Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 260 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, New Fortress Energy Inc (NFE) is the top performer today, up +20.87% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
208.86
|
213.86B |
6.99M |
+0.51% |
-7.24% |
-52.13% |
|
|
Uber Technologies Inc
|
72.56
|
148.21B |
35.21M |
+2.08% |
-7.01% |
+0.28% |
|
|
Cloudflare Inc
|
311.17
|
110.80B |
3.47M |
-0.96% |
+0.19% |
+49.97% |
|
|
Corteva Inc
|
84.49
|
56.37B |
3.54M |
-0.31% |
+10.49% |
+10.72% |
|
|
Alcon Inc
|
66.55
|
32.17B |
1.55M |
-2.75% |
-9.62% |
-17.48% |
|
|
Zoom Communications Inc
|
95.46
|
27.85B |
2.36M |
-0.75% |
-10.95% |
+24.98% |
|
|
Fox Corp
|
65.18
|
27.40B |
4.52M |
+2.07% |
+2.78% |
+12.07% |
|
|
Fox Corp
|
58.06
|
24.41B |
1.13M |
+1.68% |
+3.07% |
+9.38% |
|
|
Biontech Se Adr
|
96.40
|
24.22B |
618.40K |
-1.76% |
+3.88% |
+14.91% |
|
|
Tradeweb Markets Inc
|
102.47
|
21.62B |
1.54M |
-0.46% |
-1.19% |
-17.91% |
|
|
Dow Inc
|
29.64
|
21.41B |
7.35M |
+0.82% |
-3.07% |
-12.54% |
|
|
Amcor Plc
|
43.00
|
19.88B |
2.81M |
-0.30% |
-8.72% |
+2.14% |
|
|
Sitime Corp
|
602.27
|
18.11B |
587.03K |
+2.10% |
-12.71% |
+69.51% |
|
|
Ast Spacemobile Inc
|
59.91
|
17.96B |
8.23M |
-4.02% |
-12.87% |
-31.55% |
|
|
Futu Holdings Ltd Adr
|
113.51
|
15.91B |
868.98K |
-2.77% |
+4.43% |
-26.09% |
|
|
Dynatrace Inc
|
51.42
|
14.86B |
5.21M |
+1.62% |
+1.68% |
+36.14% |
|
|
Draftkings Inc
|
23.71
|
11.77B |
8.22M |
+0.21% |
-2.31% |
-5.69% |
|
|
Pinterest Inc
|
18.78
|
10.64B |
14.35M |
+2.74% |
-22.94% |
-3.05% |
|
|
Xp Inc
|
19.97
|
10.13B |
9.43M |
+4.88% |
+23.27% |
-0.84% |
|
|
Avantor Inc
|
14.88
|
10.06B |
7.54M |
+0.00% |
+8.38% |
+82.58% |
|
|
Vista Energy Sab De Cv Adr
|
78.95
|
8.73B |
2.12M |
+5.87% |
+15.49% |
+33.95% |
|
|
10 X Genomics Inc
|
66.38
|
8.65B |
2.43M |
-1.35% |
+13.33% |
+224.44% |
|
|
Chewy Inc
|
21.08
|
8.47B |
11.11M |
+1.59% |
-6.68% |
-17.78% |
|
|
Immunovant Inc
|
38.10
|
7.87B |
1.08M |
-1.68% |
-4.49% |
+48.13% |
|
|
Levi Strauss Co
|
20.12
|
7.74B |
2.13M |
-1.13% |
-14.78% |
+7.08% |
|
|
Mirum Pharmaceuticals Inc
|
100.61
|
6.53B |
571.23K |
+2.35% |
+1.94% |
+10.65% |
|
|
Weatherford International Plc
|
89.92
|
6.43B |
640.47K |
-3.37% |
-3.21% |
-2.77% |
|
|
Hims Hers Health Inc
|
27.44
|
6.40B |
7.53M |
-1.65% |
-13.63% |
+16.92% |
|
|
Intercorp Financial Services Inc
|
54.67
|
6.04B |
239.18K |
+0.07% |
-6.39% |
+17.09% |
|
|
Lyft Inc
|
15.02
|
5.69B |
8.91M |
+0.81% |
-12.98% |
+13.36% |
|
|
Blue Owl Capital Corp
|
11.06
|
5.45B |
2.37M |
-0.72% |
-4.24% |
-2.64% |
|
|
Parsons Corp
|
45.88
|
4.90B |
1.58M |
-0.89% |
-0.54% |
-22.67% |
|
|
Envista Holdings Corp
|
25.87
|
4.16B |
2.22M |
-2.08% |
-8.23% |
-0.50% |
|
|
Bill Holdings Inc
|
47.63
|
4.06B |
1.19M |
-0.65% |
-3.31% |
+12.68% |
|
|
Adaptive Biotechnologies Corp
|
24.23
|
3.87B |
1.07M |
-0.78% |
-4.79% |
+66.87% |
|
|
Fastly Inc
|
22.71
|
3.62B |
6.14M |
+0.00% |
-18.16% |
-0.13% |
|
|
Kontoor Brands Inc
|
66.16
|
3.62B |
803.07K |
-1.49% |
-14.27% |
-2.79% |
|
|
Ideaya Biosciences Inc
|
37.45
|
3.61B |
534.01K |
-2.35% |
+1.93% |
+7.80% |
|
|
Palomar Holdings Inc
|
132.92
|
3.50B |
218.84K |
-0.14% |
+1.08% |
+7.92% |
|
|
Luminar Technologies Inc
|
43.25
|
3.37B |
69,104 |
-3.40% |
-1.64% |
+22,856% |
|
|
Transmedics Group Inc
|
85.04
|
2.95B |
562.77K |
-1.57% |
-3.81% |
-35.01% |
|
|
Avepoint Inc
|
12.78
|
2.70B |
1.35M |
-1.39% |
-1.62% |
+19.22% |
|
|
Trevi Therapeutics Inc
|
15.91
|
2.27B |
1.25M |
-4.39% |
-10.62% |
+35.29% |
|
|
Peloton Interactive Inc
|
4.92
|
2.16B |
10.93M |
-2.77% |
-10.71% |
+32.61% |
|
|
Blackrock Science And Technology Term Trust
|
30.78
|
2.12B |
146.31K |
-2.25% |
+1.52% |
+45.53% |
|
|
Progyny Inc
|
27.08
|
2.08B |
894.48K |
-0.15% |
-2.76% |
+51.20% |
|
|
Stoke Therapeutics Inc
|
29.34
|
1.89B |
421.29K |
-1.94% |
-8.97% |
-23.49% |
|
|
Vir Biotechnology Inc
|
10.58
|
1.79B |
1.86M |
-2.13% |
+19.01% |
+7.09% |
|
|
Youdao Inc Adr
|
14.82
|
1.79B |
93,888 |
+1.51% |
-18.21% |
+46.01% |
|
|
Personalis Inc
|
16.33
|
1.74B |
2.29M |
-0.43% |
+12.62% |
+96.51% |
|
|
Revolve Group Inc
|
20.48
|
1.46B |
858.89K |
+5.08% |
-15.69% |
-14.70% |
|
|
Vizsla Silver Corp
|
4.00
|
1.42B |
4.47M |
-2.20% |
+3.09% |
-3.38% |
|
|
Pennant Group Inc
|
39.30
|
1.37B |
215.31K |
-0.76% |
-0.86% |
+15.42% |
|
|
Hbt Financial Inc
|
36.29
|
1.32B |
96,981 |
+0.39% |
+0.97% |
+38.46% |
|
|
Lightspeed Commerce Inc
|
9.76
|
1.26B |
518.47K |
-0.61% |
-6.96% |
+3.61% |
|
|
Afya Ltd
|
13.57
|
1.20B |
444.39K |
-1.81% |
+0.97% |
-3.35% |
|
|
Therealreal Inc
|
9.55
|
1.16B |
1.81M |
-0.05% |
-19.82% |
-10.33% |
|
|
Grocery Outlet Holding Corp
|
11.08
|
1.10B |
2.24M |
-1.86% |
+12.72% |
+75.32% |
|
|
Pagerduty Inc
|
13.75
|
1.08B |
1.26M |
+1.25% |
+15.74% |
+80.21% |
|
|
Bellring Brands Inc
|
9.30
|
1.08B |
2.91M |
-1.38% |
-18.28% |
-45.58% |
|
|
Castle Biosciences Inc
|
32.32
|
987.36M |
226.77K |
+0.03% |
-0.09% |
+21.50% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.81
|
975.06M |
49,049 |
-0.18% |
+1.49% |
+7.86% |
|
|
Jumia Technologies Ag Adr
|
7.28
|
972.80M |
1.29M |
-3.19% |
+21.33% |
-8.20% |
|
|
Up Fintech Holding Ltd Adr
|
4.90
|
881.24M |
2.37M |
-2.58% |
-0.20% |
-37.02% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.49
|
877.85M |
66,596 |
-1.09% |
-3.23% |
+15.60% |
|
|
Inmode Ltd
|
14.77
|
849.93M |
822.15K |
-0.14% |
-2.76% |
+11.30% |
|
|
Blacksky Technology Inc
|
20.75
|
849.19M |
641.04K |
-3.98% |
-27.47% |
-13.54% |
|
|
South Plains Financial Inc
|
44.64
|
840.98M |
204.56K |
-0.80% |
+0.36% |
+9.38% |
|
|
Gcm Grosvenor Inc
|
12.78
|
781.19M |
257.45K |
-0.93% |
-7.53% |
+10.65% |
|
|
Katapult Holdings Inc
|
9.165
|
777.54M |
190.80K |
-1.56% |
+44.10% |
+54.81% |
|
|
Indie Semiconductor Inc
|
3.31
|
767.29M |
3.84M |
+0.91% |
-11.02% |
+26.82% |
|
|
Monopar Therapeutics Inc
|
109.96
|
738.07M |
89,513 |
-2.15% |
-5.49% |
+87.93% |
|
|
Postal Realty Trust Inc
|
23.09
|
698.45M |
219.07K |
-2.29% |
+2.71% |
+19.70% |
|
|
Hyliion Holdings Corporation
|
3.82
|
682.24M |
1.82M |
-1.04% |
-2.80% |
+90.05% |
|
|
Red River Bancshares Inc
|
103.17
|
679.32M |
70,820 |
+1.47% |
+2.48% |
+17.27% |
|
|
Phathom Pharmaceuticals Inc
|
8.37
|
677.14M |
1.09M |
-3.46% |
-2.33% |
-24.66% |
|
|
Sprout Social Inc
|
10.61
|
642.88M |
1.22M |
+4.74% |
+5.57% |
+78.92% |
|
|
Phreesia Inc
|
10.17
|
631.26M |
556.56K |
-1.64% |
-18.25% |
-13.45% |
|
|
Janus International Group Inc
|
4.57
|
623.51M |
2.18M |
-1.72% |
-14.90% |
-18.10% |
|
|
Brainsway Ltd Adr
|
13.91
|
559.29M |
137.08K |
-3.47% |
-9.20% |
+9.44% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.64
|
552.45M |
434.18K |
-1.53% |
-8.37% |
-9.65% |
|
|
Arko Corp
|
4.47
|
501.47M |
1.06M |
+0.68% |
-4.89% |
-21.30% |
|
|
Kura Sushi Usa Inc
|
41.13
|
499.72M |
188.92K |
-2.23% |
-15.30% |
-30.58% |
|
|
Gaotu Techedu Inc Adr
|
2.08
|
488.92M |
417.81K |
-2.80% |
+11.83% |
-2.35% |
|
|
Mayville Engineering Company Inc
|
18.90
|
481.96M |
329.00K |
-3.91% |
-17.43% |
-0.74% |
|
|
Mmtec Inc
|
4.72
|
470.05M |
10,594 |
-1.46% |
+59.46% |
-7.63% |
|
|
Cabaletta Bio Inc
|
2.74
|
464.55M |
7.03M |
-5.84% |
-2.14% |
-17.47% |
|
|
Ballys Corp
|
9.07
|
457.76M |
101.36K |
+2.25% |
-30.34% |
-28.75% |
|
|
Pioneer Bancorp Inc
|
18.08
|
437.17M |
12,579 |
-0.33% |
+5.61% |
+31.20% |
|
|
Iheartmedia Inc
|
2.72
|
421.03M |
417.10K |
+5.02% |
-26.68% |
-11.97% |
|
|
Advantage Solutions Inc
|
32.63
|
418.39M |
45,138 |
+4.38% |
+9.20% |
+93.85% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.46
|
416.37M |
19,445 |
-0.72% |
-1.35% |
-3.04% |
|
|
Cerence Inc
|
8.14
|
368.17M |
413.13K |
-1.69% |
-8.59% |
+16.62% |
|
|
Oportun Financial Corp
|
7.66
|
352.26M |
474.49K |
-1.54% |
-1.03% |
+57.94% |
|
|
Ehang Holdings Ltd Adr
|
4.43
|
335.99M |
529.49K |
-2.85% |
-22.14% |
-63.11% |
|
|
Sndl Inc
|
1.34
|
329.80M |
1.62M |
-4.29% |
+9.84% |
-14.10% |
|
|
Alpine Income Property Trust Inc
|
18.49
|
325.81M |
86,326 |
-2.32% |
-4.98% |
-4.49% |
|
|
Fiverr International Ltd
|
8.93
|
321.04M |
416.53K |
+0.00% |
-1.76% |
-18.30% |
|
|
Fulcrum Therapeutics Inc
|
3.80
|
289.93M |
1.33M |
-1.04% |
+1.33% |
-52.56% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.82
|
272.80M |
46,612 |
-1.29% |
-4.62% |
-2.54% |
|
|
Bicycle Therapeutics Plc Adr
|
3.83
|
268.07M |
1.94M |
-4.37% |
-6.81% |
-27.74% |
|
|
So Young International Inc Adr
|
2.62
|
263.61M |
604.04K |
-2.24% |
+15.42% |
-16.29% |
|
|
Aersale Corp
|
5.37
|
256.29M |
338.24K |
-2.89% |
-7.41% |
-16.61% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.04
|
255.91M |
64,400 |
+0.19% |
-4.65% |
-10.04% |
|
|
Richmond Mutual Bancorporation Inc
|
15.66
|
251.15M |
66,595 |
+0.13% |
-1.32% |
+15.49% |
|
|
Chargepoint Holdings Inc
|
8.93
|
239.77M |
1.77M |
-0.22% |
+45.92% |
+65.06% |
|
|
Microvast Holdings Inc
|
0.6233
|
239.68M |
5.17M |
-0.22% |
-28.75% |
-70.18% |
|
|
Alector Inc
|
2.14
|
238.95M |
3.78M |
-5.73% |
+26.63% |
-10.08% |
|
|
Cardiol Therapeutics Inc
|
1.98
|
231.31M |
1.76M |
-13.35% |
+34.69% |
+86.79% |
|
|
Canaan Inc Adr
|
0.3087
|
230.64M |
10.07M |
-2.37% |
+54.35% |
-35.45% |
|
|
Eagle Point Income Company Inc
|
9.89
|
227.90M |
71,639 |
-1.98% |
-1.10% |
+1.85% |
|
|
High Tide Inc
|
2.56
|
224.95M |
435.40K |
-0.39% |
+11.30% |
+3.64% |
|
|
Bayfirst Financial Corp
|
8.18
|
220.56M |
103.02K |
+9.36% |
+29.84% |
+36.79% |
|
|
Super League Enterprise Inc
|
4.57
|
212.75M |
195.54K |
+0.22% |
+50.33% |
-1.93% |
|
|
Innate Pharma Adr
|
1.88
|
210.00M |
8,463 |
-3.59% |
-15.32% |
+14.63% |
|
|
Rhinebeck Bancorp Inc
|
13.07
|
204.36M |
154.48K |
+2.19% |
+4.73% |
-16.33% |
|
|
Draganfly Inc
|
5.47
|
203.20M |
1.18M |
-5.20% |
+15.89% |
-14.80% |
|
|
Precision Biosciences Inc
|
7.24
|
199.84M |
143.41K |
-0.14% |
-2.95% |
+35.33% |
|
|
Korro Bio Inc
|
13.06
|
192.32M |
145.79K |
+1.01% |
-3.19% |
+13.76% |
|
|
Alta Equipment Group Inc
|
5.73
|
187.18M |
176.08K |
-3.54% |
-21.07% |
-12.12% |
|
|
Beyond Meat Inc
|
10.45
|
179.68M |
1.13M |
-4.13% |
-33.01% |
-53.92% |
|
|
Highland Global Allocation Fund
|
7.26
|
171.27M |
51,359 |
-1.09% |
-3.20% |
-14.69% |
|
|
Exagen Inc
|
6.97
|
168.85M |
197.46K |
-4.65% |
+4.97% |
+114.46% |
|
|
Finance Of America Companies Inc
|
15.65
|
144.26M |
88,293 |
-1.94% |
-28.28% |
-11.08% |
|
|
Douyu International Holdings Ltd Adr
|
4.54
|
137.01M |
33,057 |
+0.67% |
+2.02% |
-10.63% |
|
|
Milestone Pharmaceuticals Inc
|
1.05
|
130.72M |
1.10M |
-1.87% |
-16.67% |
-41.01% |
|
|
Health Catalyst Inc
|
1.73
|
130.19M |
677.08K |
+0.00% |
+0.58% |
-4.95% |
|
|
Maxcyte Inc
|
1.19
|
122.82M |
300.43K |
-2.46% |
-1.65% |
+50.86% |
|
|
New Fortress Energy Inc
|
0.3296
|
94.15M |
18.71M |
+20.87% |
-3.74% |
-68.91% |
|
|
First Seacoast Bancorp Inc
|
17.20
|
80.92M |
1,633 |
+0.12% |
+0.64% |
+33.75% |
|
|
Intercure Ltd
|
5.24
|
78.62M |
5,219 |
-0.19% |
+445.83% |
+544.29% |
|
|
Battalion Oil Corp
|
1.37
|
78.48M |
14.66M |
+0.74% |
-2.84% |
-93.40% |
|
|
Jiayin Group Inc Adr
|
1.44
|
75.35M |
57,488 |
-4.00% |
-42.40% |
-76.79% |
|
|
Wisekey International Holding Ltd Adr
|
6.30
|
74.84M |
30,353 |
+0.32% |
-3.96% |
-17.32% |
|
|
Amtd Idea Group Adr
|
0.758
|
71.94M |
3,335 |
-0.90% |
+1.34% |
-24.95% |
|
|
Gossamer Bio Inc
|
0.1424
|
69.61M |
12.91M |
-10.83% |
-19.14% |
-71.92% |
|
|
Inmune Bio Inc
|
2.31
|
64.11M |
384.91K |
-6.10% |
+8.96% |
+80.47% |
|
|
Carlyle Credit Income Fund
|
2.60
|
55.12M |
153.76K |
-2.62% |
-5.45% |
-23.30% |
|
|
Rivernorth Capital And Income Fund
|
14.51
|
50.26M |
2,369 |
+0.12% |
-0.43% |
+1.31% |
|
|
Indonesia Energy Corp Ltd
|
3.17
|
48.78M |
498.13K |
+0.32% |
+8.56% |
-34.77% |
|
|
Celularity Inc
|
1.435
|
41.54M |
152.48K |
-0.35% |
+109.00% |
+3.24% |
|
|
Tela Bio Inc
|
0.9051
|
40.63M |
130.28K |
-0.68% |
-2.68% |
+7.51% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2446
|
39.06M |
623.75K |
+0.87% |
-10.21% |
-38.80% |
|
|
Skillsoft Corp
|
4.19
|
37.57M |
448.62K |
-34.22% |
-54.99% |
+1.21% |
|
|
Scienjoy Holding Corp
|
0.7899
|
33.54M |
8,592 |
+1.53% |
-3.67% |
-31.73% |
|
|
Nextcure Inc
|
7.31
|
33.46M |
53,819 |
-9.42% |
+6.87% |
-42.49% |
|
|
Spruce Power Holding Corp
|
1.70
|
32.73M |
82,547 |
-0.58% |
-23.42% |
-58.94% |
|
|
9 F Inc Adr
|
2.76
|
32.49M |
379 |
+0.73% |
+15.97% |
-42.50% |
|
|
Quince Therapeutics Inc
|
28.96
|
29.45M |
3,407 |
-4.47% |
-5.51% |
+39.23% |
|
|
Castor Maritime Inc
|
2.41
|
23.29M |
89,003 |
-3.21% |
+15.31% |
+8.07% |
|
|
Fangdd Network Group Ltd
|
0.5177
|
19.96M |
77,228 |
-1.37% |
-18.72% |
-49.25% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.60
|
19.05M |
23,779 |
-3.35% |
+37.57% |
+31.31% |
|
|
Aterian Inc
|
0.857
|
15.40M |
5.01M |
+20.70% |
+78.54% |
+57.83% |
|
|
Aprea Therapeutics Inc
|
0.7892
|
9.94M |
57,629 |
-0.28% |
+22.49% |
-5.03% |
|
|
Yunji Inc Adr
|
1.91
|
9.41M |
69,889 |
-6.37% |
-29.26% |
+9.14% |
|
|
Cns Pharmaceuticals Inc
|
5.75
|
8.40M |
1,568 |
-0.52% |
+12.09% |
+71.64% |
|
|
Lion Group Holding Ltd Adr
|
7.82
|
7.22M |
98,738 |
-4.87% |
-54.22% |
-96.50% |
|
|
36 Kr Holdings Inc Adr
|
3.15
|
6.22M |
14,911 |
-0.29% |
+0.02% |
-10.43% |
|
|
Wah Fu Education Group Ltd
|
1.37
|
6.04M |
26,157 |
+0.74% |
-5.52% |
-18.93% |
|
|
BiomX Inc
|
1.85
|
5.05M |
3.24M |
+14.20% |
+12.12% |
-97.53% |
|
|
Dna X Inc
|
3.17
|
4.72M |
4,912 |
+1.28% |
-9.94% |
-25.93% |
|
|
Paranovus Entertainment Technology Ltd
|
4.60
|
3.97M |
15,665 |
+1.55% |
-38.75% |
-99.72% |
|
|
China Sxt Pharmaceuticals Inc
|
1.93
|
2.55M |
94,974 |
-9.81% |
-46.24% |
-7.21% |
|
|
Greenlane Holdings Inc
|
2.58
|
1.79M |
18,579 |
-4.44% |
+32.34% |
-62.76% |
|
|
Ucommune International Ltd
|
2.0434
|
1.39M |
5,048 |
-7.93% |
+0.17% |
-61.78% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
Top Stock Losers
More ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |