Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Battalion Oil Corp (BATL) is the top performer today, up +14.48% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
747.05
|
190.15B |
242.02K |
+9.86% |
+61.79% |
+46.22% |
|
|
Uber Technologies Inc
|
71.65
|
145.85B |
1.36M |
+2.17% |
-4.25% |
-16.91% |
|
|
Datadog Inc
|
251.94
|
89.68B |
395.34K |
+0.96% |
+77.69% |
+58.15% |
|
|
Cloudflare Inc
|
247.15
|
87.36B |
288.00K |
+6.73% |
+11.94% |
+23.46% |
|
|
Corteva Inc
|
77.59
|
51.90B |
87,687 |
-0.17% |
-3.34% |
+17.45% |
|
|
Alcon Inc
|
65.09
|
31.74B |
78,261 |
-1.19% |
-11.59% |
-16.24% |
|
|
Ast Spacemobile Inc
|
104.66
|
31.27B |
2.39M |
-4.07% |
+53.46% |
+106.79% |
|
|
Zoom Communications Inc
|
104.07
|
30.52B |
180.23K |
+4.13% |
+1.13% |
+23.15% |
|
|
Fox Corp
|
64.57
|
27.13B |
43,360 |
-2.28% |
+1.55% |
-3.10% |
|
|
Dow Inc
|
34.74
|
25.04B |
587.13K |
+2.70% |
-13.97% |
+45.39% |
|
|
Fox Corp
|
57.55
|
24.18B |
7,969 |
+0.00% |
+0.81% |
-3.29% |
|
|
Biontech Se Adr
|
95.47
|
24.14B |
91,902 |
+0.82% |
-0.82% |
-0.67% |
|
|
Tradeweb Markets Inc
|
100.65
|
21.44B |
34,342 |
+0.77% |
-10.08% |
-5.96% |
|
|
Sitime Corp
|
694.00
|
18.32B |
59,750 |
-3.14% |
+23.14% |
+139.60% |
|
|
Amcor Plc
|
37.80
|
17.48B |
127.90K |
-2.50% |
+0.26% |
+343.21% |
|
|
Futu Holdings Ltd Adr
|
103.02
|
14.44B |
367.15K |
-2.72% |
-34.09% |
-40.22% |
|
|
Bridgebio Pharma Inc
|
66.32
|
12.99B |
31,967 |
-2.44% |
-2.60% |
-6.97% |
|
|
Dynatrace Inc
|
42.92
|
12.51B |
262.60K |
+0.76% |
+14.11% |
-3.86% |
|
|
Draftkings Inc
|
25.02
|
12.41B |
474.10K |
+0.86% |
+7.57% |
-26.96% |
|
|
Pinterest Inc
|
20.25
|
11.34B |
1.01M |
+1.54% |
+0.69% |
-24.15% |
|
|
Chewy Inc
|
22.43
|
9.17B |
373.91K |
+0.58% |
-11.24% |
-34.84% |
|
|
Levi Strauss Co
|
23.20
|
8.92B |
41,321 |
-0.45% |
+3.66% |
+3.61% |
|
|
Vista Energy Sab De Cv Adr
|
76.32
|
8.50B |
44,736 |
+2.78% |
+6.45% |
+55.35% |
|
|
Xp Inc
|
16.45
|
8.50B |
67,107 |
-3.01% |
-13.69% |
-16.46% |
|
|
Weatherford International Plc
|
105.01
|
7.55B |
20,369 |
+0.98% |
-4.41% |
+36.44% |
|
|
Immunovant Inc
|
32.37
|
6.65B |
35,121 |
-2.31% |
+19.95% |
+42.99% |
|
|
Parsons Corp
|
59.51
|
6.37B |
30,737 |
+1.52% |
+17.95% |
-27.44% |
|
|
Avantor Inc
|
8.95
|
6.11B |
63,050 |
-2.19% |
+12.06% |
-24.09% |
|
|
Hims Hers Health Inc
|
26.13
|
6.05B |
1.39M |
-0.25% |
-4.83% |
-30.46% |
|
|
Mirum Pharmaceuticals Inc
|
98.61
|
6.01B |
15,919 |
-2.10% |
+2.94% |
+41.94% |
|
|
Blue Owl Capital Corp
|
11.32
|
5.62B |
282.87K |
+0.84% |
-4.26% |
-14.24% |
|
|
Intercorp Financial Services Inc
|
48.71
|
5.41B |
9,781 |
-1.25% |
+11.05% |
+21.91% |
|
|
Lyft Inc
|
14.18
|
5.38B |
437.66K |
+0.50% |
-1.66% |
-33.86% |
|
|
Kontoor Brands Inc
|
70.78
|
3.91B |
33,400 |
-1.82% |
-2.40% |
-6.25% |
|
|
Envista Holdings Corp
|
23.22
|
3.78B |
65,778 |
-1.15% |
-11.58% |
+12.08% |
|
|
Bill Holdings Inc
|
37.15
|
3.70B |
188.15K |
+0.95% |
-4.35% |
-26.25% |
|
|
10 X Genomics Inc
|
27.89
|
3.54B |
85,522 |
+0.75% |
+25.72% |
+55.97% |
|
|
Palomar Holdings Inc
|
109.44
|
2.90B |
8,079 |
+0.00% |
-11.52% |
-12.56% |
|
|
Fastly Inc
|
17.90
|
2.80B |
441.60K |
+7.67% |
-35.02% |
+55.10% |
|
|
Peloton Interactive Inc
|
6.30
|
2.73B |
379.47K |
+4.30% |
+17.54% |
-5.41% |
|
|
Ideaya Biosciences Inc
|
29.36
|
2.58B |
28,892 |
+0.54% |
+5.11% |
-13.64% |
|
|
Adaptive Biotechnologies Corp
|
14.98
|
2.40B |
11,975 |
-1.12% |
+4.98% |
-20.49% |
|
|
Avepoint Inc
|
11.20
|
2.37B |
59,655 |
+8.76% |
+9.40% |
-11.70% |
|
|
Transmedics Group Inc
|
66.63
|
2.30B |
36,680 |
-1.68% |
-33.32% |
-55.66% |
|
|
Blackrock Science And Technology Term Trust
|
30.25
|
2.08B |
12,389 |
-0.48% |
+12.18% |
+36.41% |
|
|
Progyny Inc
|
25.56
|
2.00B |
17,211 |
+0.06% |
+37.50% |
+1.21% |
|
|
Trevi Therapeutics Inc
|
14.00
|
1.99B |
11,807 |
-2.77% |
+1.30% |
+5.64% |
|
|
Stoke Therapeutics Inc
|
30.30
|
1.89B |
13,791 |
-1.00% |
-7.50% |
+1.69% |
|
|
Blacksky Technology Inc
|
44.31
|
1.64B |
221.85K |
-5.26% |
+29.17% |
+177.13% |
|
|
Vir Biotechnology Inc
|
9.335
|
1.57B |
58,947 |
-2.28% |
-6.68% |
+53.74% |
|
|
Revolve Group Inc
|
19.55
|
1.40B |
21,587 |
-0.87% |
-22.22% |
-22.25% |
|
|
Vizsla Silver Corp
|
3.985
|
1.39B |
1.26M |
-2.32% |
+9.53% |
-25.54% |
|
|
Youdao Inc Adr
|
11.34
|
1.37B |
1,469 |
-3.37% |
+7.41% |
+20.78% |
|
|
Lightspeed Commerce Inc
|
9.72
|
1.34B |
41,154 |
-0.15% |
+3.70% |
-14.01% |
|
|
Afya Ltd
|
13.90
|
1.24B |
1,847 |
+1.28% |
+2.16% |
-5.90% |
|
|
Pennant Group Inc
|
34.40
|
1.20B |
8,482 |
-0.67% |
+9.04% |
+20.18% |
|
|
Hyliion Holdings Corporation
|
6.68
|
1.19B |
542.05K |
-3.72% |
+229.90% |
+265.76% |
|
|
Personalis Inc
|
10.96
|
1.15B |
131.53K |
+0.09% |
+90.14% |
+13.53% |
|
|
Therealreal Inc
|
9.46
|
1.14B |
56,378 |
-1.66% |
-19.46% |
-32.91% |
|
|
Indie Semiconductor Inc
|
5.075
|
1.07B |
182.38K |
-8.24% |
+11.62% |
+40.80% |
|
|
Hbt Financial Inc
|
28.48
|
1.04B |
857 |
-0.42% |
+1.60% |
+18.16% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.76
|
972.82M |
17,297 |
+0.42% |
+2.55% |
+0.66% |
|
|
Bellring Brands Inc
|
8.28
|
962.78M |
67,151 |
-0.53% |
-51.65% |
-73.08% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.95
|
928.13M |
10,675 |
-0.15% |
+8.66% |
+16.23% |
|
|
Jumia Technologies Ag Adr
|
7.18
|
889.26M |
78,346 |
+0.14% |
+3.41% |
-40.70% |
|
|
Up Fintech Holding Ltd Adr
|
4.98
|
889.04M |
608.33K |
-3.02% |
-26.37% |
-42.30% |
|
|
Arko Corp
|
7.785
|
873.37M |
27,325 |
-0.26% |
+15.70% |
+65.12% |
|
|
Grocery Outlet Holding Corp
|
8.50
|
840.84M |
46,654 |
-1.74% |
+1.44% |
-24.58% |
|
|
Inmode Ltd
|
13.80
|
839.46M |
28,806 |
-1.78% |
-4.23% |
-3.50% |
|
|
Pagerduty Inc
|
10.05
|
775.08M |
239.96K |
+5.33% |
+42.59% |
-11.34% |
|
|
South Plains Financial Inc
|
40.42
|
773.87M |
393 |
-0.05% |
-2.58% |
+5.96% |
|
|
Phathom Pharmaceuticals Inc
|
9.565
|
762.87M |
26,356 |
-6.49% |
-19.65% |
-35.41% |
|
|
Ehang Holdings Ltd Adr
|
9.8283
|
745.43M |
70,518 |
-2.95% |
-2.86% |
-29.37% |
|
|
Janus International Group Inc
|
5.204
|
709.79M |
41,870 |
-3.15% |
+1.36% |
-13.86% |
|
|
Kura Sushi Usa Inc
|
57.00
|
692.43M |
6,664 |
-1.13% |
+0.91% |
+15.43% |
|
|
Mayville Engineering Company Inc
|
26.85
|
684.51M |
271.38K |
+2.68% |
+20.55% |
+61.31% |
|
|
Ballys Corp
|
13.72
|
671.58M |
1,964 |
-1.48% |
+5.51% |
-21.07% |
|
|
Iheartmedia Inc
|
4.29
|
648.44M |
34,002 |
-1.53% |
-32.95% |
+9.10% |
|
|
Gcm Grosvenor Inc
|
10.56
|
637.65M |
2,485 |
-3.16% |
-4.66% |
-3.52% |
|
|
Castle Biosciences Inc
|
20.84
|
632.08M |
7,162 |
-0.36% |
-15.34% |
-46.31% |
|
|
Postal Realty Trust Inc
|
22.81
|
630.72M |
8,376 |
-1.43% |
+2.44% |
+46.05% |
|
|
Mmtec Inc
|
6.31
|
628.40M |
1,408 |
+3.30% |
+0.12% |
+143.00% |
|
|
Brainsway Ltd Adr
|
15.38
|
616.55M |
5,396 |
-3.09% |
-8.61% |
+81.38% |
|
|
Phreesia Inc
|
9.81
|
606.37M |
62,502 |
+1.60% |
+3.59% |
-49.94% |
|
|
Cabaletta Bio Inc
|
3.695
|
602.49M |
123.11K |
+1.59% |
+30.27% |
+57.61% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.81
|
599.04M |
11,369 |
+0.00% |
+0.74% |
+1.88% |
|
|
Red River Bancshares Inc
|
90.92
|
598.68M |
93,768 |
-2.20% |
-1.02% |
+30.71% |
|
|
Cerence Inc
|
12.41
|
560.78M |
64,300 |
-3.50% |
+28.34% |
+16.53% |
|
|
Advantage Solutions Inc
|
37.32
|
496.18M |
776 |
-1.12% |
+0.11% |
+59.29% |
|
|
Microvast Holdings Inc
|
1.475
|
491.41M |
324.94K |
-5.17% |
-25.76% |
-56.77% |
|
|
Sprout Social Inc
|
7.81
|
469.42M |
54,067 |
+3.88% |
+19.54% |
-22.30% |
|
|
Fulcrum Therapeutics Inc
|
6.78
|
451.77M |
29,966 |
+0.59% |
-6.79% |
-30.50% |
|
|
Monopar Therapeutics Inc
|
64.64
|
433.03M |
347 |
-1.03% |
+20.88% |
-22.50% |
|
|
Gaotu Techedu Inc Adr
|
1.81
|
431.60M |
10,743 |
-0.56% |
-8.76% |
-26.86% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.89
|
430.74M |
1,645 |
+0.23% |
-0.31% |
-1.75% |
|
|
Beyond Meat Inc
|
0.7804
|
402.15M |
1.46M |
-0.13% |
-17.00% |
-41.24% |
|
|
Fiverr International Ltd
|
11.06
|
397.62M |
33,155 |
+1.46% |
-8.23% |
-46.29% |
|
|
Sndl Inc
|
1.48
|
385.24M |
85,850 |
-0.68% |
+4.26% |
-12.50% |
|
|
Pioneer Bancorp Inc
|
14.92
|
364.27M |
2,289 |
+0.13% |
+4.25% |
+12.24% |
|
|
Alpine Income Property Trust Inc
|
19.33
|
319.42M |
7,501 |
+0.10% |
+0.21% |
+12.74% |
|
|
Bicycle Therapeutics Plc Adr
|
4.56
|
318.34M |
22,948 |
-1.49% |
-3.75% |
-34.38% |
|
|
Aersale Corp
|
6.475
|
305.96M |
3,553 |
-0.76% |
-4.53% |
+2.99% |
|
|
Canaan Inc Adr
|
0.3986
|
297.16M |
855.08K |
-2.79% |
-22.72% |
-57.80% |
|
|
Draganfly Inc
|
7.87
|
287.22M |
482.46K |
-0.64% |
+45.76% |
+12.83% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.48
|
285.80M |
3,941 |
+0.34% |
+2.86% |
+4.97% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.06
|
256.34M |
3,915 |
+0.62% |
-5.34% |
-12.68% |
|
|
Eagle Point Income Company Inc
|
10.82
|
249.30M |
6,550 |
+0.33% |
+5.01% |
-5.64% |
|
|
Oportun Financial Corp
|
5.43
|
248.36M |
11,550 |
+1.51% |
-6.28% |
+4.88% |
|
|
Alector Inc
|
2.14
|
237.59M |
10,484 |
+0.00% |
-8.47% |
+75.61% |
|
|
Jiayin Group Inc Adr
|
4.41
|
230.77M |
2,474 |
+1.85% |
-7.74% |
-34.47% |
|
|
High Tide Inc
|
2.46
|
216.23M |
30,588 |
+0.76% |
+0.76% |
-5.77% |
|
|
So Young International Inc Adr
|
2.00
|
200.76M |
25,823 |
+1.54% |
-34.00% |
-29.29% |
|
|
Alta Equipment Group Inc
|
5.98
|
194.56M |
3,046 |
-2.44% |
-24.69% |
+27.87% |
|
|
Korro Bio Inc
|
13.34
|
192.40M |
2,265 |
+0.15% |
-1.11% |
+149.44% |
|
|
Highland Global Allocation Fund
|
7.985
|
188.37M |
4,472 |
-1.11% |
-2.08% |
-18.76% |
|
|
Chargepoint Holdings Inc
|
7.54
|
184.10M |
47,478 |
-2.64% |
+15.65% |
-3.15% |
|
|
Rhinebeck Bancorp Inc
|
16.28
|
180.72M |
1,716 |
+3.23% |
-0.12% |
+47.60% |
|
|
Precision Biosciences Inc
|
6.86
|
177.00M |
2,035 |
-0.22% |
-5.16% |
+39.21% |
|
|
Milestone Pharmaceuticals Inc
|
1.409
|
175.42M |
49,926 |
-0.35% |
-23.26% |
-46.65% |
|
|
Finance Of America Companies Inc
|
19.70
|
175.17M |
145 |
-1.10% |
-1.94% |
-14.90% |
|
|
Innate Pharma Adr
|
1.81
|
169.96M |
882 |
+4.02% |
+25.69% |
-4.74% |
|
|
New Fortress Energy Inc
|
0.5656
|
161.55M |
360.90K |
+2.37% |
-21.66% |
-56.18% |
|
|
Douyu International Holdings Ltd Adr
|
5.27
|
159.04M |
1,544 |
+2.93% |
+6.46% |
-25.35% |
|
|
Cardiol Therapeutics Inc
|
1.23
|
141.78M |
27,577 |
-4.69% |
-10.95% |
+28.42% |
|
|
Richmond Mutual Bancorporation Inc
|
14.32
|
140.05M |
1,397 |
-2.32% |
-7.55% |
+4.83% |
|
|
Maxcyte Inc
|
1.22
|
130.69M |
53,913 |
+3.42% |
+37.50% |
-25.77% |
|
|
Exagen Inc
|
5.054
|
122.10M |
29,559 |
+3.61% |
+68.63% |
-31.20% |
|
|
Wisekey International Holding Ltd Adr
|
9.0115
|
102.54M |
18,058 |
-1.53% |
+32.01% |
+6.64% |
|
|
Health Catalyst Inc
|
1.355
|
100.13M |
6,509 |
-2.14% |
-5.52% |
-52.92% |
|
|
Amtd Idea Group Adr
|
0.98
|
93.01M |
205 |
+1.55% |
-5.77% |
-6.67% |
|
|
First Seacoast Bancorp Inc
|
16.73
|
78.49M |
2,219 |
+0.06% |
+47.14% |
+35.80% |
|
|
Carlyle Credit Income Fund
|
3.12
|
66.14M |
4,418 |
-0.34% |
-6.60% |
-40.24% |
|
|
Skillsoft Corp
|
7.29
|
65.28M |
3,580 |
-1.78% |
-13.53% |
-12.15% |
|
|
Intercure Ltd
|
1.145
|
62.61M |
7,392 |
-5.83% |
+27.31% |
-15.04% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.02M |
224 |
+1.10% |
+1.30% |
+2.22% |
|
|
Gossamer Bio Inc
|
0.2331
|
54.70M |
448.60K |
+8.95% |
-37.80% |
-92.68% |
|
|
Spruce Power Holding Corp
|
2.85
|
52.35M |
1,461 |
-1.04% |
-14.16% |
-46.83% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3203
|
51.13M |
252.13K |
-5.49% |
+25.04% |
-82.33% |
|
|
Scienjoy Holding Corp
|
1.18
|
50.11M |
759 |
-0.84% |
+6.73% |
+87.93% |
|
|
Indonesia Energy Corp Ltd
|
2.9507
|
45.40M |
96,461 |
+2.44% |
-8.98% |
+2.44% |
|
|
Fangdd Network Group Ltd
|
1.14
|
43.95M |
8,827 |
+7.77% |
-28.39% |
-39.67% |
|
|
Tela Bio Inc
|
0.958
|
42.89M |
7,350 |
+1.19% |
-7.90% |
-19.38% |
|
|
Inmune Bio Inc
|
1.409
|
37.46M |
10,063 |
+0.00% |
-6.62% |
-9.90% |
|
|
Battalion Oil Corp
|
1.685
|
37.10M |
4.97M |
+14.48% |
-55.61% |
+45.61% |
|
|
9 F Inc Adr
|
2.98
|
35.08M |
120 |
-5.70% |
-5.40% |
-34.65% |
|
|
Bayfirst Financial Corp
|
6.4219
|
34.48M |
1,217 |
+1.14% |
-2.67% |
-21.52% |
|
|
Celularity Inc
|
1.00
|
28.95M |
5,320 |
-1.08% |
+4.40% |
-50.29% |
|
|
Katapult Holdings Inc
|
6.01
|
28.64M |
910 |
-0.99% |
-16.76% |
-2.28% |
|
|
Nextcure Inc
|
6.73
|
24.31M |
16,511 |
+12.90% |
-25.21% |
-47.80% |
|
|
Quince Therapeutics Inc
|
1.145
|
22.40M |
33,091 |
+0.00% |
-13.53% |
-96.37% |
|
|
Castor Maritime Inc
|
1.91
|
18.46M |
12,630 |
+2.69% |
-7.73% |
-2.05% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.00
|
14.40M |
54,587 |
+4.00% |
+29.34% |
-20.61% |
|
|
Cyclerion Therapeutics Inc
|
3.15
|
13.64M |
851 |
-1.89% |
-4.29% |
+100.00% |
|
|
Aterian Inc
|
1.135
|
12.28M |
5,935 |
+3.64% |
+8.57% |
+50.00% |
|
|
BiomX Inc
|
1.145
|
11.62M |
251.00K |
-7.94% |
+46.91% |
-72.58% |
|
|
Aprea Therapeutics Inc
|
0.8547
|
10.58M |
23,031 |
-7.01% |
+1.47% |
-25.23% |
|
|
Yunji Inc Adr
|
1.55
|
7.63M |
2,735 |
-0.01% |
-8.19% |
+3.97% |
|
|
Cns Pharmaceuticals Inc
|
5.15
|
7.53M |
4,563 |
-5.33% |
+122.84% |
-25.15% |
|
|
China Sxt Pharmaceuticals Inc
|
1.62
|
7.22M |
13,480 |
-8.38% |
-26.09% |
-99.28% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
361 |
-4.62% |
-1.10% |
-1.10% |
|
|
36 Kr Holdings Inc Adr
|
3.43
|
6.77M |
9,565 |
-2.28% |
+1.18% |
-21.69% |
|
|
Dna X Inc
|
4.50
|
6.70M |
1,152 |
+6.60% |
-7.57% |
-17.82% |
|
|
Super League Enterprise Inc
|
3.45
|
5.18M |
5,984 |
+2.35% |
-11.20% |
-69.15% |
|
|
Urban Gro Inc
|
3.6514
|
4.60M |
17,885 |
+1.10% |
-38.67% |
-44.62% |
|
|
Bit Origin Ltd
|
1.74
|
2.80M |
12,419 |
-1.69% |
-21.62% |
-88.67% |
|
|
Greenlane Holdings Inc
|
3.475
|
2.19M |
14,772 |
+5.36% |
-24.36% |
-86.21% |
|
|
Ucommune International Ltd
|
3.11
|
2.11M |
20,393 |
-6.40% |
-18.78% |
-68.99% |
|
|
Splash Beverage Group Inc
|
0.1893
|
2.08M |
106.42M |
+6.71% |
-26.49% |
-86.35% |
|
|
Paranovus Entertainment Technology Ltd
|
1.07
|
1.12M |
56,860 |
-0.48% |
-11.44% |
-98.88% |
|
|
Lion Group Holding Ltd Adr
|
0.9064
|
704.94K |
27,482 |
-4.06% |
+16.31% |
-87.29% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | TGHL Growhub Ltd | ▲ 492.29% |
| 2. | SOAR Volato Group Inc | ▲ 172.94% |
| 3. | HKIT Hitek Global Inc | ▲ 119.18% |
Top Stock Losers
More ›
| 1. | AXTI Axt Inc | ▼ 17.89% |
| 2. | CRSR Corsair Gaming Inc | ▼ 14.33% |
| 3. | RDW Redwire Corp | ▼ 11.67% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 6.31% |
| 2. | GOOGL Alphabet Inc | ▼ 0.88% |
| 3. | GOOG Alphabet Inc | ▼ 0.86% |