Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, BiomX Inc (PHGE) is the top performer today, up +18.65% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
646.10
|
164.46B |
614.08K |
-0.19% |
+44.31% |
+32.24% |
|
|
Uber Technologies Inc
|
73.89
|
150.41B |
7.16M |
-1.19% |
-4.59% |
-12.11% |
|
|
Datadog Inc
|
213.18
|
75.88B |
157.78K |
+0.26% |
+64.58% |
+35.06% |
|
|
Cloudflare Inc
|
211.53
|
74.77B |
1.66M |
+0.46% |
+1.65% |
+13.26% |
|
|
Corteva Inc
|
79.20
|
52.97B |
979.04K |
+0.46% |
-1.47% |
+20.79% |
|
|
Alcon Inc
|
67.98
|
33.15B |
1.52M |
+0.99% |
-12.69% |
-11.31% |
|
|
Zoom Communications Inc
|
99.46
|
29.31B |
442.26K |
+0.20% |
+9.52% |
+26.70% |
|
|
Ast Spacemobile Inc
|
93.34
|
27.88B |
3.74M |
+4.08% |
+16.53% |
+81.50% |
|
|
Fox Corp
|
64.45
|
27.08B |
212.77K |
+0.40% |
+0.12% |
-1.99% |
|
|
Dow Inc
|
36.09
|
26.02B |
4.77M |
-0.96% |
-6.24% |
+61.80% |
|
|
Fox Corp
|
57.24
|
24.05B |
4,615 |
-0.47% |
-0.90% |
-3.43% |
|
|
Biontech Se Adr
|
90.31
|
22.84B |
16,364 |
-0.06% |
-19.08% |
-5.53% |
|
|
Tradeweb Markets Inc
|
106.92
|
22.77B |
125.09K |
+0.07% |
-6.79% |
+0.30% |
|
|
Sitime Corp
|
703.64
|
18.57B |
29,240 |
+1.30% |
+34.85% |
+163.58% |
|
|
Amcor Plc
|
38.41
|
17.76B |
1.25M |
+0.87% |
-6.52% |
+352.00% |
|
|
Futu Holdings Ltd Adr
|
124.68
|
17.48B |
1.54M |
-0.12% |
-23.42% |
-22.88% |
|
|
Bridgebio Pharma Inc
|
67.92
|
13.30B |
82,430 |
-0.07% |
-10.51% |
+0.09% |
|
|
Draftkings Inc
|
24.90
|
12.35B |
1.03M |
-0.70% |
+8.03% |
-17.19% |
|
|
Dynatrace Inc
|
38.91
|
11.46B |
1.69M |
-2.41% |
+8.93% |
-10.70% |
|
|
Pinterest Inc
|
18.97
|
10.63B |
8.21M |
+0.87% |
-7.98% |
-23.98% |
|
|
Xp Inc
|
17.70
|
9.15B |
703.61K |
-0.08% |
-12.93% |
+1.76% |
|
|
Levi Strauss Co
|
21.74
|
8.36B |
858.52K |
+1.73% |
-7.06% |
+4.58% |
|
|
Chewy Inc
|
20.02
|
8.34B |
4.11M |
-0.72% |
-27.81% |
-39.85% |
|
|
Vista Energy Sab De Cv Adr
|
76.46
|
8.05B |
442.05K |
+1.39% |
+12.46% |
+58.34% |
|
|
Weatherford International Plc
|
111.30
|
8.00B |
184.41K |
-0.49% |
+11.24% |
+51.18% |
|
|
Immunovant Inc
|
35.00
|
7.19B |
455.44K |
-1.38% |
+24.01% |
+55.25% |
|
|
Mirum Pharmaceuticals Inc
|
96.85
|
5.91B |
8,959 |
-0.36% |
+3.50% |
+36.11% |
|
|
Blue Owl Capital Corp
|
11.21
|
5.57B |
1.23M |
+0.90% |
-2.52% |
-9.08% |
|
|
Intercorp Financial Services Inc
|
50.05
|
5.56B |
110.74K |
+1.13% |
+4.74% |
+24.96% |
|
|
Parsons Corp
|
51.52
|
5.51B |
132.64K |
-0.34% |
-5.32% |
-36.98% |
|
|
Hims Hers Health Inc
|
23.68
|
5.48B |
8.53M |
+2.30% |
-20.80% |
-32.09% |
|
|
Avantor Inc
|
7.865
|
5.37B |
2.11M |
-0.13% |
-7.74% |
-31.69% |
|
|
Lyft Inc
|
13.11
|
4.98B |
369.40K |
-1.84% |
-11.15% |
-33.75% |
|
|
Kontoor Brands Inc
|
69.33
|
3.83B |
460.80K |
+6.42% |
-12.17% |
-1.54% |
|
|
Envista Holdings Corp
|
23.48
|
3.82B |
1.70M |
-1.46% |
-13.88% |
+17.77% |
|
|
Bill Holdings Inc
|
36.91
|
3.68B |
956.93K |
-3.70% |
-7.19% |
-23.39% |
|
|
Palomar Holdings Inc
|
114.50
|
3.03B |
8,500 |
-1.32% |
-12.54% |
-4.81% |
|
|
10 X Genomics Inc
|
23.89
|
3.03B |
355.42K |
-0.23% |
+4.15% |
+30.45% |
|
|
Fastly Inc
|
16.57
|
2.59B |
2.08M |
-3.62% |
-37.88% |
+51.24% |
|
|
Ideaya Biosciences Inc
|
29.13
|
2.56B |
19,871 |
-1.65% |
-8.39% |
-14.21% |
|
|
Transmedics Group Inc
|
67.22
|
2.32B |
237.21K |
-1.69% |
-38.62% |
-48.94% |
|
|
Peloton Interactive Inc
|
5.125
|
2.22B |
8.23M |
-0.29% |
+3.10% |
-20.08% |
|
|
Avepoint Inc
|
10.23
|
2.17B |
197.25K |
-1.06% |
+1.79% |
-19.75% |
|
|
Adaptive Biotechnologies Corp
|
13.44
|
2.15B |
17,608 |
-3.44% |
-5.14% |
-27.57% |
|
|
Trevi Therapeutics Inc
|
14.12
|
2.00B |
95,201 |
+1.80% |
-3.35% |
+28.57% |
|
|
Progyny Inc
|
25.24
|
1.98B |
37,530 |
-1.01% |
+40.84% |
-1.86% |
|
|
Blackrock Science And Technology Term Trust
|
28.27
|
1.94B |
95,049 |
+1.69% |
+11.04% |
+34.55% |
|
|
Stoke Therapeutics Inc
|
29.75
|
1.85B |
8,900 |
-1.77% |
-16.91% |
+8.47% |
|
|
Blacksky Technology Inc
|
45.41
|
1.69B |
712.39K |
-0.82% |
+16.09% |
+194.87% |
|
|
Vir Biotechnology Inc
|
8.84
|
1.49B |
140.76K |
-0.28% |
-18.24% |
+55.90% |
|
|
Youdao Inc Adr
|
11.80
|
1.42B |
145.53K |
-6.13% |
+11.07% |
+21.25% |
|
|
Revolve Group Inc
|
19.09
|
1.37B |
374.57K |
+1.75% |
-29.75% |
-19.25% |
|
|
Afya Ltd
|
14.11
|
1.26B |
2,167 |
-0.30% |
-10.61% |
-4.72% |
|
|
Pennant Group Inc
|
35.11
|
1.22B |
13,157 |
-1.85% |
+19.95% |
+29.98% |
|
|
Vizsla Silver Corp
|
3.3966
|
1.19B |
1.91M |
-0.04% |
+1.77% |
-15.91% |
|
|
Lightspeed Commerce Inc
|
8.375
|
1.15B |
1.62M |
-6.92% |
-14.98% |
-23.63% |
|
|
Therealreal Inc
|
9.32
|
1.12B |
226.01K |
-2.33% |
-20.59% |
-31.80% |
|
|
Up Fintech Holding Ltd Adr
|
5.85
|
1.04B |
227.90K |
-0.42% |
-14.88% |
-28.82% |
|
|
Bellring Brands Inc
|
8.875
|
1.03B |
1.18M |
-1.34% |
-46.20% |
-70.27% |
|
|
Hbt Financial Inc
|
28.16
|
1.02B |
3,384 |
-0.04% |
+0.97% |
+18.07% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.77
|
973.27M |
46,811 |
+0.35% |
+5.82% |
+2.04% |
|
|
Phathom Pharmaceuticals Inc
|
11.71
|
934.34M |
66,996 |
-1.32% |
-9.06% |
-21.91% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.70
|
885.08M |
27,242 |
+0.51% |
+6.48% |
+17.71% |
|
|
Jumia Technologies Ag Adr
|
6.935
|
858.92M |
1.77M |
+0.20% |
-8.30% |
-29.71% |
|
|
Inmode Ltd
|
14.05
|
854.36M |
44,308 |
+0.21% |
-3.17% |
-0.07% |
|
|
Personalis Inc
|
7.96
|
833.58M |
152.04K |
-0.57% |
+26.67% |
-18.76% |
|
|
Indie Semiconductor Inc
|
3.92
|
828.25M |
856.09K |
-0.13% |
+15.83% |
+19.00% |
|
|
Arko Corp
|
7.35
|
824.57M |
95,958 |
+1.03% |
+11.80% |
+65.06% |
|
|
Grocery Outlet Holding Corp
|
7.78
|
769.62M |
339.84K |
-5.04% |
-2.28% |
-26.96% |
|
|
Hyliion Holdings Corporation
|
4.315
|
769.48M |
2.17M |
+5.50% |
+128.31% |
+153.82% |
|
|
South Plains Financial Inc
|
39.70
|
760.09M |
4,891 |
-0.43% |
-7.84% |
+5.19% |
|
|
Iheartmedia Inc
|
4.68
|
707.39M |
31,289 |
-2.32% |
+11.00% |
+19.90% |
|
|
Janus International Group Inc
|
5.1299
|
699.68M |
684.18K |
+1.71% |
-7.15% |
-13.58% |
|
|
Ehang Holdings Ltd Adr
|
9.1301
|
692.48M |
30,702 |
-1.62% |
-15.40% |
-35.64% |
|
|
Kura Sushi Usa Inc
|
55.16
|
670.02M |
65,496 |
-0.30% |
-8.13% |
+21.20% |
|
|
Postal Realty Trust Inc
|
23.75
|
656.71M |
129.79K |
+0.89% |
+10.93% |
+54.16% |
|
|
Mmtec Inc
|
6.39
|
636.37M |
5,695 |
-1.23% |
+7.05% |
+209.48% |
|
|
Gcm Grosvenor Inc
|
10.45
|
630.70M |
97,543 |
+0.14% |
-3.38% |
-1.92% |
|
|
Brainsway Ltd Adr
|
15.19
|
608.26M |
16,242 |
-1.21% |
-1.53% |
+102.75% |
|
|
Castle Biosciences Inc
|
19.89
|
603.26M |
8,839 |
-1.50% |
-19.73% |
-47.91% |
|
|
Red River Bancshares Inc
|
90.25
|
594.27M |
7,568 |
+1.09% |
-3.60% |
+33.05% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.64
|
589.35M |
79,696 |
-0.14% |
-1.07% |
+1.09% |
|
|
Ballys Corp
|
12.01
|
587.88M |
89,924 |
+11.15% |
+0.80% |
-31.30% |
|
|
Cabaletta Bio Inc
|
3.54
|
577.21M |
369.10K |
+2.76% |
+12.94% |
+69.95% |
|
|
Phreesia Inc
|
8.7126
|
538.21M |
472.94K |
-1.53% |
-6.89% |
-56.53% |
|
|
Pagerduty Inc
|
6.885
|
527.73M |
492.41K |
-3.98% |
+4.80% |
-53.86% |
|
|
Advantage Solutions Inc
|
36.06
|
479.43M |
3,368 |
+1.52% |
+12.14% |
+46.18% |
|
|
Mayville Engineering Company Inc
|
23.26
|
476.69M |
193.03K |
-2.88% |
+10.87% |
+49.01% |
|
|
Gaotu Techedu Inc Adr
|
1.84
|
438.75M |
284.92K |
-2.65% |
-6.60% |
-27.56% |
|
|
Microvast Holdings Inc
|
1.28
|
426.44M |
160.70K |
+2.80% |
-31.28% |
-62.21% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.63
|
422.22M |
3,757 |
-0.12% |
-1.06% |
-1.75% |
|
|
Fulcrum Therapeutics Inc
|
6.321
|
421.19M |
28,097 |
-0.63% |
-20.03% |
-42.59% |
|
|
Cerence Inc
|
9.22
|
416.63M |
24,262 |
-0.87% |
+5.17% |
-11.50% |
|
|
Monopar Therapeutics Inc
|
60.85
|
407.67M |
31,466 |
-6.85% |
+14.78% |
-33.92% |
|
|
Sprout Social Inc
|
6.66
|
400.30M |
80,295 |
-1.84% |
+11.81% |
-31.54% |
|
|
Beyond Meat Inc
|
0.7563
|
389.73M |
3.58M |
-3.69% |
-27.50% |
-12.15% |
|
|
Fiverr International Ltd
|
10.81
|
388.81M |
198.99K |
+0.49% |
+2.79% |
-46.47% |
|
|
Sndl Inc
|
1.45
|
377.44M |
270.04K |
+0.00% |
-4.64% |
-10.56% |
|
|
Pioneer Bancorp Inc
|
14.80
|
361.34M |
517 |
+0.94% |
+7.09% |
+12.69% |
|
|
Alpine Income Property Trust Inc
|
19.02
|
314.22M |
69,706 |
-0.52% |
-2.31% |
+13.63% |
|
|
Canaan Inc Adr
|
0.4113
|
306.63M |
2.72M |
-3.90% |
-20.81% |
-53.93% |
|
|
Bicycle Therapeutics Plc Adr
|
4.37
|
305.08M |
10,416 |
-1.58% |
-11.76% |
-31.17% |
|
|
Aersale Corp
|
5.97
|
282.10M |
6,885 |
-0.99% |
-12.84% |
+0.67% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.23
|
280.99M |
8,813 |
-0.14% |
-0.77% |
+3.38% |
|
|
So Young International Inc Adr
|
2.57
|
257.77M |
48,411 |
-2.47% |
-8.39% |
-15.63% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.07
|
256.59M |
14,107 |
+0.65% |
-6.92% |
-12.22% |
|
|
Eagle Point Income Company Inc
|
10.62
|
244.61M |
14,275 |
+0.05% |
+6.90% |
-4.80% |
|
|
Oportun Financial Corp
|
5.325
|
243.56M |
42,857 |
-2.39% |
-6.50% |
+13.92% |
|
|
Jiayin Group Inc Adr
|
4.385
|
229.47M |
6,329 |
-1.14% |
-4.81% |
-41.53% |
|
|
Alector Inc
|
2.06
|
228.71M |
34,120 |
-2.83% |
-16.26% |
+66.13% |
|
|
High Tide Inc
|
2.392
|
210.25M |
14,603 |
-0.41% |
+0.84% |
-8.40% |
|
|
Draganfly Inc
|
5.70
|
208.03M |
170.98K |
+3.28% |
-6.29% |
-14.50% |
|
|
Highland Global Allocation Fund
|
8.24
|
194.39M |
67,610 |
+0.86% |
-0.24% |
-10.24% |
|
|
Innate Pharma Adr
|
2.07
|
194.38M |
19,285 |
-6.81% |
+35.77% |
+12.64% |
|
|
Milestone Pharmaceuticals Inc
|
1.495
|
186.12M |
242.97K |
-0.33% |
-22.14% |
-37.71% |
|
|
Precision Biosciences Inc
|
7.11
|
183.45M |
21,332 |
-1.18% |
-4.64% |
+41.90% |
|
|
Rhinebeck Bancorp Inc
|
15.75
|
174.83M |
647 |
+0.63% |
+2.66% |
+49.25% |
|
|
Finance Of America Companies Inc
|
19.28
|
171.43M |
61,534 |
+1.77% |
-14.50% |
-20.78% |
|
|
Alta Equipment Group Inc
|
5.19
|
168.86M |
214.25K |
-5.64% |
-23.11% |
+16.37% |
|
|
New Fortress Energy Inc
|
0.584
|
166.81M |
164.03K |
-0.25% |
-4.75% |
-50.40% |
|
|
Chargepoint Holdings Inc
|
6.615
|
161.51M |
282.98K |
+5.78% |
-1.79% |
-16.16% |
|
|
Korro Bio Inc
|
10.82
|
156.05M |
66,955 |
+8.89% |
-19.20% |
+73.57% |
|
|
Cardiol Therapeutics Inc
|
1.285
|
148.12M |
5,320 |
+0.00% |
-20.25% |
+33.61% |
|
|
Richmond Mutual Bancorporation Inc
|
14.54
|
142.20M |
5,077 |
+0.34% |
-0.27% |
+8.82% |
|
|
Douyu International Holdings Ltd Adr
|
4.71
|
142.14M |
266 |
+0.21% |
-6.73% |
-30.33% |
|
|
Maxcyte Inc
|
1.05
|
112.48M |
55,403 |
-1.87% |
+20.66% |
-37.13% |
|
|
Wisekey International Holding Ltd Adr
|
9.32
|
106.05M |
20,656 |
+3.11% |
+25.10% |
+17.86% |
|
|
Amtd Idea Group Adr
|
1.01
|
95.86M |
4,674 |
-0.98% |
-4.72% |
+4.63% |
|
|
Health Catalyst Inc
|
1.26
|
93.11M |
19,814 |
+2.33% |
+0.00% |
-44.07% |
|
|
Exagen Inc
|
3.84
|
92.77M |
4,715 |
+0.26% |
+31.96% |
-49.54% |
|
|
First Seacoast Bancorp Inc
|
16.70
|
78.35M |
333 |
+0.12% |
+44.22% |
+41.54% |
|
|
Carlyle Credit Income Fund
|
3.23
|
68.47M |
88,764 |
-0.31% |
-1.22% |
-35.66% |
|
|
Skillsoft Corp
|
7.07
|
63.31M |
30,943 |
-1.52% |
+3.03% |
-33.92% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
1,881 |
-0.21% |
+0.38% |
+1.89% |
|
|
Spruce Power Holding Corp
|
2.94
|
54.01M |
19,048 |
+3.87% |
-27.34% |
-42.61% |
|
|
Scienjoy Holding Corp
|
1.27
|
53.93M |
30,388 |
+7.63% |
+9.48% |
+78.87% |
|
|
Fangdd Network Group Ltd
|
1.24
|
47.80M |
3,572 |
+4.03% |
-7.86% |
-23.21% |
|
|
Indonesia Energy Corp Ltd
|
3.102
|
47.73M |
471.49K |
+0.81% |
-14.19% |
+17.99% |
|
|
Gossamer Bio Inc
|
0.2006
|
47.08M |
17.48M |
-2.37% |
-44.30% |
-93.13% |
|
|
Intercure Ltd
|
0.855
|
46.75M |
8,862 |
+3.38% |
+15.60% |
-32.97% |
|
|
Battalion Oil Corp
|
2.035
|
44.81M |
2.07M |
-0.73% |
-56.61% |
+86.70% |
|
|
9 F Inc Adr
|
3.75
|
44.15M |
5,779 |
+0.00% |
+22.09% |
-15.73% |
|
|
Tela Bio Inc
|
0.969
|
43.38M |
1,407 |
-5.16% |
+45.16% |
-23.08% |
|
|
Mereo Biopharma Group Plc Adr
|
0.259
|
41.34M |
186.50K |
-7.07% |
-16.11% |
-84.21% |
|
|
Inmune Bio Inc
|
1.408
|
37.43M |
30,743 |
-1.77% |
+1.09% |
-8.28% |
|
|
Nextcure Inc
|
9.54
|
34.46M |
130 |
-1.09% |
-13.04% |
-9.23% |
|
|
Bayfirst Financial Corp
|
6.04
|
32.43M |
369 |
+2.31% |
-22.31% |
-23.77% |
|
|
Katapult Holdings Inc
|
6.18
|
29.45M |
32,445 |
+3.80% |
-12.66% |
+6.26% |
|
|
Celularity Inc
|
0.8252
|
23.89M |
275.32K |
+11.65% |
-26.23% |
-48.57% |
|
|
Quince Therapeutics Inc
|
1.02
|
19.95M |
166.40K |
-4.63% |
-23.13% |
-95.19% |
|
|
Castor Maritime Inc
|
1.95
|
18.84M |
350 |
+0.51% |
+12.00% |
+2.62% |
|
|
Cyclerion Therapeutics Inc
|
3.08
|
13.34M |
413 |
+0.00% |
+2.67% |
+108.11% |
|
|
Aterian Inc
|
1.19
|
12.88M |
8,127 |
+0.85% |
+67.65% |
+77.11% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.68
|
12.10M |
845 |
+8.39% |
-1.78% |
-31.69% |
|
|
Hoth Therapeutics Inc
|
0.61
|
11.67M |
102.37K |
+1.68% |
-18.66% |
-43.78% |
|
|
Aprea Therapeutics Inc
|
0.91
|
11.27M |
3,330 |
+1.12% |
+0.30% |
-22.22% |
|
|
Yunji Inc Adr
|
1.79
|
8.82M |
189 |
+0.00% |
-0.56% |
+23.45% |
|
|
Super League Enterprise Inc
|
5.34
|
7.98M |
8,842 |
-6.08% |
+25.15% |
-47.98% |
|
|
36 Kr Holdings Inc Adr
|
3.8581
|
7.62M |
23,218 |
-1.81% |
+3.84% |
-24.95% |
|
|
Wah Fu Education Group Ltd
|
1.645
|
7.26M |
1,099 |
-2.66% |
+1.22% |
+2.81% |
|
|
Cns Pharmaceuticals Inc
|
4.90
|
7.16M |
1,757 |
-3.92% |
+99.19% |
-28.99% |
|
|
China Sxt Pharmaceuticals Inc
|
1.60
|
7.13M |
14,976 |
+1.29% |
-23.04% |
-99.24% |
|
|
BiomX Inc
|
0.7004
|
7.08M |
17.43M |
+18.65% |
-51.49% |
-85.38% |
|
|
Urban Gro Inc
|
3.88
|
6.44M |
3,837 |
-1.77% |
-61.12% |
-35.92% |
|
|
Dna X Inc
|
3.7732
|
5.62M |
7,639 |
-4.93% |
+10.08% |
-39.83% |
|
|
Bit Origin Ltd
|
1.71
|
2.75M |
2,635 |
+0.59% |
-18.57% |
-87.99% |
|
|
Ucommune International Ltd
|
3.26
|
2.21M |
6,066 |
+0.00% |
+8.39% |
-62.00% |
|
|
Greenlane Holdings Inc
|
3.42
|
2.15M |
1,411 |
+0.29% |
-12.72% |
-87.16% |
|
|
Splash Beverage Group Inc
|
0.1822
|
1.98M |
721.22K |
-8.76% |
-44.79% |
-76.25% |
|
|
Paranovus Entertainment Technology Ltd
|
1.10
|
1.15M |
2,038 |
+1.38% |
-25.34% |
-99.84% |
|
|
Lion Group Holding Ltd Adr
|
0.75
|
583.30K |
8.12M |
-7.74% |
-10.07% |
-85.11% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | BNY Blackrock New York Municipal Income Trust | ▲ 1,256% |
| 2. | LIMN Liminatus Pharma Inc | ▲ 68.96% |
| 3. | CODX Co Diagnostics Inc | ▲ 58.16% |
Top Stock Losers
More ›
| 1. | INTU Intuit Inc | ▼ 19.34% |
| 2. | BORR Borr Drilling Ltd | ▼ 11.14% |
| 3. | GDS Gds Holdings Limited Adr | ▼ 7.00% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.81% |
| 2. | GOOGL Alphabet Inc | ▲ 0.36% |
| 3. | GOOG Alphabet Inc | ▲ 0.46% |