Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Luminar Technologies Inc (LAZR) is the top performer today, up +26,759% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
763.14
|
194.27B |
3.36M |
+2.72% |
+4.40% |
+62.80% |
|
|
Uber Technologies Inc
|
72.16
|
146.89B |
27.58M |
-4.42% |
+2.50% |
-11.69% |
|
|
Datadog Inc
|
260.36
|
92.68B |
5.49M |
+4.74% |
+5.26% |
+91.46% |
|
|
Cloudflare Inc
|
245.28
|
87.06B |
2.50M |
+0.62% |
+1.43% |
+24.41% |
|
|
Corteva Inc
|
84.69
|
56.64B |
3.61M |
+1.58% |
+8.19% |
+26.35% |
|
|
Alcon Inc
|
67.10
|
32.72B |
1.97M |
-0.75% |
+1.22% |
-14.86% |
|
|
Ast Spacemobile Inc
|
88.86
|
26.55B |
24.03M |
+2.41% |
-21.65% |
+22.35% |
|
|
Zoom Communications Inc
|
86.31
|
25.31B |
3.79M |
+0.20% |
-15.04% |
+0.02% |
|
|
Biontech Se Adr
|
93.05
|
23.53B |
560.29K |
-1.28% |
-3.02% |
-2.26% |
|
|
Fox Corp
|
52.16
|
21.90B |
13.49M |
+3.51% |
-18.40% |
-28.62% |
|
|
Tradeweb Markets Inc
|
99.66
|
21.22B |
3.38M |
+8.21% |
-0.59% |
-7.33% |
|
|
Amcor Plc
|
43.35
|
20.04B |
3.87M |
+0.95% |
+11.67% |
+419.78% |
|
|
Dow Inc
|
27.36
|
19.72B |
12.71M |
-2.01% |
-18.93% |
+17.02% |
|
|
Sitime Corp
|
745.56
|
19.68B |
535.65K |
+4.94% |
+4.98% |
+111.09% |
|
|
Fox Corp
|
46.84
|
19.67B |
5.12M |
+2.47% |
-18.38% |
-27.86% |
|
|
Bridgebio Pharma Inc
|
74.48
|
14.59B |
3.39M |
+3.43% |
+12.41% |
-2.63% |
|
|
Futu Holdings Ltd Adr
|
93.74
|
13.14B |
1.66M |
-3.53% |
-9.93% |
-42.91% |
|
|
Dynatrace Inc
|
43.91
|
12.80B |
3.95M |
-0.75% |
+3.10% |
+1.32% |
|
|
Draftkings Inc
|
25.26
|
12.53B |
10.89M |
-2.09% |
+3.14% |
-26.70% |
|
|
Pinterest Inc
|
21.03
|
11.78B |
12.82M |
-3.88% |
+4.89% |
-18.77% |
|
|
Levi Strauss Co
|
24.83
|
9.55B |
2.88M |
+1.43% |
+7.03% |
+19.72% |
|
|
Xp Inc
|
16.26
|
8.40B |
3.78M |
-0.31% |
-2.46% |
-0.67% |
|
|
Chewy Inc
|
19.65
|
8.05B |
9.02M |
+1.18% |
-12.82% |
-40.54% |
|
|
Hims Hers Health Inc
|
34.67
|
8.02B |
13.35M |
+3.83% |
+32.58% |
+6.78% |
|
|
Immunovant Inc
|
38.53
|
7.91B |
1.41M |
+0.05% |
+15.71% |
+51.57% |
|
|
Mirum Pharmaceuticals Inc
|
117.07
|
7.14B |
1.16M |
-4.82% |
+15.34% |
+48.21% |
|
|
Vista Energy Sab De Cv Adr
|
63.80
|
7.11B |
567.21K |
-0.67% |
-14.02% |
+31.11% |
|
|
Avantor Inc
|
9.90
|
6.76B |
6.50M |
-1.30% |
+8.55% |
-13.61% |
|
|
Intercorp Financial Services Inc
|
56.96
|
6.33B |
197.34K |
+1.17% |
+15.12% |
+34.47% |
|
|
Weatherford International Plc
|
81.50
|
5.86B |
1.09M |
+0.72% |
-21.36% |
+4.14% |
|
|
Parsons Corp
|
52.39
|
5.60B |
899.28K |
+2.08% |
-11.35% |
-15.23% |
|
|
Lyft Inc
|
14.61
|
5.55B |
13.19M |
-4.20% |
+3.54% |
-24.57% |
|
|
Blue Owl Capital Corp
|
10.87
|
5.39B |
3.54M |
-2.51% |
-3.46% |
-12.55% |
|
|
10 X Genomics Inc
|
38.34
|
4.87B |
2.81M |
+3.20% |
+35.45% |
+135.07% |
|
|
Kontoor Brands Inc
|
83.34
|
4.61B |
778.85K |
+1.65% |
+16.12% |
+36.42% |
|
|
Envista Holdings Corp
|
26.35
|
4.29B |
3.17M |
-2.48% |
+11.89% |
+21.37% |
|
|
Luminar Technologies Inc
|
50.60
|
3.94B |
18,002 |
+26,759% |
+26,759% |
+26,759% |
|
|
Bill Holdings Inc
|
36.16
|
3.60B |
1.84M |
+0.64% |
-2.32% |
-33.70% |
|
|
Ideaya Biosciences Inc
|
37.27
|
3.59B |
1.59M |
+1.97% |
+26.47% |
+7.81% |
|
|
Adaptive Biotechnologies Corp
|
21.45
|
3.43B |
3.80M |
+0.23% |
+41.58% |
+32.08% |
|
|
Palomar Holdings Inc
|
126.39
|
3.35B |
157.67K |
+0.05% |
+18.08% |
-6.21% |
|
|
Fastly Inc
|
18.36
|
2.87B |
3.81M |
+2.00% |
+3.35% |
+80.35% |
|
|
Trevi Therapeutics Inc
|
18.65
|
2.65B |
3.10M |
+0.11% |
+31.90% |
+48.96% |
|
|
Peloton Interactive Inc
|
5.91
|
2.56B |
7.93M |
+2.43% |
-7.66% |
-4.06% |
|
|
Avepoint Inc
|
11.21
|
2.38B |
1.85M |
+1.26% |
+2.75% |
-19.29% |
|
|
Transmedics Group Inc
|
66.42
|
2.30B |
1.42M |
-1.29% |
-1.16% |
-45.40% |
|
|
Progyny Inc
|
28.83
|
2.26B |
1.26M |
-0.10% |
+12.79% |
+12.27% |
|
|
Blackrock Science And Technology Term Trust
|
30.03
|
2.06B |
483.28K |
+2.25% |
-1.22% |
+32.82% |
|
|
Stoke Therapeutics Inc
|
32.72
|
2.04B |
3.35M |
+1.02% |
+5.86% |
+3.09% |
|
|
Vir Biotechnology Inc
|
10.19
|
1.72B |
1.72M |
-1.83% |
+6.81% |
+68.99% |
|
|
Revolve Group Inc
|
22.89
|
1.64B |
781.65K |
-3.05% |
+16.79% |
-24.18% |
|
|
Bellring Brands Inc
|
12.94
|
1.50B |
4.49M |
+4.52% |
+54.78% |
-51.59% |
|
|
Youdao Inc Adr
|
12.30
|
1.48B |
146.27K |
+3.10% |
+2.93% |
+22.02% |
|
|
Lightspeed Commerce Inc
|
10.49
|
1.45B |
1.22M |
+1.94% |
+8.37% |
-13.16% |
|
|
Therealreal Inc
|
11.79
|
1.42B |
2.89M |
-3.44% |
+22.30% |
-25.29% |
|
|
Personalis Inc
|
13.40
|
1.40B |
4.10M |
-2.55% |
+17.54% |
+68.34% |
|
|
Afya Ltd
|
14.84
|
1.36B |
109.18K |
-0.20% |
+5.92% |
-3.70% |
|
|
Pennant Group Inc
|
36.95
|
1.28B |
315.46K |
+1.68% |
+7.88% |
+31.26% |
|
|
Hbt Financial Inc
|
31.99
|
1.16B |
177.03K |
+0.44% |
+11.74% |
+23.75% |
|
|
Vizsla Silver Corp
|
3.30
|
1.15B |
3.36M |
+0.92% |
-14.95% |
-39.67% |
|
|
Blacksky Technology Inc
|
27.92
|
1.04B |
1.32M |
-1.52% |
-42.40% |
+48.91% |
|
|
Grocery Outlet Holding Corp
|
9.98
|
987.25M |
2.13M |
+2.67% |
+17.27% |
-1.19% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
28.07
|
966.70M |
55,384 |
+1.04% |
+4.35% |
+29.06% |
|
|
Mayville Engineering Company Inc
|
37.46
|
955.01M |
716.57K |
-0.21% |
+39.52% |
+100.11% |
|
|
Indie Semiconductor Inc
|
4.49
|
948.69M |
13.31M |
+19.41% |
-10.02% |
+27.20% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.82
|
930.80M |
93,294 |
+0.43% |
-3.88% |
+10.86% |
|
|
Hyliion Holdings Corporation
|
5.21
|
929.08M |
5.81M |
+8.77% |
-25.46% |
+183.15% |
|
|
Arko Corp
|
8.03
|
900.85M |
932.66K |
+0.75% |
+3.48% |
+76.87% |
|
|
Jumia Technologies Ag Adr
|
7.05
|
873.16M |
1.80M |
+6.98% |
-2.89% |
-43.55% |
|
|
Phathom Pharmaceuticals Inc
|
10.85
|
865.35M |
665.60K |
-0.18% |
+13.14% |
-34.60% |
|
|
Inmode Ltd
|
14.62
|
840.37M |
834.89K |
-0.81% |
+4.95% |
-0.48% |
|
|
South Plains Financial Inc
|
43.09
|
824.89M |
107.27K |
-0.93% |
+6.15% |
+11.04% |
|
|
Up Fintech Holding Ltd Adr
|
4.40
|
786.28M |
1.68M |
-2.65% |
-14.40% |
-53.97% |
|
|
Janus International Group Inc
|
5.55
|
756.98M |
884.38K |
-1.25% |
+3.93% |
-15.14% |
|
|
Pagerduty Inc
|
9.65
|
744.23M |
1.86M |
+2.88% |
-3.02% |
-26.39% |
|
|
Gcm Grosvenor Inc
|
12.30
|
742.71M |
403.76K |
+0.90% |
+15.71% |
+8.66% |
|
|
Castle Biosciences Inc
|
23.85
|
723.37M |
336.70K |
-1.93% |
+13.14% |
-38.69% |
|
|
Kura Sushi Usa Inc
|
57.56
|
699.23M |
257.89K |
-3.26% |
+2.44% |
+9.99% |
|
|
Postal Realty Trust Inc
|
24.64
|
681.32M |
556.13K |
-1.36% |
+6.94% |
+52.66% |
|
|
Ballys Corp
|
13.71
|
671.09M |
64,849 |
+2.39% |
-3.31% |
-17.01% |
|
|
Iheartmedia Inc
|
4.29
|
648.44M |
1.11M |
-4.45% |
-0.46% |
+3.12% |
|
|
Phreesia Inc
|
10.29
|
636.04M |
1.03M |
+0.00% |
+4.36% |
-39.18% |
|
|
Brainsway Ltd Adr
|
15.51
|
622.41M |
68,180 |
+2.24% |
-2.39% |
+63.09% |
|
|
Monopar Therapeutics Inc
|
92.59
|
620.27M |
111.71K |
-2.08% |
+42.36% |
+41.79% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.89
|
603.19M |
162.91K |
-0.09% |
+0.55% |
+6.45% |
|
|
Red River Bancshares Inc
|
91.28
|
601.05M |
48,254 |
-0.42% |
+0.40% |
+27.79% |
|
|
Advantage Solutions Inc
|
43.24
|
574.89M |
297.92K |
-7.65% |
+15.55% |
+96.55% |
|
|
Cerence Inc
|
11.32
|
511.53M |
807.12K |
+4.33% |
-11.98% |
+5.89% |
|
|
Cabaletta Bio Inc
|
3.11
|
507.10M |
4.56M |
+0.00% |
-17.72% |
+42.01% |
|
|
Ehang Holdings Ltd Adr
|
6.55
|
496.79M |
1.20M |
+3.48% |
-35.53% |
-50.30% |
|
|
Sprout Social Inc
|
7.55
|
453.80M |
1.03M |
-1.44% |
+0.94% |
-33.01% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.80
|
427.74M |
84,904 |
+1.19% |
-0.93% |
-3.10% |
|
|
Pioneer Bancorp Inc
|
17.07
|
416.76M |
13,807 |
+0.41% |
+14.33% |
+26.63% |
|
|
Gaotu Techedu Inc Adr
|
1.66
|
395.83M |
350.81K |
-4.05% |
-6.74% |
-28.45% |
|
|
Microvast Holdings Inc
|
1.17
|
389.79M |
2.74M |
+3.54% |
-24.52% |
-58.21% |
|
|
Beyond Meat Inc
|
0.75
|
386.51M |
57.55M |
+5.81% |
-4.88% |
-8.54% |
|
|
Fiverr International Ltd
|
10.32
|
371.01M |
532.55K |
-3.19% |
-6.10% |
-47.77% |
|
|
Quince Therapeutics Inc
|
18.19
|
355.78M |
82,425 |
-1.21% |
-20.91% |
-97.29% |
|
|
Sndl Inc
|
1.35
|
351.41M |
1.23M |
-2.17% |
-8.78% |
-18.67% |
|
|
Alpine Income Property Trust Inc
|
20.76
|
343.05M |
196.25K |
-2.35% |
+7.73% |
+24.16% |
|
|
Aersale Corp
|
6.32
|
298.64M |
485.31K |
-0.16% |
-4.10% |
-11.11% |
|
|
Bicycle Therapeutics Plc Adr
|
4.24
|
296.00M |
428.21K |
+2.17% |
-9.59% |
-40.11% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.78
|
291.83M |
67,644 |
+0.03% |
+1.82% |
+8.63% |
|
|
Oportun Financial Corp
|
5.71
|
261.17M |
352.20K |
-0.35% |
+5.35% |
+7.94% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.08
|
256.79M |
114.87K |
-0.08% |
+0.23% |
-10.53% |
|
|
Mmtec Inc
|
2.50
|
248.97M |
40,025 |
-3.10% |
-62.18% |
-26.90% |
|
|
Finance Of America Companies Inc
|
27.52
|
244.70M |
94,866 |
+0.44% |
+38.15% |
+13.67% |
|
|
Fulcrum Therapeutics Inc
|
3.66
|
243.88M |
2.42M |
-1.88% |
-47.11% |
-67.64% |
|
|
Eagle Point Income Company Inc
|
10.07
|
232.05M |
51,026 |
-0.30% |
-6.33% |
-11.74% |
|
|
Alector Inc
|
2.01
|
223.16M |
609.36K |
-3.37% |
-6.94% |
+28.85% |
|
|
Canaan Inc Adr
|
0.2871
|
214.03M |
7.81M |
-3.69% |
-30.53% |
-58.39% |
|
|
Alta Equipment Group Inc
|
6.47
|
210.50M |
228.74K |
-4.29% |
+5.03% |
+40.65% |
|
|
Precision Biosciences Inc
|
7.86
|
202.81M |
484.33K |
-0.76% |
+12.77% |
+88.94% |
|
|
High Tide Inc
|
2.28
|
200.34M |
200.68K |
+0.00% |
-6.94% |
-13.96% |
|
|
Draganfly Inc
|
5.42
|
199.91M |
3.87M |
+5.45% |
-27.44% |
-21.56% |
|
|
Rhinebeck Bancorp Inc
|
17.31
|
192.15M |
22,010 |
+0.00% |
+6.33% |
+44.01% |
|
|
Korro Bio Inc
|
13.18
|
190.09M |
109.04K |
-0.11% |
-1.72% |
+64.54% |
|
|
Highland Global Allocation Fund
|
7.52
|
177.40M |
248.69K |
-1.05% |
-7.16% |
-17.63% |
|
|
Innate Pharma Adr
|
1.84
|
172.78M |
9,900 |
+2.22% |
+0.55% |
+5.14% |
|
|
Milestone Pharmaceuticals Inc
|
1.34
|
166.83M |
2.26M |
+0.75% |
-5.63% |
-33.66% |
|
|
Richmond Mutual Bancorporation Inc
|
15.88
|
155.30M |
78,860 |
-1.67% |
+9.37% |
+13.11% |
|
|
Chargepoint Holdings Inc
|
5.91
|
153.05M |
725.28K |
-3.11% |
-22.13% |
-10.99% |
|
|
Jiayin Group Inc Adr
|
2.86
|
149.66M |
72,455 |
-6.23% |
-33.95% |
-50.69% |
|
|
So Young International Inc Adr
|
1.48
|
148.56M |
571.35K |
+2.78% |
-24.10% |
-42.19% |
|
|
Health Catalyst Inc
|
1.99
|
147.05M |
1.67M |
+1.53% |
+44.20% |
-16.74% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
15,456 |
-0.64% |
-11.26% |
-31.62% |
|
|
Maxcyte Inc
|
1.23
|
131.76M |
746.88K |
-0.81% |
+1.65% |
-20.65% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
122.19M |
302.48K |
+2.91% |
-13.11% |
+11.13% |
|
|
Exagen Inc
|
4.65
|
112.34M |
199.01K |
-2.11% |
-6.63% |
-23.52% |
|
|
New Fortress Energy Inc
|
0.3631
|
103.71M |
4.52M |
+6.92% |
-35.25% |
-68.15% |
|
|
Amtd Idea Group Adr
|
0.9648
|
91.57M |
3,905 |
+2.64% |
-0.02% |
-2.01% |
|
|
Wisekey International Holding Ltd Adr
|
7.32
|
83.29M |
48,960 |
+4.13% |
-19.82% |
-6.75% |
|
|
Gossamer Bio Inc
|
0.1646
|
80.46M |
10.66M |
+0.37% |
-28.71% |
-94.69% |
|
|
First Seacoast Bancorp Inc
|
16.86
|
79.10M |
18,457 |
-0.18% |
+0.84% |
+27.73% |
|
|
Intercure Ltd
|
1.10
|
62.87M |
39,367 |
+5.94% |
-8.33% |
+20.88% |
|
|
Carlyle Credit Income Fund
|
2.79
|
59.14M |
130.18K |
+0.72% |
-10.86% |
-40.51% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
19,544 |
+0.00% |
+0.14% |
+1.81% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3177
|
50.71M |
1.61M |
-4.25% |
-7.65% |
-23.76% |
|
|
Spruce Power Holding Corp
|
2.58
|
47.39M |
19,392 |
-2.27% |
-10.42% |
-49.31% |
|
|
Skillsoft Corp
|
5.18
|
46.45M |
331.42K |
-13.81% |
-28.94% |
-44.30% |
|
|
Inmune Bio Inc
|
1.63
|
43.33M |
526.91K |
+0.62% |
+15.60% |
+4.49% |
|
|
Indonesia Energy Corp Ltd
|
2.74
|
42.16M |
311.03K |
-2.14% |
-4.53% |
-6.48% |
|
|
Tela Bio Inc
|
0.75
|
33.57M |
47,887 |
+2.66% |
-22.68% |
-36.44% |
|
|
Scienjoy Holding Corp
|
0.78
|
33.12M |
50,288 |
-9.30% |
-33.90% |
+12.23% |
|
|
Katapult Holdings Inc
|
6.61
|
31.50M |
15,767 |
-2.94% |
+8.90% |
+2.32% |
|
|
9 F Inc Adr
|
2.5601
|
30.14M |
1,076 |
-1.53% |
-16.34% |
-59.94% |
|
|
Battalion Oil Corp
|
1.31
|
28.84M |
3.98M |
-7.75% |
-9.66% |
+15.93% |
|
|
Bayfirst Financial Corp
|
5.00
|
26.84M |
19,999 |
+2.67% |
-19.42% |
-36.31% |
|
|
Fangdd Network Group Ltd
|
0.655
|
25.25M |
116.53K |
-1.92% |
-40.99% |
-55.14% |
|
|
Castor Maritime Inc
|
2.10
|
20.29M |
13,236 |
-0.94% |
+10.53% |
+1.45% |
|
|
Celularity Inc
|
0.5979
|
17.31M |
85,487 |
-1.39% |
-40.80% |
-46.14% |
|
|
Cyclerion Therapeutics Inc
|
3.39
|
14.68M |
15,648 |
+1.04% |
+7.62% |
+166.93% |
|
|
Aterian Inc
|
1.32
|
14.28M |
99,842 |
-1.49% |
+20.00% |
+89.79% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.62
|
11.66M |
29,786 |
+0.00% |
-19.00% |
-1.82% |
|
|
Aprea Therapeutics Inc
|
0.8023
|
9.93M |
106.77K |
-2.04% |
-10.12% |
-5.94% |
|
|
China Sxt Pharmaceuticals Inc
|
2.11
|
9.41M |
26,471 |
+3.94% |
+26.35% |
-99.12% |
|
|
Dna X Inc
|
5.15
|
7.66M |
14,234 |
-8.53% |
+16.78% |
+63.49% |
|
|
Ucommune International Ltd
|
2.03
|
7.47M |
30,923 |
+4.10% |
-38.11% |
-67.78% |
|
|
Yunji Inc Adr
|
1.42
|
6.99M |
3,012 |
+1.43% |
-9.55% |
+20.34% |
|
|
Cns Pharmaceuticals Inc
|
4.78
|
6.99M |
17,223 |
+15.18% |
-12.13% |
-8.95% |
|
|
Wah Fu Education Group Ltd
|
1.52
|
6.70M |
5,285 |
+0.00% |
-10.06% |
-2.53% |
|
|
Nextcure Inc
|
1.60
|
5.78M |
156.61K |
-8.57% |
-74.19% |
-88.72% |
|
|
36 Kr Holdings Inc Adr
|
2.7369
|
5.40M |
5,748 |
-2.25% |
-20.21% |
-42.50% |
|
|
Super League Enterprise Inc
|
2.97
|
4.78M |
28,502 |
-2.62% |
-13.91% |
-59.46% |
|
|
BiomX Inc
|
0.3478
|
4.10M |
1.18M |
-3.12% |
-72.40% |
-81.40% |
|
|
Paranovus Entertainment Technology Ltd
|
7.43
|
3.74M |
6.18M |
+20.81% |
-93.59% |
-99.64% |
|
|
Lion Group Holding Ltd Adr
|
0.3338
|
2.77M |
135.48K |
+5.47% |
-65.19% |
-87.01% |
|
|
Splash Beverage Group Inc
|
0.155
|
2.39M |
4.53M |
+7.56% |
-9.57% |
-77.55% |
|
|
Bit Origin Ltd
|
1.25
|
2.01M |
890.09K |
+1.63% |
-29.38% |
-87.89% |
|
|
Greenlane Holdings Inc
|
2.42
|
1.53M |
2,313 |
-2.42% |
-30.36% |
-80.73% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | JEM 707 Cayman Holdings Ltd | ▲ 267.59% |
| 2. | LGCL Lucas Gc Ltd | ▲ 117.21% |
| 3. | BIYA Baiya International Group Inc | ▲ 98.23% |
Top Stock Losers
More ›
| 1. | CRCL Circle Internet Group Inc | ▼ 17.55% |
| 2. | HTFL Heartflow Inc | ▼ 15.81% |
| 3. | CNXC Concentrix Corp | ▼ 11.20% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.63% |
| 2. | GOOGL Alphabet Inc | ▲ 1.05% |
| 3. | GOOG Alphabet Inc | ▲ 0.58% |