Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $929.42 billion. Notable newcomers include Uber Technologies Inc (UBER), Datadog Inc (DDOG), alongside Cloudflare Inc (NET). Among these IPOs, Scienjoy Holding Corp (SJ) is the top performer today, up +13.59% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.88
|
148.35B |
4.34M |
+0.27% |
+1.72% |
-12.08% |
|
|
Datadog Inc
|
261.40
|
93.05B |
101.61K |
-1.58% |
-3.28% |
+94.59% |
|
|
Cloudflare Inc
|
240.26
|
85.28B |
1.11M |
-2.51% |
-11.93% |
+22.50% |
|
|
Corteva Inc
|
85.38
|
57.10B |
537.01K |
+2.05% |
+9.90% |
+25.81% |
|
|
Crowdstrike Holdings Inc
|
194.84
|
49.60B |
592.62K |
-74.82% |
-74.70% |
-57.11% |
|
|
Alcon Inc
|
68.77
|
33.54B |
543.93K |
+2.89% |
+6.95% |
-11.40% |
|
|
Zoom Communications Inc
|
90.13
|
26.43B |
170.54K |
+0.22% |
-19.27% |
+8.41% |
|
|
Ast Spacemobile Inc
|
88.31
|
26.38B |
800.12K |
+2.04% |
-25.65% |
+5.26% |
|
|
Biontech Se Adr
|
95.17
|
24.07B |
38,358 |
+1.42% |
+6.85% |
-1.49% |
|
|
Fox Corp
|
54.73
|
22.98B |
324.28K |
+0.96% |
-16.81% |
-25.91% |
|
|
Tradeweb Markets Inc
|
104.60
|
22.28B |
106.94K |
+3.08% |
+6.77% |
-1.49% |
|
|
Fox Corp
|
48.75
|
20.47B |
58,115 |
+1.12% |
-16.52% |
-25.77% |
|
|
Amcor Plc
|
44.21
|
20.44B |
432.58K |
+1.29% |
+15.09% |
+425.62% |
|
|
Dow Inc
|
28.17
|
20.30B |
3.17M |
+4.25% |
-18.87% |
+16.06% |
|
|
Sitime Corp
|
701.48
|
18.52B |
11,283 |
+0.48% |
+0.88% |
+91.16% |
|
|
Bridgebio Pharma Inc
|
74.62
|
14.62B |
466.70K |
+0.25% |
+16.94% |
-4.51% |
|
|
Futu Holdings Ltd Adr
|
99.07
|
13.89B |
345.80K |
-0.82% |
-2.81% |
-44.47% |
|
|
Dynatrace Inc
|
45.49
|
13.26B |
722.20K |
+0.26% |
+1.18% |
+7.44% |
|
|
Draftkings Inc
|
25.98
|
12.89B |
266.14K |
+1.05% |
+2.92% |
-26.98% |
|
|
Pinterest Inc
|
21.87
|
12.25B |
2.11M |
-0.35% |
+4.52% |
-17.87% |
|
|
Levi Strauss Co
|
24.61
|
9.46B |
508.82K |
+0.47% |
+7.67% |
+18.22% |
|
|
Xp Inc
|
16.60
|
8.58B |
226.43K |
+2.74% |
+2.62% |
+2.74% |
|
|
Hims Hers Health Inc
|
36.41
|
8.43B |
6.39M |
-3.49% |
+31.80% |
+8.52% |
|
|
Chewy Inc
|
20.49
|
8.39B |
2.39M |
-0.31% |
-4.35% |
-38.68% |
|
|
Immunovant Inc
|
37.93
|
7.79B |
29,764 |
-0.82% |
+22.34% |
+46.00% |
|
|
Mirum Pharmaceuticals Inc
|
121.36
|
7.40B |
13,831 |
+1.00% |
+32.01% |
+55.85% |
|
|
Avantor Inc
|
10.16
|
6.93B |
1.59M |
+1.35% |
+12.85% |
-11.47% |
|
|
Vista Energy Sab De Cv Adr
|
61.56
|
6.86B |
231.81K |
-1.57% |
-19.57% |
+26.42% |
|
|
Intercorp Financial Services Inc
|
58.60
|
6.51B |
35,443 |
+0.79% |
+16.48% |
+39.13% |
|
|
Parsons Corp
|
54.57
|
5.84B |
193.45K |
+2.73% |
-10.24% |
-12.21% |
|
|
Weatherford International Plc
|
81.05
|
5.83B |
18,282 |
+1.42% |
-21.57% |
+0.57% |
|
|
Lyft Inc
|
15.07
|
5.72B |
385.66K |
+1.38% |
+6.56% |
-24.03% |
|
|
Blue Owl Capital Corp
|
10.82
|
5.37B |
767.81K |
+0.19% |
-3.48% |
-13.85% |
|
|
10 X Genomics Inc
|
39.21
|
4.98B |
128.64K |
+0.38% |
+27.65% |
+135.86% |
|
|
Kontoor Brands Inc
|
83.72
|
4.63B |
121.39K |
-0.10% |
+19.35% |
+36.13% |
|
|
Envista Holdings Corp
|
27.09
|
4.41B |
315.41K |
-0.29% |
+18.10% |
+24.90% |
|
|
Bill Holdings Inc
|
39.69
|
3.95B |
505.85K |
+2.37% |
+3.20% |
-21.48% |
|
|
Adaptive Biotechnologies Corp
|
22.34
|
3.58B |
132.39K |
+0.51% |
+48.51% |
+41.33% |
|
|
Luminar Technologies Inc
|
45.75
|
3.56B |
1,764 |
-3.73% |
+24,168% |
+24,168% |
|
|
Palomar Holdings Inc
|
133.12
|
3.53B |
4,505 |
+0.24% |
+28.02% |
+1.66% |
|
|
Ideaya Biosciences Inc
|
36.41
|
3.51B |
24,524 |
+0.66% |
+30.64% |
+7.56% |
|
|
Fastly Inc
|
17.98
|
2.81B |
658.10K |
-3.02% |
-13.34% |
+76.64% |
|
|
Peloton Interactive Inc
|
5.885
|
2.55B |
1.31M |
-0.29% |
-7.21% |
-3.87% |
|
|
Trevi Therapeutics Inc
|
17.60
|
2.50B |
67,922 |
+0.10% |
+30.58% |
+48.26% |
|
|
Avepoint Inc
|
11.51
|
2.44B |
151.70K |
+0.70% |
+2.04% |
-12.86% |
|
|
Transmedics Group Inc
|
69.37
|
2.40B |
63,610 |
+2.03% |
+1.14% |
-43.57% |
|
|
Progyny Inc
|
29.68
|
2.33B |
20,245 |
+0.48% |
+17.80% |
+14.97% |
|
|
Blackrock Science And Technology Term Trust
|
29.95
|
2.06B |
58,336 |
-1.58% |
-5.26% |
+29.61% |
|
|
Stoke Therapeutics Inc
|
32.16
|
2.00B |
26,399 |
-0.84% |
+13.09% |
+4.97% |
|
|
Vir Biotechnology Inc
|
9.73
|
1.64B |
46,919 |
+2.18% |
+11.76% |
+64.44% |
|
|
Revolve Group Inc
|
22.71
|
1.63B |
71,261 |
-2.62% |
+18.28% |
-23.38% |
|
|
Bellring Brands Inc
|
13.70
|
1.59B |
605.51K |
+2.32% |
+51.11% |
-47.64% |
|
|
Personalis Inc
|
13.86
|
1.45B |
222.07K |
+0.94% |
+24.96% |
+77.32% |
|
|
Youdao Inc Adr
|
12.00
|
1.45B |
9,853 |
-4.88% |
+1.12% |
+4.28% |
|
|
Therealreal Inc
|
11.94
|
1.44B |
267.67K |
-1.15% |
+23.19% |
-23.67% |
|
|
Lightspeed Commerce Inc
|
10.82
|
1.42B |
181.48K |
-0.09% |
+11.47% |
-8.09% |
|
|
Afya Ltd
|
15.11
|
1.38B |
1,125 |
+0.48% |
+4.67% |
+0.82% |
|
|
Pennant Group Inc
|
38.10
|
1.32B |
24,847 |
+2.01% |
+23.49% |
+36.94% |
|
|
Hbt Financial Inc
|
32.88
|
1.20B |
2,110 |
+0.70% |
+15.81% |
+28.24% |
|
|
Vizsla Silver Corp
|
3.345
|
1.17B |
2.05M |
+2.76% |
-18.88% |
-39.31% |
|
|
Blacksky Technology Inc
|
28.68
|
1.06B |
447.72K |
+0.00% |
-34.55% |
+38.04% |
|
|
Grocery Outlet Holding Corp
|
10.19
|
1.01B |
115.36K |
+1.50% |
+19.60% |
-0.39% |
|
|
Indie Semiconductor Inc
|
4.5299
|
957.12M |
976.51K |
-0.88% |
-11.76% |
+21.62% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.51
|
947.42M |
12,881 |
-0.54% |
+0.40% |
+25.96% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.93
|
935.49M |
74,052 |
-0.05% |
-3.32% |
+10.50% |
|
|
Arko Corp
|
8.234
|
923.74M |
13,302 |
+0.55% |
+10.72% |
+83.55% |
|
|
Mayville Engineering Company Inc
|
34.37
|
876.23M |
184.72K |
-2.50% |
+6.19% |
+81.16% |
|
|
Jumia Technologies Ag Adr
|
7.0613
|
874.56M |
487.78K |
-2.49% |
+2.62% |
-44.97% |
|
|
Phathom Pharmaceuticals Inc
|
10.68
|
851.39M |
30,088 |
+1.66% |
+10.98% |
-31.83% |
|
|
Inmode Ltd
|
14.74
|
847.27M |
37,055 |
+0.41% |
+9.19% |
-0.41% |
|
|
South Plains Financial Inc
|
44.16
|
845.48M |
4,913 |
+0.64% |
+9.06% |
+15.36% |
|
|
Hyliion Holdings Corporation
|
4.67
|
832.79M |
814.83K |
+1.19% |
-31.15% |
+156.87% |
|
|
Up Fintech Holding Ltd Adr
|
4.65
|
830.96M |
117.49K |
+0.00% |
-7.04% |
-55.75% |
|
|
Gcm Grosvenor Inc
|
12.86
|
776.23M |
18,807 |
+1.22% |
+22.41% |
+13.85% |
|
|
Pagerduty Inc
|
9.76
|
752.72M |
297.86K |
-2.77% |
-3.82% |
-21.29% |
|
|
Castle Biosciences Inc
|
24.72
|
749.76M |
7,289 |
-1.09% |
+24.00% |
-36.59% |
|
|
Janus International Group Inc
|
5.32
|
725.61M |
319.35K |
-1.94% |
+3.81% |
-20.07% |
|
|
Kura Sushi Usa Inc
|
58.61
|
711.96M |
5,850 |
+0.71% |
+25.36% |
+7.74% |
|
|
Ballys Corp
|
14.53
|
711.23M |
19,600 |
-0.14% |
+5.33% |
-14.42% |
|
|
Postal Realty Trust Inc
|
24.89
|
688.23M |
31,635 |
+1.09% |
+11.02% |
+55.02% |
|
|
Phreesia Inc
|
10.90
|
674.06M |
190.91K |
+1.26% |
+4.78% |
-33.40% |
|
|
Iheartmedia Inc
|
4.34
|
656.00M |
7,002 |
-0.69% |
+3.35% |
+4.10% |
|
|
Monopar Therapeutics Inc
|
95.78
|
641.60M |
6,332 |
+0.93% |
+56.56% |
+45.30% |
|
|
Brainsway Ltd Adr
|
15.66
|
628.43M |
8,249 |
+2.58% |
+7.73% |
+62.62% |
|
|
Red River Bancshares Inc
|
95.25
|
627.19M |
3,508 |
+0.26% |
+3.86% |
+35.53% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.91
|
604.57M |
107.09K |
-0.05% |
+1.82% |
+6.38% |
|
|
Advantage Solutions Inc
|
43.81
|
582.47M |
3,964 |
-4.14% |
+17.92% |
+107.69% |
|
|
Cerence Inc
|
11.53
|
520.79M |
13,343 |
-0.69% |
-12.59% |
-0.95% |
|
|
Ehang Holdings Ltd Adr
|
6.835
|
518.40M |
13,022 |
+1.49% |
-33.27% |
-52.77% |
|
|
Cabaletta Bio Inc
|
3.175
|
517.70M |
993.42K |
+8.86% |
-11.55% |
+47.29% |
|
|
Sprout Social Inc
|
8.12
|
488.06M |
70,280 |
+2.15% |
+2.79% |
-21.14% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.84
|
429.22M |
1,490 |
+0.40% |
-0.23% |
-2.72% |
|
|
Gaotu Techedu Inc Adr
|
1.79
|
426.83M |
101.17K |
+1.13% |
+3.47% |
-26.64% |
|
|
Pioneer Bancorp Inc
|
17.27
|
421.65M |
27,025 |
+3.69% |
+5.42% |
+32.98% |
|
|
Microvast Holdings Inc
|
1.2091
|
402.82M |
196.12K |
+0.83% |
-20.92% |
-57.10% |
|
|
Beyond Meat Inc
|
0.7712
|
397.43M |
738.11K |
+3.46% |
+0.82% |
-12.55% |
|
|
Fiverr International Ltd
|
10.70
|
384.67M |
135.77K |
-2.02% |
+1.04% |
-45.68% |
|
|
Sndl Inc
|
1.375
|
357.91M |
183.20K |
-0.36% |
-5.21% |
-21.55% |
|
|
Alpine Income Property Trust Inc
|
20.75
|
342.89M |
20,232 |
-1.14% |
+6.69% |
+23.47% |
|
|
Aersale Corp
|
6.675
|
315.41M |
5,785 |
+1.22% |
+3.11% |
-8.17% |
|
|
Bicycle Therapeutics Plc Adr
|
4.245
|
296.35M |
4,543 |
+0.24% |
-1.86% |
-36.83% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.89
|
293.92M |
24,149 |
+0.42% |
+2.57% |
+8.40% |
|
|
Oportun Financial Corp
|
6.06
|
278.46M |
60,065 |
+2.46% |
+19.47% |
+19.47% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.01
|
255.41M |
1,038 |
+0.35% |
-0.27% |
-11.15% |
|
|
Mmtec Inc
|
2.55
|
253.95M |
42,123 |
+6.80% |
-44.95% |
-22.83% |
|
|
Fulcrum Therapeutics Inc
|
3.65
|
243.21M |
19,974 |
+0.27% |
+16.24% |
-66.58% |
|
|
Finance Of America Companies Inc
|
27.22
|
242.04M |
13,964 |
-1.65% |
+42.03% |
+22.23% |
|
|
Eagle Point Income Company Inc
|
10.20
|
235.05M |
23,763 |
+0.54% |
-2.72% |
-10.26% |
|
|
Alector Inc
|
2.02
|
224.27M |
692 |
-0.20% |
+2.87% |
+31.11% |
|
|
Canaan Inc Adr
|
0.3001
|
223.73M |
817.13K |
+4.72% |
-23.53% |
-60.83% |
|
|
Alta Equipment Group Inc
|
6.28
|
204.32M |
51,481 |
+3.57% |
-2.22% |
+25.69% |
|
|
Precision Biosciences Inc
|
7.855
|
202.68M |
4,987 |
-0.32% |
+24.29% |
+91.59% |
|
|
High Tide Inc
|
2.301
|
202.19M |
16,616 |
-0.86% |
-3.35% |
-17.50% |
|
|
Draganfly Inc
|
5.425
|
200.09M |
40,216 |
+1.80% |
-28.18% |
-27.01% |
|
|
Korro Bio Inc
|
13.71
|
197.81M |
6,494 |
+0.27% |
+24.42% |
+70.02% |
|
|
Rhinebeck Bancorp Inc
|
17.26
|
191.60M |
13,953 |
-0.17% |
+4.73% |
+44.24% |
|
|
Highland Global Allocation Fund
|
7.6685
|
180.90M |
24,535 |
-0.13% |
-3.67% |
-14.48% |
|
|
So Young International Inc Adr
|
1.71
|
171.65M |
16,889 |
-0.59% |
-19.52% |
-36.70% |
|
|
Innate Pharma Adr
|
1.81
|
169.96M |
8,035 |
+5.43% |
+6.59% |
+6.59% |
|
|
Milestone Pharmaceuticals Inc
|
1.335
|
166.20M |
98,481 |
+1.97% |
+1.97% |
-34.34% |
|
|
Health Catalyst Inc
|
2.156
|
159.32M |
21,592 |
+3.39% |
+58.53% |
-6.13% |
|
|
Jiayin Group Inc Adr
|
3.04
|
159.08M |
1,397 |
-1.93% |
-28.98% |
-50.80% |
|
|
Chargepoint Holdings Inc
|
5.94
|
153.83M |
186.84K |
-0.65% |
-27.52% |
-15.89% |
|
|
Richmond Mutual Bancorporation Inc
|
15.62
|
152.79M |
269 |
-1.70% |
+4.32% |
+9.39% |
|
|
Douyu International Holdings Ltd Adr
|
4.61
|
139.12M |
543 |
-0.65% |
-12.83% |
-32.95% |
|
|
Maxcyte Inc
|
1.265
|
135.51M |
115.60K |
+2.44% |
+2.44% |
-18.71% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
121.04M |
14,883 |
-0.95% |
-9.57% |
+4.61% |
|
|
Exagen Inc
|
4.695
|
113.43M |
12,194 |
+0.64% |
-1.66% |
-21.52% |
|
|
New Fortress Energy Inc
|
0.3866
|
110.43M |
95,347 |
-0.88% |
-25.66% |
-65.18% |
|
|
Amtd Idea Group Adr
|
0.96
|
91.11M |
2,396 |
+3.92% |
+0.45% |
-1.96% |
|
|
Wisekey International Holding Ltd Adr
|
7.34
|
83.52M |
17,770 |
+3.56% |
-18.04% |
-15.95% |
|
|
Gossamer Bio Inc
|
0.1699
|
83.06M |
1.37M |
-0.48% |
-16.63% |
-94.20% |
|
|
First Seacoast Bancorp Inc
|
16.86
|
79.08M |
5,216 |
+0.00% |
+0.60% |
+29.89% |
|
|
Intercure Ltd
|
1.11
|
63.44M |
597 |
+0.91% |
+7.77% |
+7.77% |
|
|
Skillsoft Corp
|
6.95
|
62.32M |
55,349 |
+4.80% |
-12.69% |
-18.13% |
|
|
Carlyle Credit Income Fund
|
2.8036
|
59.43M |
53,569 |
+1.45% |
-9.39% |
-40.93% |
|
|
Rivernorth Capital And Income Fund
|
14.65
|
59.18M |
2,867 |
+0.07% |
+0.34% |
+1.60% |
|
|
Mereo Biopharma Group Plc Adr
|
0.325
|
51.88M |
45,413 |
+1.08% |
-3.80% |
-36.03% |
|
|
Spruce Power Holding Corp
|
2.58
|
47.39M |
1,550 |
+0.20% |
-11.55% |
-51.60% |
|
|
Inmune Bio Inc
|
1.65
|
43.87M |
38,734 |
-0.60% |
+17.61% |
+8.44% |
|
|
Indonesia Energy Corp Ltd
|
2.805
|
43.16M |
37,288 |
+0.77% |
-4.41% |
-11.11% |
|
|
Scienjoy Holding Corp
|
0.8949
|
38.00M |
64,992 |
+13.59% |
-14.81% |
+25.05% |
|
|
Katapult Holdings Inc
|
7.1482
|
34.06M |
233 |
+8.14% |
+18.54% |
+10.48% |
|
|
Tela Bio Inc
|
0.72
|
32.23M |
1,096 |
+2.00% |
-19.30% |
-35.58% |
|
|
9 F Inc Adr
|
2.63
|
30.96M |
101 |
-1.99% |
-15.48% |
-48.58% |
|
|
Bayfirst Financial Corp
|
5.38
|
28.88M |
222 |
+12.62% |
+1.38% |
-25.16% |
|
|
Battalion Oil Corp
|
1.25
|
27.52M |
1.06M |
-3.10% |
-16.11% |
+5.04% |
|
|
Fangdd Network Group Ltd
|
0.7052
|
27.18M |
8,734 |
+0.00% |
-38.60% |
-55.41% |
|
|
Castor Maritime Inc
|
2.14
|
20.68M |
2,075 |
-0.24% |
-9.79% |
+0.00% |
|
|
Celularity Inc
|
0.601
|
17.40M |
124 |
-0.71% |
-43.40% |
-50.41% |
|
|
Quince Therapeutics Inc
|
16.59
|
16.22M |
2,922 |
-2.51% |
-22.24% |
-97.28% |
|
|
Cyclerion Therapeutics Inc
|
3.41
|
14.77M |
692 |
+1.19% |
+12.91% |
+154.48% |
|
|
Aterian Inc
|
1.30
|
14.06M |
1,685 |
+3.17% |
+21.50% |
+81.24% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.8782
|
13.52M |
39,671 |
+3.53% |
+1.15% |
-1.68% |
|
|
China Sxt Pharmaceuticals Inc
|
2.50
|
11.15M |
829 |
-2.24% |
+35.11% |
-99.08% |
|
|
Aprea Therapeutics Inc
|
0.7303
|
9.04M |
1,026 |
+0.52% |
-1.99% |
-12.19% |
|
|
Ucommune International Ltd
|
2.07
|
7.62M |
1,590 |
+3.45% |
-27.84% |
-69.52% |
|
|
Yunji Inc Adr
|
1.4403
|
7.09M |
1,208 |
-0.99% |
-2.61% |
+25.63% |
|
|
Dna X Inc
|
4.76
|
7.08M |
21,052 |
-10.27% |
-18.62% |
+63.89% |
|
|
Cns Pharmaceuticals Inc
|
4.749
|
6.94M |
1,544 |
+1.47% |
-3.48% |
-10.40% |
|
|
Nextcure Inc
|
1.91
|
6.90M |
2,984 |
-2.05% |
-43.82% |
-85.62% |
|
|
Wah Fu Education Group Ltd
|
1.54
|
6.79M |
2,335 |
+0.66% |
-5.56% |
-5.56% |
|
|
36 Kr Holdings Inc Adr
|
2.69
|
5.31M |
505 |
+2.29% |
-25.91% |
-42.74% |
|
|
Super League Enterprise Inc
|
3.13
|
5.04M |
393 |
+5.39% |
-12.08% |
-61.32% |
|
|
BiomX Inc
|
0.3231
|
3.81M |
172.51K |
+1.19% |
-63.09% |
-84.90% |
|
|
Paranovus Entertainment Technology Ltd
|
7.50
|
3.77M |
47,553 |
+3.39% |
-93.03% |
-99.70% |
|
|
Lion Group Holding Ltd Adr
|
0.351
|
2.92M |
37,754 |
+0.00% |
-62.95% |
-85.33% |
|
|
Splash Beverage Group Inc
|
0.1517
|
2.33M |
138.63K |
-3.77% |
+7.39% |
-79.50% |
|
|
Bit Origin Ltd
|
1.2295
|
1.98M |
1.22M |
-2.02% |
-33.24% |
-89.07% |
|
|
Greenlane Holdings Inc
|
2.36
|
1.49M |
7,998 |
+2.13% |
-28.99% |
-81.01% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CWD Calibercos Inc | ▲ 103.01% |
| 2. | LIMN Liminatus Pharma Inc | ▲ 59.23% |
| 3. | DSY Big Tree Cloud Holdings Ltd | ▲ 43.06% |
Top Stock Losers
More ›
| 1. | CRWD Crowdstrike Holdings Inc | ▼ 74.82% |
| 2. | OUST Ouster Inc | ▼ 15.24% |
| 3. | MXL MaxLinear, Inc. | ▼ 13.12% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.18% |
| 2. | AAPL Apple Inc | ▲ 3.97% |
| 3. | GOOGL Alphabet Inc | ▼ 0.57% |