.11% |
+23.66% |
|
|
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf
|
47.21
|
N/A |
6,921 |
-0.03% |
-0.05% |
+0.68% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
93.42
|
N/A |
60,249 |
-0.03% |
-0.26% |
+18.49% |
|
|
iShares MSCI Japan Value ETF
|
32.22
|
N/A |
89,830 |
-1.14% |
-2.57% |
+16.78% |
|
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
48.38
|
N/A |
8,411 |
-0.09% |
-0.72% |
+19.09% |
|
|
Defiance Next Gen Connectivity ETF
|
37.69
|
N/A |
23,749 |
+0.67% |
-2.18% |
+20.88% |
|
|
Fidelity International Multifactor ETF
|
27.48
|
N/A |
13,810 |
-0.02% |
+0.94% |
+11.96% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.34
|
N/A |
8,679 |
-0.51% |
+1.60% |
+13.23% |
|
|
Fidelity Small-Mid Multifactor ETF
|
38.05
|
N/A |
60,194 |
-0.16% |
-0.34% |
+20.11% |
|
|
Virtus Real Asset Income ETF
|
23.67
|
N/A |
1,435 |
-0.43% |
-1.66% |
+8.24% |
|
|
Western Asset Short Duration Income ETF
|
23.81
|
N/A |
17 |
-0.03% |
-0.08% |
+2.13% |
|
|
Virtus Private Credit Strategy ETF
|
22.78
|
N/A |
23,563 |
+0.00% |
+2.38% |
+7.30% |
|
|
ARK Fintech Innovation ETF
|
27.69
|
N/A |
360.82K |
-1.77% |
-6.48% |
+35.60% |
|
|
Jpmorgan Core Plus Bond Etf
|
45.83
|
N/A |
310.13K |
-0.16% |
-0.32% |
+2.31% |
|
|
Amplify Emerging Markets Fintech Etf
|
21.72
|
N/A |
204 |
-0.55% |
+2.63% |
+8.51% |
|
|
First Trust Long Duration Opportunities ETF
|
20.69
|
N/A |
130.84K |
-0.43% |
-0.77% |
+1.05% |
|
|
First Trust Low Duration Strategic Focus ETF
|
18.68
|
N/A |
461.36K |
+0.08% |
+0.16% |
+1.60% |
|
|
Syntax Stratified LargeCap ETF
|
74.75
|
N/A |
2,244 |
-0.02% |
-1.33% |
+15.28% |
|
|
Innovator U S Equity Power Buffer Etf January
|
39.18
|
N/A |
39,489 |
+0.10% |
+0.55% |
+10.30% |
|
|
Innovator U S Equity Buffer Etf January
|
43.53
|
N/A |
5,653 |
+0.03% |
+0.41% |
+15.98% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
36.09
|
N/A |
9,973 |
+0.07% |
+0.41% |
+8.41% |
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc. | ▲ 10,097% |
| 2. | REBN Reborn Coffee Inc | ▲ 84.39% |
| 3. | SGD Safe and Green Development Corp | ▲ 58.81% |
Top Stock Losers
More ›
| 1. | DV DoubleVerify Holdings Inc | ▼ 38.57% |
| 2. | INSP Inspire Medical Systems Inc | ▼ 33.47% |
| 3. | TRIP TripAdvisor Inc. | ▼ 28.73% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | AAPL Apple Inc | ▲ 0.19% |
| 3. | NVDA NVIDIA Corp | ▼ 0.16% |