Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 288 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Hyliion Holdings Corporation (HYLN) is the top performer today, up +42.62% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
663.46
|
168.87B |
2.75M |
+2.35% |
+42.17% |
+35.22% |
|
|
Uber Technologies Inc
|
71.82
|
146.20B |
19.46M |
-2.43% |
-4.97% |
-14.37% |
|
|
Datadog Inc
|
222.32
|
79.14B |
4.86M |
+1.96% |
+68.25% |
+41.11% |
|
|
Cloudflare Inc
|
216.17
|
76.41B |
2.11M |
+1.66% |
+4.15% |
+15.98% |
|
|
Corteva Inc
|
79.56
|
53.21B |
2.14M |
+0.66% |
+0.26% |
+21.39% |
|
|
Alcon Inc
|
67.78
|
33.06B |
2.00M |
-0.22% |
-11.32% |
-11.53% |
|
|
Ast Spacemobile Inc
|
105.86
|
31.63B |
29.63M |
+10.01% |
+25.04% |
+106.07% |
|
|
Zoom Communications Inc
|
105.64
|
31.14B |
9.58M |
+9.19% |
+14.93% |
+34.35% |
|
|
Fox Corp
|
63.98
|
26.88B |
1.53M |
-0.44% |
-2.41% |
-2.60% |
|
|
Dow Inc
|
36.01
|
25.95B |
9.01M |
+0.28% |
-7.21% |
+62.21% |
|
|
Fox Corp
|
57.24
|
24.05B |
1.21M |
-0.68% |
-2.27% |
-3.21% |
|
|
Biontech Se Adr
|
92.14
|
23.30B |
663.85K |
+1.33% |
-15.16% |
-3.61% |
|
|
Tradeweb Markets Inc
|
106.20
|
22.62B |
1.93M |
+0.48% |
-6.87% |
-0.24% |
|
|
Sitime Corp
|
728.56
|
19.23B |
398.45K |
+2.36% |
+38.90% |
+171.98% |
|
|
Amcor Plc
|
38.38
|
17.74B |
2.87M |
-0.31% |
-4.69% |
+351.53% |
|
|
Bridgebio Pharma Inc
|
69.12
|
13.54B |
1.83M |
-1.65% |
-7.15% |
+1.48% |
|
|
Futu Holdings Ltd Adr
|
89.76
|
12.58B |
61.20M |
-27.53% |
-44.18% |
-44.43% |
|
|
Draftkings Inc
|
25.12
|
12.46B |
9.66M |
-1.10% |
+11.79% |
-16.24% |
|
|
Dynatrace Inc
|
41.21
|
12.01B |
4.49M |
+5.26% |
+14.03% |
-5.42% |
|
|
Pinterest Inc
|
19.29
|
10.81B |
12.77M |
+2.33% |
-6.45% |
-22.72% |
|
|
Xp Inc
|
16.82
|
8.69B |
7.81M |
-6.14% |
-17.47% |
-3.17% |
|
|
Chewy Inc
|
20.73
|
8.64B |
6.88M |
+4.01% |
-23.34% |
-37.73% |
|
|
Levi Strauss Co
|
22.02
|
8.47B |
2.11M |
+1.24% |
-3.51% |
+6.07% |
|
|
Vista Energy Sab De Cv Adr
|
75.41
|
7.93B |
643.75K |
-0.17% |
+9.77% |
+56.42% |
|
|
Weatherford International Plc
|
108.79
|
7.82B |
597.77K |
-1.12% |
+7.72% |
+48.40% |
|
|
Immunovant Inc
|
34.15
|
7.01B |
1.69M |
+0.06% |
+15.80% |
+51.17% |
|
|
Mirum Pharmaceuticals Inc
|
98.62
|
6.01B |
453.05K |
-2.04% |
+4.57% |
+38.96% |
|
|
Parsons Corp
|
53.71
|
5.75B |
966.30K |
+3.67% |
+0.07% |
-34.24% |
|
|
Avantor Inc
|
8.12
|
5.54B |
7.20M |
+3.18% |
-1.93% |
-29.51% |
|
|
Hims Hers Health Inc
|
23.75
|
5.50B |
14.48M |
-1.08% |
-18.13% |
-31.58% |
|
|
Blue Owl Capital Corp
|
11.03
|
5.47B |
2.48M |
-1.34% |
-5.00% |
-10.62% |
|
|
Intercorp Financial Services Inc
|
49.05
|
5.45B |
160.39K |
-2.97% |
+6.58% |
+22.69% |
|
|
Lyft Inc
|
13.90
|
5.28B |
15.62M |
+3.12% |
-3.74% |
-29.73% |
|
|
Kontoor Brands Inc
|
69.91
|
3.86B |
552.17K |
+0.76% |
-8.10% |
-0.63% |
|
|
Envista Holdings Corp
|
23.43
|
3.81B |
2.76M |
-0.85% |
-13.67% |
+17.80% |
|
|
Bill Holdings Inc
|
36.14
|
3.60B |
2.52M |
-0.85% |
-9.74% |
-25.01% |
|
|
Palomar Holdings Inc
|
113.87
|
3.02B |
172.29K |
-0.98% |
-11.76% |
-7.28% |
|
|
10 X Genomics Inc
|
23.68
|
3.01B |
3.80M |
-4.05% |
+3.72% |
+29.12% |
|
|
Ideaya Biosciences Inc
|
29.10
|
2.56B |
450.53K |
-1.49% |
-8.11% |
-14.39% |
|
|
Fastly Inc
|
16.32
|
2.55B |
5.94M |
-0.49% |
-35.21% |
+49.59% |
|
|
Peloton Interactive Inc
|
5.71
|
2.47B |
34.85M |
+10.23% |
+13.75% |
-11.47% |
|
|
Transmedics Group Inc
|
68.94
|
2.38B |
1.15M |
+0.12% |
-39.87% |
-47.35% |
|
|
Adaptive Biotechnologies Corp
|
13.88
|
2.22B |
1.23M |
+0.07% |
-2.25% |
-25.42% |
|
|
Avepoint Inc
|
10.29
|
2.18B |
918.29K |
+0.49% |
+0.49% |
-19.36% |
|
|
Trevi Therapeutics Inc
|
14.13
|
2.01B |
1.32M |
-0.21% |
-4.53% |
+28.57% |
|
|
Blackrock Science And Technology Term Trust
|
28.70
|
1.97B |
146.75K |
+1.13% |
+10.77% |
+36.60% |
|
|
Progyny Inc
|
24.88
|
1.95B |
1.43M |
+0.77% |
+38.30% |
-3.79% |
|
|
Stoke Therapeutics Inc
|
29.34
|
1.83B |
670.66K |
-1.11% |
-18.27% |
+0.00% |
|
|
Blacksky Technology Inc
|
47.87
|
1.78B |
2.02M |
+7.21% |
+17.73% |
+212.26% |
|
|
Youdao Inc Adr
|
12.96
|
1.56B |
242.22K |
+12.31% |
+21.23% |
+35.00% |
|
|
Vir Biotechnology Inc
|
9.19
|
1.55B |
1.19M |
+1.77% |
-13.87% |
+61.80% |
|
|
Revolve Group Inc
|
19.23
|
1.38B |
887.10K |
+0.79% |
-29.92% |
-18.17% |
|
|
Afya Ltd
|
14.00
|
1.25B |
75,776 |
-0.64% |
-10.54% |
-5.91% |
|
|
Pennant Group Inc
|
33.92
|
1.18B |
178.25K |
-1.94% |
+15.49% |
+27.18% |
|
|
Vizsla Silver Corp
|
3.37
|
1.18B |
3.83M |
-0.30% |
-2.60% |
-16.38% |
|
|
Lightspeed Commerce Inc
|
8.56
|
1.18B |
1.51M |
+2.27% |
-13.80% |
-21.61% |
|
|
Therealreal Inc
|
9.20
|
1.11B |
2.12M |
-0.76% |
-24.84% |
-31.95% |
|
|
Hyliion Holdings Corporation
|
5.99
|
1.07B |
20.10M |
+42.62% |
+211.98% |
+252.35% |
|
|
Bellring Brands Inc
|
8.91
|
1.04B |
3.25M |
-1.55% |
-46.03% |
-70.07% |
|
|
Hbt Financial Inc
|
28.36
|
1.03B |
81,009 |
-0.42% |
+1.79% |
+18.91% |
|
|
Indie Semiconductor Inc
|
4.81
|
1.02B |
14.01M |
+15.07% |
+41.47% |
+46.20% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.75
|
972.38M |
63,436 |
+0.05% |
+5.17% |
+2.06% |
|
|
Phathom Pharmaceuticals Inc
|
11.33
|
903.63M |
759.66K |
-2.16% |
-3.41% |
-24.47% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.00
|
895.42M |
70,431 |
+1.13% |
+6.86% |
+19.32% |
|
|
Personalis Inc
|
8.47
|
886.99M |
2.69M |
+2.67% |
+34.23% |
-12.95% |
|
|
Jumia Technologies Ag Adr
|
6.97
|
863.25M |
1.87M |
-1.83% |
-6.44% |
-29.24% |
|
|
Arko Corp
|
7.63
|
855.98M |
1.18M |
+1.60% |
+17.38% |
+71.46% |
|
|
Inmode Ltd
|
13.74
|
835.51M |
1.25M |
-0.65% |
-4.65% |
-2.28% |
|
|
Grocery Outlet Holding Corp
|
8.015
|
792.87M |
3.13M |
+0.06% |
-0.68% |
-24.17% |
|
|
Up Fintech Holding Ltd Adr
|
4.36
|
778.35M |
72.25M |
-25.34% |
-37.98% |
-47.09% |
|
|
South Plains Financial Inc
|
40.52
|
775.79M |
97,921 |
+0.97% |
-6.91% |
+6.77% |
|
|
Ehang Holdings Ltd Adr
|
9.78
|
741.77M |
898.65K |
+3.49% |
-11.49% |
-30.98% |
|
|
Janus International Group Inc
|
5.20
|
709.24M |
2.00M |
+1.36% |
-5.11% |
-12.16% |
|
|
Iheartmedia Inc
|
4.41
|
666.58M |
870.40K |
-9.63% |
+5.50% |
+13.95% |
|
|
Kura Sushi Usa Inc
|
54.28
|
659.39M |
182.02K |
-0.09% |
-9.22% |
+19.43% |
|
|
Postal Realty Trust Inc
|
23.69
|
655.05M |
282.94K |
-0.04% |
+11.90% |
+53.83% |
|
|
Ballys Corp
|
13.20
|
646.12M |
31,679 |
+8.64% |
+10.74% |
-24.53% |
|
|
Gcm Grosvenor Inc
|
10.56
|
637.65M |
226.21K |
-0.85% |
-2.67% |
-0.85% |
|
|
Mmtec Inc
|
6.29
|
626.41M |
87,803 |
-9.76% |
-0.94% |
+172.29% |
|
|
Castle Biosciences Inc
|
20.15
|
611.15M |
289.27K |
-1.90% |
-19.72% |
-46.81% |
|
|
Brainsway Ltd Adr
|
15.10
|
604.76M |
74,113 |
+0.13% |
-4.73% |
+102.82% |
|
|
Red River Bancshares Inc
|
90.70
|
597.23M |
76,598 |
-0.45% |
-3.30% |
+33.58% |
|
|
Cabaletta Bio Inc
|
3.65
|
595.15M |
2.24M |
-1.08% |
+15.14% |
+75.48% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.61
|
587.68M |
94,161 |
+0.19% |
-1.49% |
+0.76% |
|
|
Advantage Solutions Inc
|
42.31
|
562.52M |
149.41K |
+3.62% |
+30.47% |
+69.75% |
|
|
Pagerduty Inc
|
7.20
|
551.88M |
1.30M |
+2.13% |
+7.30% |
-51.68% |
|
|
Phreesia Inc
|
8.92
|
551.03M |
1.59M |
+1.59% |
-4.29% |
-55.51% |
|
|
Mayville Engineering Company Inc
|
25.45
|
521.57M |
763.81K |
+10.03% |
+18.93% |
+63.04% |
|
|
Cerence Inc
|
10.98
|
496.16M |
4.56M |
+13.31% |
+27.23% |
+6.09% |
|
|
Microvast Holdings Inc
|
1.46
|
486.41M |
5.38M |
+5.80% |
-29.47% |
-57.06% |
|
|
Fulcrum Therapeutics Inc
|
6.57
|
437.78M |
305.89K |
-0.30% |
-15.23% |
-41.81% |
|
|
Monopar Therapeutics Inc
|
63.12
|
422.84M |
92,185 |
+0.70% |
+18.42% |
-31.06% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
422.72M |
10,416 |
+0.16% |
-1.30% |
-1.63% |
|
|
Gaotu Techedu Inc Adr
|
1.73
|
412.53M |
2.23M |
-4.42% |
-12.18% |
-31.89% |
|
|
Sprout Social Inc
|
6.82
|
409.92M |
907.68K |
+1.94% |
+9.82% |
-30.05% |
|
|
Fiverr International Ltd
|
11.09
|
398.69M |
511.15K |
+2.31% |
+3.74% |
-45.10% |
|
|
Beyond Meat Inc
|
0.7659
|
394.70M |
29.74M |
-2.87% |
-30.37% |
-11.19% |
|
|
Sndl Inc
|
1.45
|
377.44M |
873.41K |
-1.36% |
-12.65% |
-9.94% |
|
|
Pioneer Bancorp Inc
|
14.84
|
362.32M |
9,960 |
-0.87% |
+4.58% |
+10.75% |
|
|
Alpine Income Property Trust Inc
|
19.29
|
318.76M |
139.19K |
+1.31% |
+0.31% |
+15.30% |
|
|
Bicycle Therapeutics Plc Adr
|
4.55
|
317.64M |
304.06K |
+2.25% |
-8.82% |
-28.01% |
|
|
Canaan Inc Adr
|
0.415
|
309.38M |
9.78M |
+0.48% |
-24.55% |
-54.37% |
|
|
Aersale Corp
|
6.24
|
294.86M |
415.51K |
+1.46% |
-8.91% |
+0.81% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.19
|
280.11M |
26,098 |
-0.60% |
+0.00% |
+3.01% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.87
|
252.67M |
156.23K |
-0.35% |
-8.20% |
-13.86% |
|
|
Oportun Financial Corp
|
5.45
|
249.28M |
278.70K |
+0.55% |
-5.22% |
+16.70% |
|
|
Eagle Point Income Company Inc
|
10.66
|
245.65M |
59,046 |
+0.28% |
+6.60% |
-4.39% |
|
|
Alector Inc
|
2.21
|
245.37M |
328.07K |
+0.00% |
-9.80% |
+78.23% |
|
|
Draganfly Inc
|
6.42
|
234.30M |
2.35M |
+2.88% |
-1.08% |
-3.02% |
|
|
So Young International Inc Adr
|
2.23
|
223.66M |
3.73M |
-16.48% |
-21.75% |
-26.64% |
|
|
High Tide Inc
|
2.39
|
210.08M |
277.68K |
-2.05% |
-7.36% |
-8.78% |
|
|
Jiayin Group Inc Adr
|
3.98
|
208.27M |
213.80K |
-8.72% |
-16.91% |
-46.51% |
|
|
Highland Global Allocation Fund
|
8.04
|
189.67M |
91,654 |
-2.55% |
-3.25% |
-12.42% |
|
|
Precision Biosciences Inc
|
7.23
|
186.55M |
179.77K |
+1.12% |
-8.60% |
+44.60% |
|
|
New Fortress Energy Inc
|
0.634
|
181.09M |
2.84M |
+5.75% |
-2.46% |
-47.60% |
|
|
Alta Equipment Group Inc
|
5.44
|
176.99M |
390.29K |
+7.94% |
-20.93% |
+21.97% |
|
|
Milestone Pharmaceuticals Inc
|
1.41
|
175.54M |
1.25M |
-7.24% |
-29.85% |
-41.25% |
|
|
Finance Of America Companies Inc
|
19.43
|
172.77M |
49,357 |
-0.15% |
-13.76% |
-18.91% |
|
|
Rhinebeck Bancorp Inc
|
15.50
|
172.06M |
10,091 |
-1.65% |
-0.96% |
+45.95% |
|
|
Innate Pharma Adr
|
1.83
|
171.84M |
14,301 |
-7.11% |
+27.97% |
+0.55% |
|
|
Chargepoint Holdings Inc
|
7.02
|
171.40M |
587.23K |
+2.78% |
-1.13% |
-10.69% |
|
|
Korro Bio Inc
|
11.61
|
167.45M |
231.20K |
+3.66% |
-17.01% |
+84.87% |
|
|
Cardiol Therapeutics Inc
|
1.32
|
152.16M |
281.24K |
+0.76% |
-12.58% |
+35.66% |
|
|
Richmond Mutual Bancorporation Inc
|
14.62
|
142.98M |
43,175 |
-0.20% |
-1.35% |
+9.27% |
|
|
Douyu International Holdings Ltd Adr
|
4.67
|
140.94M |
28,421 |
-0.64% |
-6.97% |
-30.92% |
|
|
Wisekey International Holding Ltd Adr
|
10.58
|
120.38M |
255.25K |
+8.51% |
+32.75% |
+34.52% |
|
|
Maxcyte Inc
|
1.04
|
111.41M |
808.79K |
-1.89% |
+16.83% |
-37.72% |
|
|
Exagen Inc
|
4.26
|
102.92M |
387.07K |
-0.23% |
+48.43% |
-44.02% |
|
|
Health Catalyst Inc
|
1.29
|
95.32M |
261.86K |
+0.00% |
-1.53% |
-45.34% |
|
|
Amtd Idea Group Adr
|
0.9804
|
93.05M |
11,497 |
-1.10% |
-5.73% |
+1.56% |
|
|
First Seacoast Bancorp Inc
|
16.71
|
78.40M |
15,106 |
+0.03% |
+49.06% |
+41.37% |
|
|
Carlyle Credit Income Fund
|
3.1949
|
67.73M |
84,897 |
-0.47% |
-2.30% |
-36.36% |
|
|
Skillsoft Corp
|
7.18
|
64.30M |
42,287 |
+1.70% |
+2.72% |
-33.64% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.92M |
16,946 |
-0.17% |
+0.52% |
+1.92% |
|
|
Spruce Power Holding Corp
|
3.03
|
55.66M |
49,623 |
+2.36% |
-25.92% |
-41.05% |
|
|
Scienjoy Holding Corp
|
1.27
|
53.93M |
58,830 |
+2.42% |
+1.60% |
+78.87% |
|
|
Indonesia Energy Corp Ltd
|
3.24
|
49.85M |
865.68K |
+1.57% |
-6.36% |
+22.73% |
|
|
Gossamer Bio Inc
|
0.2101
|
49.31M |
12.65M |
+4.58% |
-46.11% |
-93.13% |
|
|
Intercure Ltd
|
0.8778
|
48.00M |
2,470 |
+3.70% |
+8.37% |
-33.04% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2783
|
44.42M |
1.91M |
+2.28% |
-13.41% |
-84.54% |
|
|
Battalion Oil Corp
|
1.89
|
41.62M |
4.94M |
-4.55% |
-52.99% |
+73.39% |
|
|
Fangdd Network Group Ltd
|
1.075
|
41.44M |
160.26K |
-10.42% |
-23.21% |
-36.01% |
|
|
Tela Bio Inc
|
0.8901
|
39.85M |
95,664 |
-3.51% |
+42.53% |
-23.92% |
|
|
9 F Inc Adr
|
3.339
|
39.31M |
3,012 |
-3.22% |
+10.20% |
-20.69% |
|
|
Inmune Bio Inc
|
1.45
|
38.55M |
170.43K |
+0.69% |
+1.40% |
-3.97% |
|
|
Bayfirst Financial Corp
|
6.39
|
34.31M |
15,439 |
+2.98% |
-24.65% |
-19.62% |
|
|
Katapult Holdings Inc
|
6.10
|
29.07M |
13,565 |
-2.09% |
-10.43% |
+3.21% |
|
|
Nextcure Inc
|
7.83
|
28.28M |
94,119 |
-23.24% |
-34.75% |
-25.50% |
|
|
Celularity Inc
|
0.8701
|
25.19M |
120.89K |
-3.17% |
-25.63% |
-50.28% |
|
|
Quince Therapeutics Inc
|
1.10
|
21.52M |
1.22M |
+2.80% |
-19.71% |
-94.86% |
|
|
Castor Maritime Inc
|
1.98
|
19.13M |
155.25K |
-3.41% |
+6.64% |
+3.66% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.02
|
14.54M |
88,464 |
+10.99% |
+19.53% |
-20.16% |
|
|
Cyclerion Therapeutics Inc
|
3.18
|
13.77M |
35,905 |
+0.63% |
+3.92% |
+114.86% |
|
|
Aterian Inc
|
1.22
|
13.20M |
282.45K |
+2.52% |
+69.92% |
+81.57% |
|
|
Hoth Therapeutics Inc
|
0.69
|
13.20M |
397.31K |
+7.81% |
-13.54% |
-36.41% |
|
|
Aprea Therapeutics Inc
|
0.95
|
11.76M |
189.68K |
+2.15% |
+0.01% |
-18.80% |
|
|
Yunji Inc Adr
|
1.68
|
8.27M |
5,931 |
-1.18% |
-11.58% |
+15.86% |
|
|
BiomX Inc
|
0.8165
|
8.26M |
12.29M |
+10.50% |
-42.90% |
-83.15% |
|
|
Cns Pharmaceuticals Inc
|
5.42
|
7.92M |
22,996 |
+7.33% |
+119.43% |
-21.45% |
|
|
China Sxt Pharmaceuticals Inc
|
1.66
|
7.40M |
7,394 |
+1.22% |
-19.42% |
-99.19% |
|
|
Wah Fu Education Group Ltd
|
1.63
|
7.19M |
1,860 |
-0.01% |
+1.87% |
+1.24% |
|
|
36 Kr Holdings Inc Adr
|
3.6301
|
7.17M |
23,727 |
-5.53% |
-0.55% |
-28.12% |
|
|
Dna X Inc
|
4.48
|
6.67M |
80,467 |
+13.71% |
+7.43% |
-36.72% |
|
|
Super League Enterprise Inc
|
4.41
|
6.63M |
152.52K |
-11.27% |
+8.35% |
-56.31% |
|
|
Urban Gro Inc
|
3.95
|
6.55M |
38,398 |
-2.95% |
-58.51% |
-34.76% |
|
|
Bit Origin Ltd
|
1.71
|
2.75M |
79,309 |
-3.12% |
-19.72% |
-87.99% |
|
|
Splash Beverage Group Inc
|
0.1838
|
2.00M |
792.91K |
-4.07% |
-55.60% |
-76.17% |
|
|
Greenlane Holdings Inc
|
3.06
|
1.93M |
14,890 |
-6.85% |
-44.67% |
-88.55% |
|
|
Ucommune International Ltd
|
2.80
|
1.90M |
34,471 |
-5.41% |
-9.44% |
-67.06% |
|
|
Paranovus Entertainment Technology Ltd
|
1.04
|
1.09M |
28,168 |
-1.89% |
-36.20% |
-99.85% |
|
|
Lion Group Holding Ltd Adr
|
0.8021
|
623.82K |
205.56K |
-2.66% |
-6.27% |
-84.18% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | AKTX Akari Therapeutics Plc Adr | ▲ 255.45% |
| 2. | PCLA Picocela Inc Adr | ▲ 194.22% |
| 3. | RYOJ Ryojbaba Co Ltd | ▲ 148.76% |
Top Stock Losers
More ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 27.53% |
| 2. | LIFE Ethos Technologies Inc | ▼ 14.53% |
| 3. | CAE Cae Inc | ▼ 14.03% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.90% |
| 2. | GOOGL Alphabet Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 1.07% |