Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.11 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Nextcure Inc (NXTC) is the top performer today, up +201.83% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
210.73
|
214.58B |
11.76M |
+12.14% |
-69.14% |
-54.26% |
|
|
Uber Technologies Inc
|
72.08
|
146.73B |
18.57M |
-2.94% |
+4.69% |
-14.85% |
|
|
Cloudflare Inc
|
281.75
|
100.00B |
3.98M |
+4.53% |
+23.31% |
+49.56% |
|
|
Datadog Inc
|
270.73
|
96.37B |
3.89M |
+4.03% |
+17.76% |
+121.17% |
|
|
Corteva Inc
|
84.91
|
56.79B |
2.86M |
-1.35% |
+11.52% |
+21.40% |
|
|
Alcon Inc
|
66.86
|
32.61B |
3.40M |
-3.10% |
+0.01% |
-16.54% |
|
|
Zoom Communications Inc
|
91.15
|
26.73B |
3.13M |
-0.79% |
-2.70% |
+10.14% |
|
|
Fox Corp
|
54.87
|
23.04B |
3.25M |
-1.84% |
-16.67% |
-24.93% |
|
|
Biontech Se Adr
|
90.40
|
22.86B |
910.64K |
+0.37% |
-0.15% |
-17.16% |
|
|
Dow Inc
|
30.31
|
21.85B |
8.63M |
-0.20% |
-10.46% |
+7.25% |
|
|
Tradeweb Markets Inc
|
98.83
|
21.05B |
1.17M |
-0.85% |
-2.33% |
-6.24% |
|
|
Fox Corp
|
49.50
|
20.79B |
1.72M |
-1.43% |
-15.99% |
-25.24% |
|
|
Ast Spacemobile Inc
|
68.82
|
20.56B |
9.15M |
+1.83% |
-16.49% |
-27.73% |
|
|
Amcor Plc
|
42.78
|
19.78B |
2.91M |
+0.82% |
+5.37% |
+385.03% |
|
|
Sitime Corp
|
623.83
|
18.69B |
275.32K |
+3.53% |
-14.53% |
+78.65% |
|
|
Bridgebio Pharma Inc
|
84.09
|
16.47B |
2.70M |
+1.22% |
+25.88% |
+7.95% |
|
|
Futu Holdings Ltd Adr
|
98.13
|
13.76B |
1.12M |
+1.85% |
+0.60% |
-43.62% |
|
|
Dynatrace Inc
|
45.04
|
13.07B |
4.42M |
+1.01% |
+10.53% |
+12.66% |
|
|
Pinterest Inc
|
22.61
|
12.67B |
8.48M |
+0.04% |
+11.88% |
-16.48% |
|
|
Draftkings Inc
|
25.21
|
12.51B |
12.03M |
-4.69% |
-13.07% |
-26.54% |
|
|
Levi Strauss Co
|
23.79
|
9.16B |
2.12M |
-1.65% |
-0.92% |
+10.86% |
|
|
Xp Inc
|
16.87
|
8.72B |
6.96M |
+3.05% |
+5.31% |
-2.71% |
|
|
Chewy Inc
|
20.35
|
8.33B |
7.08M |
+0.15% |
+5.39% |
-36.55% |
|
|
Hims Hers Health Inc
|
35.15
|
8.14B |
7.71M |
+2.24% |
+31.06% |
+12.23% |
|
|
Immunovant Inc
|
38.77
|
7.96B |
753.48K |
+0.18% |
+15.32% |
+41.76% |
|
|
Avantor Inc
|
11.29
|
7.71B |
13.33M |
+6.91% |
+20.23% |
-8.80% |
|
|
Mirum Pharmaceuticals Inc
|
120.89
|
7.37B |
694.19K |
+1.55% |
+21.69% |
+33.36% |
|
|
Vista Energy Sab De Cv Adr
|
65.73
|
7.33B |
915.40K |
+0.40% |
-8.89% |
+34.20% |
|
|
Intercorp Financial Services Inc
|
59.97
|
6.66B |
121.13K |
+0.32% |
+5.49% |
+32.24% |
|
|
Lyft Inc
|
15.61
|
5.93B |
8.15M |
-0.38% |
+15.29% |
-17.49% |
|
|
Weatherford International Plc
|
82.01
|
5.90B |
1.06M |
+1.12% |
-19.05% |
-5.41% |
|
|
10 X Genomics Inc
|
45.79
|
5.81B |
3.79M |
+9.62% |
+58.77% |
+118.88% |
|
|
Parsons Corp
|
54.03
|
5.78B |
771.26K |
-1.51% |
-4.71% |
-23.22% |
|
|
Blue Owl Capital Corp
|
10.99
|
5.45B |
3.20M |
+1.20% |
-1.70% |
-13.33% |
|
|
Kontoor Brands Inc
|
83.85
|
4.63B |
918.83K |
-1.17% |
+6.13% |
+42.41% |
|
|
Envista Holdings Corp
|
26.11
|
4.25B |
2.38M |
-0.42% |
+6.14% |
+7.89% |
|
|
Bill Holdings Inc
|
41.37
|
4.12B |
1.93M |
-3.48% |
+24.68% |
-17.77% |
|
|
Palomar Holdings Inc
|
136.07
|
3.61B |
286.90K |
-2.51% |
+18.48% |
+4.42% |
|
|
Ideaya Biosciences Inc
|
36.65
|
3.53B |
1.14M |
+1.38% |
+26.47% |
-1.03% |
|
|
Adaptive Biotechnologies Corp
|
21.43
|
3.43B |
1.87M |
+1.95% |
+21.76% |
+18.79% |
|
|
Luminar Technologies Inc
|
42.86
|
3.34B |
53,986 |
+5.35% |
+22,648% |
+22,648% |
|
|
Fastly Inc
|
20.90
|
3.27B |
3.82M |
+4.34% |
+12.67% |
+127.05% |
|
|
Avepoint Inc
|
12.99
|
2.75B |
2.21M |
+2.44% |
+19.50% |
-0.15% |
|
|
Peloton Interactive Inc
|
6.16
|
2.67B |
7.00M |
+1.32% |
+10.99% |
-6.24% |
|
|
Transmedics Group Inc
|
74.59
|
2.58B |
671.25K |
-1.52% |
+2.30% |
-47.46% |
|
|
Trevi Therapeutics Inc
|
17.91
|
2.54B |
2.47M |
+8.41% |
+26.04% |
+56.56% |
|
|
Progyny Inc
|
32.36
|
2.53B |
1.19M |
+1.19% |
+21.52% |
+23.89% |
|
|
Blackrock Science And Technology Term Trust
|
29.41
|
2.02B |
148.96K |
+1.17% |
-4.33% |
+28.93% |
|
|
Stoke Therapeutics Inc
|
29.13
|
1.81B |
540.82K |
-1.12% |
-2.31% |
-5.94% |
|
|
Revolve Group Inc
|
24.43
|
1.75B |
422.75K |
+0.87% |
+18.42% |
-19.29% |
|
|
Youdao Inc Adr
|
13.95
|
1.68B |
27,565 |
+1.31% |
+22.37% |
+8.90% |
|
|
Vir Biotechnology Inc
|
9.49
|
1.60B |
1.64M |
-2.37% |
+10.22% |
+39.15% |
|
|
Personalis Inc
|
15.03
|
1.57B |
3.44M |
-0.07% |
+56.73% |
+61.61% |
|
|
Bellring Brands Inc
|
12.10
|
1.41B |
3.27M |
-5.10% |
+37.34% |
-49.03% |
|
|
Pennant Group Inc
|
39.76
|
1.38B |
280.05K |
-0.25% |
+21.04% |
+37.96% |
|
|
Lightspeed Commerce Inc
|
10.29
|
1.35B |
467.88K |
-0.77% |
+6.85% |
-11.60% |
|
|
Therealreal Inc
|
10.88
|
1.31B |
2.19M |
+1.87% |
+5.84% |
-34.46% |
|
|
Afya Ltd
|
14.05
|
1.28B |
64,381 |
-1.40% |
-0.35% |
-3.50% |
|
|
Hbt Financial Inc
|
31.77
|
1.16B |
139.92K |
-0.84% |
+3.86% |
+19.12% |
|
|
Vizsla Silver Corp
|
3.20
|
1.12B |
4.25M |
+5.96% |
-10.86% |
-45.95% |
|
|
Grocery Outlet Holding Corp
|
9.83
|
972.41M |
1.11M |
-0.81% |
+2.61% |
+3.26% |
|
|
Blacksky Technology Inc
|
25.67
|
952.59M |
1.40M |
-1.53% |
-20.82% |
-7.16% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.19
|
947.34M |
88,156 |
-0.33% |
+1.63% |
+6.32% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.62
|
916.77M |
78,714 |
+1.26% |
-1.37% |
+14.10% |
|
|
Indie Semiconductor Inc
|
4.17
|
881.07M |
5.59M |
+1.21% |
+1.71% |
-1.88% |
|
|
Phathom Pharmaceuticals Inc
|
11.04
|
880.11M |
1.03M |
+1.10% |
+6.41% |
-27.11% |
|
|
Mayville Engineering Company Inc
|
34.49
|
879.29M |
424.15K |
+5.06% |
-2.79% |
+80.77% |
|
|
Arko Corp
|
7.65
|
858.22M |
837.03K |
-5.56% |
-11.36% |
+52.09% |
|
|
Inmode Ltd
|
14.92
|
857.61M |
581.99K |
-1.52% |
+10.93% |
+6.27% |
|
|
Jumia Technologies Ag Adr
|
6.85
|
848.39M |
762.85K |
+2.09% |
-3.25% |
-47.99% |
|
|
Pagerduty Inc
|
10.99
|
847.58M |
2.33M |
+1.38% |
+22.66% |
-7.96% |
|
|
Gcm Grosvenor Inc
|
13.81
|
833.89M |
548.39K |
+1.54% |
+21.67% |
+18.95% |
|
|
Up Fintech Holding Ltd Adr
|
4.62
|
825.60M |
1.12M |
+0.65% |
-3.14% |
-48.72% |
|
|
South Plains Financial Inc
|
42.18
|
807.57M |
111.43K |
-1.33% |
-0.45% |
+4.81% |
|
|
Janus International Group Inc
|
5.36
|
731.06M |
1.04M |
+3.28% |
+0.19% |
-22.21% |
|
|
Hyliion Holdings Corporation
|
4.09
|
729.36M |
2.25M |
+6.23% |
-44.73% |
+94.76% |
|
|
Postal Realty Trust Inc
|
23.80
|
717.03M |
232.39K |
-0.21% |
-0.38% |
+38.21% |
|
|
Castle Biosciences Inc
|
23.12
|
701.23M |
250.21K |
+0.61% |
+11.69% |
-43.29% |
|
|
Monopar Therapeutics Inc
|
99.79
|
668.50M |
488.84K |
-3.43% |
+66.96% |
+43.38% |
|
|
Phreesia Inc
|
10.74
|
663.86M |
591.77K |
-2.63% |
+18.54% |
-33.33% |
|
|
Ballys Corp
|
13.06
|
639.27M |
66,607 |
-1.06% |
-12.64% |
-20.70% |
|
|
Red River Bancshares Inc
|
96.20
|
633.45M |
52,527 |
-1.18% |
+3.78% |
+31.78% |
|
|
Kura Sushi Usa Inc
|
51.00
|
619.64M |
316.87K |
-0.29% |
+4.12% |
-30.81% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.92
|
604.85M |
181.73K |
+0.74% |
+1.30% |
+3.02% |
|
|
Brainsway Ltd Adr
|
14.45
|
579.87M |
66,434 |
+2.48% |
-1.23% |
+22.72% |
|
|
Iheartmedia Inc
|
3.80
|
574.38M |
698.55K |
-5.47% |
-4.76% |
+0.53% |
|
|
Advantage Solutions Inc
|
40.20
|
534.47M |
142.18K |
-2.38% |
+2.55% |
+101.40% |
|
|
Sprout Social Inc
|
8.48
|
509.69M |
860.14K |
-0.93% |
+16.32% |
-16.86% |
|
|
Cerence Inc
|
10.24
|
462.72M |
490.58K |
-0.68% |
-3.58% |
-16.95% |
|
|
Cabaletta Bio Inc
|
2.67
|
435.36M |
3.13M |
-3.44% |
-11.30% |
+24.19% |
|
|
Gaotu Techedu Inc Adr
|
1.81
|
431.60M |
110.32K |
-1.09% |
+19.08% |
-26.42% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.40M |
77,782 |
+0.00% |
+0.31% |
-3.68% |
|
|
Ehang Holdings Ltd Adr
|
5.45
|
413.36M |
1.07M |
+0.74% |
-17.80% |
-63.35% |
|
|
Pioneer Bancorp Inc
|
16.78
|
409.68M |
11,954 |
-0.65% |
-0.53% |
+25.41% |
|
|
Fiverr International Ltd
|
11.07
|
397.97M |
450.92K |
-1.77% |
+11.14% |
-35.94% |
|
|
Alpine Income Property Trust Inc
|
20.61
|
340.57M |
100.84K |
+1.28% |
+2.28% |
+21.59% |
|
|
Sndl Inc
|
1.30
|
338.39M |
937.22K |
-0.76% |
-8.45% |
-20.25% |
|
|
Microvast Holdings Inc
|
0.9703
|
323.26M |
5.21M |
-0.54% |
-14.13% |
-69.39% |
|
|
Beyond Meat Inc
|
0.6214
|
320.23M |
24.79M |
+0.05% |
-8.79% |
-35.40% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.91
|
294.32M |
67,247 |
+0.20% |
+2.12% |
+5.37% |
|
|
Bicycle Therapeutics Plc Adr
|
4.21
|
293.91M |
282.49K |
-3.22% |
+3.95% |
-36.40% |
|
|
Aersale Corp
|
6.01
|
283.99M |
484.27K |
-0.33% |
-4.15% |
-21.23% |
|
|
Oportun Financial Corp
|
5.78
|
265.59M |
474.22K |
+1.23% |
+10.10% |
+14.00% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.00
|
255.22M |
58,656 |
-0.46% |
+1.80% |
-13.85% |
|
|
Mmtec Inc
|
2.55
|
253.95M |
26,276 |
+4.94% |
-12.07% |
-12.97% |
|
|
Richmond Mutual Bancorporation Inc
|
15.26
|
244.68M |
40,483 |
+0.39% |
+2.55% |
+8.77% |
|
|
Fulcrum Therapeutics Inc
|
3.59
|
239.21M |
1.29M |
+1.41% |
+4.06% |
-65.35% |
|
|
Finance Of America Companies Inc
|
26.34
|
235.39M |
139.28K |
+3.78% |
+30.14% |
+8.57% |
|
|
Eagle Point Income Company Inc
|
10.05
|
231.59M |
69,372 |
+0.50% |
-0.99% |
-9.95% |
|
|
Precision Biosciences Inc
|
8.58
|
221.38M |
315.43K |
-0.12% |
+40.66% |
+107.75% |
|
|
Canaan Inc Adr
|
0.29
|
216.20M |
3.05M |
-3.59% |
-9.43% |
-66.86% |
|
|
Alta Equipment Group Inc
|
6.62
|
215.39M |
117.72K |
-3.78% |
-6.10% |
+7.12% |
|
|
Korro Bio Inc
|
13.27
|
191.39M |
199.30K |
-1.70% |
+14.30% |
+47.44% |
|
|
High Tide Inc
|
2.16
|
189.80M |
395.60K |
-0.92% |
-6.49% |
-16.60% |
|
|
Rhinebeck Bancorp Inc
|
16.62
|
184.49M |
19,880 |
-1.95% |
-0.54% |
+41.45% |
|
|
Highland Global Allocation Fund
|
7.45
|
175.75M |
89,815 |
-0.53% |
-5.22% |
-17.59% |
|
|
Draganfly Inc
|
4.75
|
175.19M |
622.33K |
+2.70% |
-20.83% |
-51.18% |
|
|
Health Catalyst Inc
|
2.29
|
169.22M |
431.84K |
+0.00% |
+23.78% |
-0.87% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
4,901 |
+0.00% |
+1.70% |
+2.11% |
|
|
So Young International Inc Adr
|
1.67
|
167.64M |
65,987 |
-2.34% |
-10.22% |
-38.15% |
|
|
Chargepoint Holdings Inc
|
6.30
|
163.16M |
573.40K |
+3.79% |
-11.76% |
-11.64% |
|
|
Milestone Pharmaceuticals Inc
|
1.30
|
161.85M |
863.46K |
+1.56% |
+2.36% |
-35.96% |
|
|
Alector Inc
|
1.39
|
154.33M |
515.80K |
-7.95% |
-9.15% |
-24.86% |
|
|
Maxcyte Inc
|
1.42
|
152.11M |
1.34M |
+2.90% |
+26.79% |
+10.94% |
|
|
Jiayin Group Inc Adr
|
2.76
|
144.43M |
51,222 |
-5.80% |
-31.85% |
-59.05% |
|
|
Douyu International Holdings Ltd Adr
|
4.61
|
139.12M |
3,797 |
+0.22% |
-7.06% |
-32.90% |
|
|
Cardiol Therapeutics Inc
|
1.15
|
132.56M |
3.26M |
+8.49% |
+11.65% |
+17.94% |
|
|
New Fortress Energy Inc
|
0.35
|
99.97M |
2.71M |
-0.74% |
-31.37% |
-72.87% |
|
|
Exagen Inc
|
4.09
|
98.81M |
343.88K |
-1.21% |
-12.42% |
-19.65% |
|
|
China Sxt Pharmaceuticals Inc
|
2.41
|
92.11M |
33,767 |
-5.49% |
-6.23% |
-83.32% |
|
|
Amtd Idea Group Adr
|
0.95
|
90.16M |
2,501 |
+0.00% |
-6.86% |
-6.86% |
|
|
First Seacoast Bancorp Inc
|
16.89
|
79.24M |
4,422 |
+0.06% |
+0.27% |
+33.52% |
|
|
Wisekey International Holding Ltd Adr
|
6.90
|
78.51M |
90,938 |
+5.18% |
-8.49% |
-19.86% |
|
|
Gossamer Bio Inc
|
0.1401
|
68.49M |
41.15M |
-2.78% |
-13.47% |
-94.51% |
|
|
Skillsoft Corp
|
6.88
|
61.70M |
93,042 |
-2.82% |
+13.91% |
-21.73% |
|
|
Carlyle Credit Income Fund
|
2.85
|
60.42M |
114.34K |
+0.00% |
-7.47% |
-40.50% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.94M |
16,003 |
-0.07% |
-0.59% |
-0.40% |
|
|
Intercure Ltd
|
0.99
|
56.58M |
19,001 |
+4.21% |
+13.27% |
+5.36% |
|
|
Inmune Bio Inc
|
2.02
|
53.70M |
1.01M |
+8.60% |
+62.90% |
+31.17% |
|
|
Mereo Biopharma Group Plc Adr
|
0.314
|
50.12M |
527.70K |
-2.18% |
+2.95% |
-56.18% |
|
|
Indonesia Energy Corp Ltd
|
2.94
|
45.24M |
393.05K |
-2.00% |
+12.64% |
-32.10% |
|
|
Spruce Power Holding Corp
|
2.38
|
43.72M |
22,439 |
+2.15% |
-16.20% |
-53.52% |
|
|
Scienjoy Holding Corp
|
0.96
|
40.76M |
1,901 |
-2.04% |
+3.63% |
+31.51% |
|
|
Battalion Oil Corp
|
1.68
|
36.99M |
22.13M |
-11.11% |
+20.00% |
+35.48% |
|
|
Katapult Holdings Inc
|
7.11
|
33.88M |
7,691 |
-0.42% |
+12.50% |
+2.45% |
|
|
Tela Bio Inc
|
0.7505
|
33.60M |
64,824 |
-8.17% |
-12.73% |
-25.69% |
|
|
Bayfirst Financial Corp
|
5.50
|
29.52M |
5,006 |
+1.85% |
+8.48% |
-10.13% |
|
|
9 F Inc Adr
|
2.40
|
28.26M |
1,455 |
+4.35% |
-18.37% |
-61.41% |
|
|
Nextcure Inc
|
6.58
|
23.77M |
109.54M |
+201.83% |
+217.11% |
-49.23% |
|
|
Fangdd Network Group Ltd
|
0.615
|
23.71M |
23,527 |
+0.99% |
-30.31% |
-60.06% |
|
|
Celularity Inc
|
0.755
|
21.85M |
49,326 |
-0.01% |
+5.91% |
-43.23% |
|
|
Lion Group Holding Ltd Adr
|
2.42
|
20.10M |
33.11M |
+10.88% |
-50.21% |
-85.85% |
|
|
Castor Maritime Inc
|
2.07
|
20.00M |
16,544 |
+0.98% |
-5.05% |
-1.43% |
|
|
Quince Therapeutics Inc
|
19.29
|
18.86M |
83,287 |
+11.83% |
+3.30% |
-96.80% |
|
|
Cyclerion Therapeutics Inc
|
3.83
|
16.59M |
30,488 |
+0.26% |
+17.85% |
+151.97% |
|
|
Aterian Inc
|
1.21
|
13.09M |
100.69K |
+1.68% |
+0.83% |
+59.82% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.53
|
11.21M |
182.04K |
-7.27% |
-7.27% |
-13.56% |
|
|
Aprea Therapeutics Inc
|
0.7284
|
9.02M |
144.06K |
+0.89% |
+6.17% |
-19.07% |
|
|
Cns Pharmaceuticals Inc
|
4.86
|
7.10M |
3,863 |
-4.52% |
-0.61% |
-21.61% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
3,144 |
-0.63% |
-5.42% |
-2.48% |
|
|
Yunji Inc Adr
|
1.33
|
6.55M |
412 |
-0.70% |
-22.90% |
+1.53% |
|
|
Dna X Inc
|
4.33
|
6.44M |
44,964 |
-0.23% |
-8.65% |
+15.47% |
|
|
36 Kr Holdings Inc Adr
|
2.77
|
5.47M |
1,200 |
-2.81% |
-5.46% |
-43.35% |
|
|
Super League Enterprise Inc
|
2.89
|
4.65M |
11,559 |
+1.05% |
-9.40% |
-66.78% |
|
|
Paranovus Entertainment Technology Ltd
|
4.95
|
4.27M |
53,392 |
-10.81% |
-76.20% |
-99.77% |
|
|
Splash Beverage Group Inc
|
0.1043
|
2.65M |
5.06M |
-15.89% |
-44.22% |
-85.71% |
|
|
Bit Origin Ltd
|
0.9322
|
2.51M |
189.01K |
-4.05% |
-53.85% |
-92.06% |
|
|
BiomX Inc
|
0.21
|
2.26M |
1.24M |
-9.48% |
-60.84% |
-92.05% |
|
|
Greenlane Holdings Inc
|
2.45
|
1.55M |
6,028 |
+0.82% |
-25.31% |
-80.37% |
|
|
Ucommune International Ltd
|
2.07
|
1.40M |
8,671 |
-3.27% |
-4.17% |
-70.85% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | NXTC Nextcure Inc | ▲ 201.83% |
| 2. | CNEY Cn Energy Group Inc | ▲ 56.35% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 54.91% |
Top Stock Losers
More ›
| 1. | IBM International Business Machines Corp | ▼ 25.21% |
| 2. | LCID Lucid Group Inc | ▼ 16.15% |
| 3. | DNLI Denali Therapeutics Inc | ▼ 14.46% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.06% |
| 2. | AAPL Apple Inc | ▼ 0.77% |
| 3. | GOOGL Alphabet Inc | ▲ 1.99% |