Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Cardiol Therapeutics Inc (CRDL) is the top performer today, up +12.50% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
225.53
|
229.65B |
5.81M |
+1.69% |
+20.02% |
-47.51% |
|
|
Uber Technologies Inc
|
75.88
|
154.99B |
13.20M |
+0.69% |
+2.18% |
+8.42% |
|
|
Cloudflare Inc
|
330.83
|
117.80B |
5.23M |
+6.22% |
+22.74% |
+68.92% |
|
|
Corteva Inc
|
75.79
|
50.57B |
2.84M |
+0.34% |
-11.94% |
+1.01% |
|
|
Alcon Inc
|
73.52
|
35.54B |
1.73M |
-0.08% |
+6.55% |
-7.17% |
|
|
Zoom Communications Inc
|
109.84
|
32.21B |
3.85M |
+4.48% |
+19.55% |
+18.62% |
|
|
Fox Corp
|
65.45
|
27.47B |
3.73M |
+3.81% |
+17.08% |
+16.15% |
|
|
Fox Corp
|
58.10
|
24.38B |
617.27K |
+3.81% |
+15.69% |
+12.68% |
|
|
Biontech Se Adr
|
92.12
|
23.14B |
987.90K |
-0.67% |
+2.28% |
-12.99% |
|
|
Tradeweb Markets Inc
|
105.53
|
22.26B |
1.17M |
+1.55% |
+5.87% |
-6.95% |
|
|
Dow Inc
|
30.36
|
21.93B |
6.86M |
-0.69% |
-0.03% |
-6.56% |
|
|
Amcor Plc
|
46.38
|
21.44B |
4.81M |
-0.39% |
+9.31% |
-7.41% |
|
|
Ast Spacemobile Inc
|
71.52
|
21.44B |
9.37M |
-3.75% |
+5.83% |
-13.32% |
|
|
Sitime Corp
|
687.93
|
20.69B |
339.92K |
+1.09% |
+14.17% |
+63.70% |
|
|
Dynatrace Inc
|
50.75
|
14.67B |
8.89M |
+2.40% |
+13.81% |
+36.42% |
|
|
Futu Holdings Ltd Adr
|
104.60
|
14.66B |
594.46K |
-0.53% |
+8.56% |
-28.71% |
|
|
Pinterest Inc
|
23.32
|
13.21B |
7.94M |
+1.83% |
+3.19% |
+51.23% |
|
|
Draftkings Inc
|
25.42
|
12.62B |
8.29M |
-0.35% |
-3.89% |
+16.82% |
|
|
Avantor Inc
|
13.85
|
9.37B |
5.94M |
-0.57% |
+31.16% |
+50.54% |
|
|
Chewy Inc
|
22.46
|
9.20B |
5.86M |
+0.49% |
+10.53% |
-7.30% |
|
|
Immunovant Inc
|
41.82
|
8.64B |
1.36M |
-1.83% |
+8.06% |
+62.41% |
|
|
Levi Strauss Co
|
22.42
|
8.63B |
2.13M |
-0.09% |
-7.32% |
+2.33% |
|
|
Xp Inc
|
15.84
|
8.18B |
3.63M |
+2.59% |
-3.24% |
-20.28% |
|
|
10 X Genomics Inc
|
58.15
|
7.58B |
2.87M |
+0.69% |
+39.21% |
+220.92% |
|
|
Vista Energy Sab De Cv Adr
|
66.19
|
7.33B |
395.31K |
+0.27% |
+1.10% |
+22.32% |
|
|
Hims Hers Health Inc
|
28.77
|
6.71B |
12.63M |
-4.00% |
-16.32% |
+76.50% |
|
|
Weatherford International Plc
|
92.10
|
6.60B |
846.67K |
-0.65% |
+13.56% |
-9.19% |
|
|
Lyft Inc
|
17.13
|
6.48B |
10.88M |
+3.32% |
+9.32% |
+29.09% |
|
|
Intercorp Financial Services Inc
|
54.67
|
6.04B |
524.52K |
-0.36% |
-8.55% |
+15.09% |
|
|
Mirum Pharmaceuticals Inc
|
98.77
|
6.02B |
734.95K |
-0.20% |
-17.03% |
-4.20% |
|
|
Blue Owl Capital Corp
|
11.91
|
5.87B |
7.33M |
+2.06% |
+9.67% |
+3.84% |
|
|
Bill Holdings Inc
|
51.31
|
5.11B |
4.88M |
+5.36% |
+19.72% |
+9.19% |
|
|
Parsons Corp
|
47.59
|
5.08B |
1.04M |
-1.43% |
-13.25% |
-24.91% |
|
|
Fastly Inc
|
30.02
|
4.78B |
4.71M |
+5.22% |
+49.88% |
+64.40% |
|
|
Kontoor Brands Inc
|
84.04
|
4.65B |
1.30M |
+2.99% |
-0.94% |
+24.58% |
|
|
Envista Holdings Corp
|
28.08
|
4.51B |
2.65M |
-2.19% |
+7.09% |
-3.07% |
|
|
Adaptive Biotechnologies Corp
|
24.46
|
3.89B |
1.54M |
-3.13% |
+16.37% |
+52.49% |
|
|
Luminar Technologies Inc
|
46.44
|
3.62B |
275.86K |
-2.48% |
+14.15% |
+24,550% |
|
|
Ideaya Biosciences Inc
|
36.68
|
3.53B |
466.19K |
-0.76% |
+1.47% |
+21.18% |
|
|
Palomar Holdings Inc
|
128.19
|
3.37B |
229.40K |
+0.51% |
-8.16% |
-2.96% |
|
|
Transmedics Group Inc
|
89.64
|
3.11B |
709.35K |
+3.01% |
+18.35% |
-30.96% |
|
|
Avepoint Inc
|
13.75
|
2.91B |
2.58M |
+5.61% |
+8.44% |
+30.21% |
|
|
Gcm Grosvenor Inc
|
14.05
|
2.85B |
893.56K |
+0.93% |
+3.31% |
+16.69% |
|
|
Trevi Therapeutics Inc
|
18.15
|
2.59B |
2.08M |
+2.37% |
+9.87% |
+74.52% |
|
|
Peloton Interactive Inc
|
5.56
|
2.44B |
7.97M |
+2.58% |
-8.55% |
+30.82% |
|
|
Blackrock Science And Technology Term Trust
|
31.66
|
2.18B |
255.25K |
+2.79% |
+8.91% |
+39.16% |
|
|
Youdao Inc Adr
|
17.46
|
2.11B |
62,096 |
-5.37% |
+26.80% |
+88.15% |
|
|
Stoke Therapeutics Inc
|
31.31
|
2.02B |
480.97K |
-5.03% |
+6.28% |
-1.88% |
|
|
Progyny Inc
|
25.89
|
1.99B |
1.13M |
+1.85% |
-19.04% |
+25.13% |
|
|
Revolve Group Inc
|
24.16
|
1.72B |
796.36K |
+1.60% |
-0.25% |
-3.71% |
|
|
Personalis Inc
|
14.42
|
1.54B |
1.17M |
+1.48% |
-4.12% |
+75.64% |
|
|
Vir Biotechnology Inc
|
9.00
|
1.52B |
1.25M |
+0.45% |
-7.41% |
+20.48% |
|
|
Lightspeed Commerce Inc
|
10.96
|
1.42B |
628.10K |
+4.78% |
+5.69% |
+21.91% |
|
|
Hbt Financial Inc
|
37.22
|
1.35B |
171.45K |
+2.08% |
+16.17% |
+28.21% |
|
|
Pennant Group Inc
|
38.64
|
1.35B |
236.64K |
+0.68% |
-3.06% |
+20.86% |
|
|
Therealreal Inc
|
10.94
|
1.33B |
2.66M |
-2.06% |
+2.43% |
-4.45% |
|
|
Vizsla Silver Corp
|
3.74
|
1.31B |
3.35M |
-1.58% |
+23.84% |
-2.60% |
|
|
Bellring Brands Inc
|
10.99
|
1.28B |
2.78M |
+1.29% |
-13.80% |
-38.50% |
|
|
Blacksky Technology Inc
|
30.99
|
1.27B |
880.60K |
-2.76% |
+18.87% |
+44.27% |
|
|
Afya Ltd
|
13.41
|
1.23B |
175.53K |
-2.40% |
-5.89% |
-4.69% |
|
|
Grocery Outlet Holding Corp
|
10.80
|
1.07B |
6.66M |
+6.19% |
+8.98% |
+5.06% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.75
|
972.38M |
159.72K |
+0.46% |
+2.30% |
+8.16% |
|
|
Castle Biosciences Inc
|
30.55
|
933.29M |
362.23K |
-2.80% |
+32.94% |
-7.84% |
|
|
Pagerduty Inc
|
12.09
|
932.41M |
1.42M |
+6.43% |
+11.53% |
+74.21% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.75
|
921.24M |
61,464 |
+0.49% |
+1.75% |
+18.42% |
|
|
Indie Semiconductor Inc
|
4.14
|
874.73M |
12.28M |
+3.24% |
+0.49% |
+10.40% |
|
|
Inmode Ltd
|
15.20
|
874.67M |
347.69K |
-0.20% |
+0.33% |
+6.29% |
|
|
South Plains Financial Inc
|
45.62
|
859.44M |
107.94K |
+0.20% |
+6.71% |
+7.87% |
|
|
Up Fintech Holding Ltd Adr
|
4.66
|
832.75M |
2.92M |
+1.75% |
+1.53% |
-41.97% |
|
|
Phreesia Inc
|
12.62
|
780.07M |
491.54K |
+2.94% |
+14.42% |
+5.61% |
|
|
Jumia Technologies Ag Adr
|
6.20
|
767.89M |
2.67M |
-3.13% |
-7.60% |
-33.48% |
|
|
Phathom Pharmaceuticals Inc
|
9.18
|
742.67M |
1.21M |
+0.11% |
-15.90% |
-23.63% |
|
|
Monopar Therapeutics Inc
|
110.41
|
741.09M |
162.42K |
-3.91% |
+6.85% |
+99.08% |
|
|
Hyliion Holdings Corporation
|
4.11
|
734.03M |
6.86M |
+5.66% |
+6.75% |
+101.47% |
|
|
Postal Realty Trust Inc
|
23.16
|
700.56M |
407.36K |
-0.17% |
-2.89% |
+22.86% |
|
|
Janus International Group Inc
|
5.03
|
686.27M |
2.25M |
+3.29% |
-3.08% |
-29.15% |
|
|
Red River Bancshares Inc
|
103.43
|
680.99M |
33,357 |
+1.07% |
+6.25% |
+16.34% |
|
|
Brainsway Ltd Adr
|
16.47
|
660.96M |
230.11K |
-0.78% |
+16.81% |
+43.28% |
|
|
Ballys Corp
|
13.49
|
660.32M |
32,229 |
-1.53% |
+2.20% |
-3.02% |
|
|
Kura Sushi Usa Inc
|
53.14
|
645.64M |
200.58K |
+1.35% |
+3.89% |
-21.83% |
|
|
Sprout Social Inc
|
9.97
|
604.10M |
1.49M |
+4.40% |
+16.47% |
+39.44% |
|
|
Mayville Engineering Company Inc
|
23.40
|
596.71M |
377.23K |
+0.09% |
-28.72% |
+6.65% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.63
|
588.79M |
268.10K |
+1.05% |
-1.94% |
-0.93% |
|
|
Arko Corp
|
4.50
|
504.84M |
1.37M |
+0.90% |
-44.44% |
-28.91% |
|
|
Iheartmedia Inc
|
3.00
|
464.37M |
780.60K |
+3.09% |
-25.37% |
-14.04% |
|
|
Ehang Holdings Ltd Adr
|
5.83
|
442.18M |
311.35K |
+2.28% |
+7.76% |
-49.65% |
|
|
Cabaletta Bio Inc
|
2.71
|
441.88M |
3.08M |
-4.91% |
-1.99% |
-3.21% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.68
|
423.73M |
27,394 |
+0.24% |
-1.09% |
-4.30% |
|
|
Advantage Solutions Inc
|
32.99
|
423.01M |
114.25K |
+6.08% |
-19.89% |
+127.52% |
|
|
Pioneer Bancorp Inc
|
17.29
|
418.07M |
4,826 |
-0.23% |
+2.37% |
+18.51% |
|
|
Gaotu Techedu Inc Adr
|
1.68
|
400.60M |
290.92K |
-2.33% |
-8.20% |
-20.75% |
|
|
Cerence Inc
|
8.61
|
389.43M |
715.80K |
-0.35% |
-16.49% |
+4.24% |
|
|
Oportun Financial Corp
|
7.64
|
351.34M |
369.97K |
+1.60% |
+33.80% |
+54.03% |
|
|
Alpine Income Property Trust Inc
|
19.68
|
346.78M |
94,662 |
+0.31% |
-3.29% |
-4.14% |
|
|
Microvast Holdings Inc
|
0.8874
|
341.24M |
9.98M |
-3.54% |
-9.04% |
-62.40% |
|
|
Fiverr International Ltd
|
9.02
|
324.28M |
721.28K |
+4.16% |
-19.96% |
-37.10% |
|
|
Sndl Inc
|
1.25
|
310.83M |
1.68M |
-0.79% |
-4.58% |
-16.67% |
|
|
Mmtec Inc
|
3.00
|
298.76M |
10,779 |
-0.99% |
+23.46% |
-31.35% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.51
|
286.42M |
40,315 |
+0.28% |
-2.49% |
-0.41% |
|
|
Fulcrum Therapeutics Inc
|
3.71
|
283.06M |
1.36M |
-0.27% |
+4.80% |
-65.10% |
|
|
Bicycle Therapeutics Plc Adr
|
3.98
|
278.57M |
458.97K |
-1.97% |
-8.51% |
-24.05% |
|
|
Aersale Corp
|
5.72
|
273.00M |
416.43K |
+1.60% |
-5.14% |
-20.99% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.70
|
268.96M |
53,211 |
+0.15% |
+4.90% |
-7.81% |
|
|
Richmond Mutual Bancorporation Inc
|
15.99
|
256.39M |
34,291 |
-0.34% |
+5.20% |
+12.13% |
|
|
Innate Pharma Adr
|
2.535
|
238.04M |
192.56K |
+2.63% |
+41.62% |
+45.69% |
|
|
Eagle Point Income Company Inc
|
10.16
|
234.12M |
137.10K |
+2.42% |
+1.60% |
+0.00% |
|
|
Alta Equipment Group Inc
|
7.15
|
233.57M |
212.73K |
-8.22% |
+3.92% |
+7.68% |
|
|
Alector Inc
|
2.04
|
227.78M |
1.29M |
-5.12% |
+35.10% |
+9.09% |
|
|
So Young International Inc Adr
|
2.20
|
220.84M |
138.73K |
-2.22% |
+28.65% |
-32.31% |
|
|
Beyond Meat Inc
|
0.407
|
209.94M |
77.63M |
-1.71% |
-34.47% |
-42.74% |
|
|
Finance Of America Companies Inc
|
22.31
|
205.65M |
39,496 |
+1.41% |
-12.10% |
+2.53% |
|
|
High Tide Inc
|
2.32
|
203.86M |
234.65K |
-0.43% |
+6.42% |
+0.43% |
|
|
Precision Biosciences Inc
|
7.30
|
201.49M |
226.77K |
-1.62% |
-15.02% |
+87.66% |
|
|
Rhinebeck Bancorp Inc
|
12.73
|
199.07M |
60,294 |
-0.24% |
-24.90% |
-17.71% |
|
|
Cardiol Therapeutics Inc
|
1.71
|
197.12M |
2.12M |
+12.50% |
+61.32% |
+64.42% |
|
|
Korro Bio Inc
|
13.29
|
195.70M |
113.83K |
-0.45% |
-1.56% |
+18.98% |
|
|
Highland Global Allocation Fund
|
7.56
|
178.34M |
123.44K |
+0.27% |
+0.93% |
-13.50% |
|
|
Draganfly Inc
|
4.62
|
170.40M |
872.00K |
+1.09% |
-0.11% |
-32.95% |
|
|
Chargepoint Holdings Inc
|
6.19
|
160.31M |
420.21K |
-3.28% |
+1.98% |
+4.92% |
|
|
Exagen Inc
|
6.58
|
159.40M |
321.58K |
-0.15% |
+58.94% |
+100.61% |
|
|
Canaan Inc Adr
|
0.214
|
159.40M |
5.54M |
+3.63% |
-28.86% |
-56.38% |
|
|
Maxcyte Inc
|
1.39
|
148.90M |
3.80M |
+9.45% |
+0.72% |
+93.16% |
|
|
Douyu International Holdings Ltd Adr
|
4.50
|
135.80M |
2,415 |
-1.64% |
-2.17% |
-22.55% |
|
|
Milestone Pharmaceuticals Inc
|
1.07
|
133.21M |
2.64M |
-4.89% |
-16.41% |
-37.06% |
|
|
Health Catalyst Inc
|
1.75
|
131.70M |
1.52M |
-2.23% |
-23.58% |
-4.89% |
|
|
Jiayin Group Inc Adr
|
2.30
|
120.36M |
26,094 |
-0.43% |
-21.50% |
-63.08% |
|
|
New Fortress Energy Inc
|
0.3256
|
93.00M |
965.56K |
-1.03% |
-7.66% |
-73.31% |
|
|
Gossamer Bio Inc
|
0.1703
|
83.25M |
11.65M |
-4.11% |
+18.18% |
-92.56% |
|
|
Wisekey International Holding Ltd Adr
|
6.82
|
81.02M |
63,102 |
-1.45% |
+3.96% |
-1.73% |
|
|
First Seacoast Bancorp Inc
|
17.10
|
80.45M |
801 |
+0.00% |
+1.30% |
+25.72% |
|
|
Skillsoft Corp
|
8.74
|
78.38M |
45,030 |
-0.46% |
+23.45% |
+53.33% |
|
|
Amtd Idea Group Adr
|
0.7595
|
72.08M |
14,782 |
+1.31% |
-20.05% |
-25.23% |
|
|
Carlyle Credit Income Fund
|
2.86
|
60.63M |
120.25K |
+1.35% |
+0.35% |
-26.29% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.00M |
15,222 |
+0.03% |
+0.03% |
+1.56% |
|
|
Inmune Bio Inc
|
2.08
|
57.73M |
208.43K |
+1.96% |
+11.83% |
+44.44% |
|
|
Intercure Ltd
|
0.9262
|
54.86M |
1,671 |
-4.00% |
-2.51% |
+2.91% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3077
|
49.11M |
2.28M |
+1.58% |
-4.14% |
-17.26% |
|
|
Indonesia Energy Corp Ltd
|
2.91
|
44.78M |
92,649 |
-0.68% |
-3.00% |
-25.95% |
|
|
Scienjoy Holding Corp
|
0.92
|
39.07M |
12,698 |
+5.75% |
-6.12% |
-22.69% |
|
|
Nextcure Inc
|
8.28
|
37.90M |
283.35K |
+1.35% |
+279.82% |
-36.79% |
|
|
Katapult Holdings Inc
|
7.22
|
35.90M |
135.75K |
-8.38% |
+1.12% |
+10.99% |
|
|
Bayfirst Financial Corp
|
6.46
|
34.67M |
28,300 |
+2.87% |
+19.63% |
-13.98% |
|
|
Spruce Power Holding Corp
|
1.83
|
33.62M |
238.00K |
-13.68% |
-21.46% |
-58.60% |
|
|
Quince Therapeutics Inc
|
32.41
|
32.96M |
34,081 |
+3.68% |
+87.88% |
-18.98% |
|
|
Tela Bio Inc
|
0.678
|
30.44M |
403.63K |
-5.86% |
-17.04% |
-14.08% |
|
|
Battalion Oil Corp
|
1.34
|
29.51M |
5.35M |
-0.74% |
-29.10% |
-47.24% |
|
|
9 F Inc Adr
|
2.475
|
29.14M |
2,203 |
+3.99% |
+7.61% |
-45.24% |
|
|
Fangdd Network Group Ltd
|
0.6481
|
24.98M |
36,167 |
+0.25% |
+6.42% |
-45.54% |
|
|
Castor Maritime Inc
|
2.26
|
21.84M |
69,326 |
+8.13% |
+10.24% |
+4.15% |
|
|
Celularity Inc
|
0.6953
|
20.13M |
7,069 |
+0.77% |
-7.92% |
-45.04% |
|
|
Cyclerion Therapeutics Inc
|
3.91
|
18.30M |
82,723 |
-0.26% |
+2.36% |
+212.80% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.90
|
13.92M |
16,074 |
-1.04% |
+15.15% |
+25.83% |
|
|
Yunji Inc Adr
|
1.94
|
9.56M |
178.95K |
-2.51% |
+44.84% |
+37.59% |
|
|
Aprea Therapeutics Inc
|
0.671
|
8.31M |
21,277 |
-1.76% |
-7.06% |
+10.11% |
|
|
Cns Pharmaceuticals Inc
|
5.15
|
7.53M |
4,628 |
+2.79% |
+1.18% |
+48.84% |
|
|
Wah Fu Education Group Ltd
|
1.43
|
6.31M |
134.99K |
-1.38% |
-9.49% |
-16.86% |
|
|
36 Kr Holdings Inc Adr
|
3.13
|
6.18M |
12,972 |
+1.79% |
+9.82% |
-21.75% |
|
|
Paranovus Entertainment Technology Ltd
|
6.62
|
5.71M |
62,609 |
-2.93% |
+19.28% |
-99.58% |
|
|
Super League Enterprise Inc
|
3.36
|
5.41M |
29,515 |
-0.59% |
+17.48% |
-22.40% |
|
|
Aterian Inc
|
0.4837
|
5.26M |
184.93K |
+3.47% |
-59.35% |
-24.07% |
|
|
Dna X Inc
|
3.39
|
5.05M |
7,866 |
-2.31% |
-21.89% |
-40.21% |
|
|
Bit Origin Ltd
|
0.837
|
3.48M |
82,243 |
+0.16% |
-13.84% |
-70.63% |
|
|
Splash Beverage Group Inc
|
0.3943
|
2.48M |
1.38M |
-3.74% |
-20.50% |
-81.43% |
|
|
China Sxt Pharmaceuticals Inc
|
3.30
|
1.76M |
251.24K |
+0.00% |
+29.41% |
+26.44% |
|
|
BiomX Inc
|
0.1549
|
1.67M |
968.63K |
+4.45% |
-33.23% |
-97.47% |
|
|
Ucommune International Ltd
|
2.27
|
1.54M |
82,055 |
-4.22% |
+6.07% |
-54.42% |
|
|
Greenlane Holdings Inc
|
1.93
|
1.22M |
4,804 |
+2.12% |
-20.58% |
-72.24% |
|
|
Lion Group Holding Ltd Adr
|
0.807
|
744.76K |
7.00M |
+2.28% |
-63.02% |
-92.53% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |