Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 284 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Oportun Financial Corp (OPRT) is the top performer today, up +13.76% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
203.76
|
207.48B |
7.57M |
-1.46% |
-70.01% |
-55.11% |
|
|
Uber Technologies Inc
|
74.04
|
150.72B |
17.84M |
+1.89% |
+1.08% |
-12.74% |
|
|
Cloudflare Inc
|
272.46
|
96.71B |
2.63M |
-0.21% |
+17.96% |
+47.94% |
|
|
Datadog Inc
|
262.32
|
93.38B |
3.11M |
-0.81% |
+13.50% |
+120.40% |
|
|
Corteva Inc
|
86.65
|
57.95B |
3.80M |
+2.61% |
+12.72% |
+24.43% |
|
|
Alcon Inc
|
70.62
|
34.44B |
1.33M |
+3.09% |
+7.26% |
-10.61% |
|
|
Zoom Communications Inc
|
92.92
|
27.25B |
2.72M |
+0.35% |
+0.92% |
+14.77% |
|
|
Fox Corp
|
56.81
|
23.85B |
4.79M |
+1.46% |
+8.54% |
-21.09% |
|
|
Biontech Se Adr
|
91.56
|
23.15B |
669.66K |
-0.47% |
+2.30% |
-16.00% |
|
|
Tradeweb Markets Inc
|
101.19
|
21.55B |
1.27M |
+0.51% |
-0.82% |
-4.77% |
|
|
Fox Corp
|
51.08
|
21.45B |
1.11M |
+1.37% |
+6.53% |
-21.92% |
|
|
Dow Inc
|
29.30
|
21.12B |
6.99M |
-1.35% |
-11.10% |
+6.27% |
|
|
Amcor Plc
|
44.84
|
20.73B |
2.41M |
+3.32% |
+8.26% |
+9.53% |
|
|
Sitime Corp
|
564.59
|
16.91B |
662.49K |
-7.80% |
-17.56% |
+52.00% |
|
|
Ast Spacemobile Inc
|
55.01
|
16.43B |
52.85M |
-17.04% |
-33.12% |
-52.48% |
|
|
Bridgebio Pharma Inc
|
80.30
|
15.73B |
3.51M |
-2.86% |
+20.50% |
+5.30% |
|
|
Futu Holdings Ltd Adr
|
97.52
|
13.67B |
986.16K |
-1.86% |
+1.57% |
-43.24% |
|
|
Dynatrace Inc
|
44.83
|
13.01B |
3.25M |
-0.75% |
+8.13% |
+12.41% |
|
|
Pinterest Inc
|
23.09
|
12.93B |
12.26M |
-2.49% |
+9.12% |
-10.88% |
|
|
Draftkings Inc
|
24.84
|
12.32B |
8.84M |
-1.62% |
-12.87% |
-23.85% |
|
|
Levi Strauss Co
|
24.99
|
9.62B |
2.60M |
+4.65% |
+4.96% |
+14.84% |
|
|
Chewy Inc
|
21.53
|
8.81B |
6.17M |
+1.51% |
+14.10% |
-36.19% |
|
|
Xp Inc
|
16.68
|
8.62B |
4.17M |
-1.13% |
+6.38% |
-4.14% |
|
|
Immunovant Inc
|
38.96
|
8.00B |
967.06K |
-2.31% |
+15.92% |
+48.31% |
|
|
Hims Hers Health Inc
|
33.68
|
7.80B |
15.46M |
-9.39% |
+7.02% |
+7.33% |
|
|
Avantor Inc
|
11.26
|
7.69B |
13.19M |
+0.54% |
+17.66% |
-7.40% |
|
|
Mirum Pharmaceuticals Inc
|
117.36
|
7.16B |
424.29K |
-3.01% |
+15.57% |
+28.90% |
|
|
Vista Energy Sab De Cv Adr
|
62.38
|
6.95B |
981.98K |
-4.81% |
-9.93% |
+27.20% |
|
|
Intercorp Financial Services Inc
|
58.73
|
6.52B |
223.13K |
-2.23% |
+5.23% |
+30.48% |
|
|
Parsons Corp
|
57.88
|
6.19B |
654.66K |
+2.23% |
+3.99% |
-20.13% |
|
|
Lyft Inc
|
15.98
|
6.07B |
8.32M |
-1.54% |
+11.90% |
-12.82% |
|
|
Weatherford International Plc
|
80.42
|
5.77B |
1.02M |
-1.70% |
-17.81% |
-3.96% |
|
|
10 X Genomics Inc
|
44.48
|
5.65B |
4.72M |
-2.78% |
+40.09% |
+116.76% |
|
|
Blue Owl Capital Corp
|
11.19
|
5.55B |
3.91M |
+0.81% |
+0.90% |
-11.26% |
|
|
Kontoor Brands Inc
|
87.79
|
4.85B |
594.91K |
+4.28% |
+13.31% |
+47.74% |
|
|
Bill Holdings Inc
|
44.66
|
4.45B |
2.53M |
+0.07% |
+32.60% |
-4.16% |
|
|
Envista Holdings Corp
|
26.99
|
4.39B |
2.77M |
+1.05% |
+9.05% |
+6.93% |
|
|
Palomar Holdings Inc
|
134.23
|
3.56B |
443.67K |
+1.93% |
+17.67% |
+4.49% |
|
|
Adaptive Biotechnologies Corp
|
22.10
|
3.54B |
2.45M |
-3.49% |
+28.34% |
+26.14% |
|
|
Ideaya Biosciences Inc
|
35.93
|
3.46B |
822.86K |
-2.20% |
+17.53% |
+0.25% |
|
|
Fastly Inc
|
20.32
|
3.18B |
6.28M |
+1.60% |
+16.92% |
+125.03% |
|
|
Luminar Technologies Inc
|
38.78
|
3.02B |
78,338 |
-6.22% |
+20,484% |
+20,484% |
|
|
Avepoint Inc
|
13.19
|
2.80B |
2.58M |
+0.76% |
+21.57% |
+4.02% |
|
|
Peloton Interactive Inc
|
6.29
|
2.72B |
8.60M |
-0.63% |
+9.97% |
-0.63% |
|
|
Transmedics Group Inc
|
76.00
|
2.63B |
746.68K |
+0.82% |
+0.24% |
-46.99% |
|
|
Progyny Inc
|
31.86
|
2.50B |
1.52M |
-1.48% |
+19.77% |
+29.93% |
|
|
Trevi Therapeutics Inc
|
17.36
|
2.46B |
3.13M |
-4.33% |
+12.73% |
+65.65% |
|
|
Blackrock Science And Technology Term Trust
|
27.76
|
1.91B |
248.36K |
-4.57% |
-10.05% |
+21.65% |
|
|
Revolve Group Inc
|
25.56
|
1.83B |
662.48K |
+2.90% |
+20.45% |
-15.84% |
|
|
Stoke Therapeutics Inc
|
29.11
|
1.81B |
555.05K |
-2.67% |
-0.14% |
+1.43% |
|
|
Youdao Inc Adr
|
14.17
|
1.71B |
16,778 |
-2.14% |
+21.74% |
+17.99% |
|
|
Personalis Inc
|
15.58
|
1.63B |
12.75M |
-1.33% |
+60.78% |
+57.53% |
|
|
Vir Biotechnology Inc
|
9.40
|
1.59B |
1.96M |
-2.19% |
+9.18% |
+55.12% |
|
|
Pennant Group Inc
|
41.71
|
1.45B |
324.40K |
+4.09% |
+23.11% |
+43.09% |
|
|
Bellring Brands Inc
|
11.99
|
1.39B |
3.03M |
-0.83% |
+35.79% |
-49.85% |
|
|
Therealreal Inc
|
11.40
|
1.37B |
3.82M |
+1.24% |
+0.80% |
-31.28% |
|
|
Lightspeed Commerce Inc
|
10.36
|
1.36B |
569.89K |
+0.88% |
+7.92% |
-11.30% |
|
|
Afya Ltd
|
14.16
|
1.29B |
78,685 |
+1.29% |
+1.00% |
+1.65% |
|
|
Hbt Financial Inc
|
33.39
|
1.21B |
233.01K |
+3.60% |
+10.82% |
+22.49% |
|
|
Vizsla Silver Corp
|
3.07
|
1.07B |
6.68M |
-4.06% |
-16.80% |
-50.16% |
|
|
Grocery Outlet Holding Corp
|
9.58
|
947.68M |
2.61M |
-1.08% |
-3.04% |
-0.10% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.91
|
934.82M |
83,988 |
-0.43% |
+0.05% |
+6.03% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.15
|
900.58M |
49,185 |
-1.62% |
-5.36% |
+14.04% |
|
|
Inmode Ltd
|
15.60
|
896.41M |
1.03M |
+2.06% |
+15.60% |
+11.87% |
|
|
Arko Corp
|
7.94
|
890.75M |
658.45K |
+3.12% |
-0.38% |
+58.17% |
|
|
Phathom Pharmaceuticals Inc
|
10.97
|
874.92M |
437.45K |
-0.72% |
+5.18% |
-21.98% |
|
|
South Plains Financial Inc
|
44.25
|
847.20M |
154.40K |
+3.48% |
+6.01% |
+8.51% |
|
|
Mayville Engineering Company Inc
|
32.50
|
828.56M |
443.82K |
-4.21% |
-7.46% |
+74.17% |
|
|
Up Fintech Holding Ltd Adr
|
4.63
|
827.38M |
1.33M |
-1.70% |
-0.43% |
-49.12% |
|
|
Pagerduty Inc
|
10.65
|
821.36M |
1.87M |
-0.93% |
+20.75% |
-5.08% |
|
|
Gcm Grosvenor Inc
|
13.50
|
815.17M |
926.84K |
-1.68% |
+15.58% |
+15.09% |
|
|
Jumia Technologies Ag Adr
|
6.51
|
806.28M |
1.79M |
-4.96% |
-9.46% |
-47.71% |
|
|
Indie Semiconductor Inc
|
3.81
|
805.01M |
4.64M |
-5.22% |
-3.05% |
-10.98% |
|
|
Blacksky Technology Inc
|
21.46
|
796.36M |
2.02M |
-11.69% |
-25.41% |
-22.05% |
|
|
Janus International Group Inc
|
5.46
|
744.70M |
905.56K |
+1.68% |
+2.63% |
-23.85% |
|
|
Postal Realty Trust Inc
|
24.52
|
738.72M |
213.46K |
+2.55% |
+5.19% |
+39.95% |
|
|
Castle Biosciences Inc
|
24.23
|
734.89M |
375.70K |
+0.87% |
+18.43% |
-39.44% |
|
|
Monopar Therapeutics Inc
|
108.52
|
726.98M |
193.68K |
-0.16% |
+74.05% |
+55.03% |
|
|
Ballys Corp
|
14.66
|
717.59M |
55,229 |
+8.59% |
+8.11% |
-12.58% |
|
|
Phreesia Inc
|
10.89
|
673.13M |
595.91K |
+1.21% |
+15.36% |
-33.56% |
|
|
Hyliion Holdings Corporation
|
3.74
|
666.94M |
3.24M |
-5.32% |
-49.66% |
+67.71% |
|
|
Red River Bancshares Inc
|
99.87
|
657.61M |
108.23K |
+2.43% |
+11.57% |
+33.12% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.85
|
600.97M |
84,565 |
-0.18% |
+1.59% |
+3.14% |
|
|
Brainsway Ltd Adr
|
14.84
|
595.52M |
87,180 |
-0.34% |
+5.02% |
+28.04% |
|
|
Iheartmedia Inc
|
3.87
|
584.96M |
513.54K |
-2.03% |
-3.01% |
+2.11% |
|
|
Kura Sushi Usa Inc
|
47.51
|
577.24M |
235.76K |
-0.98% |
-7.46% |
-36.98% |
|
|
Advantage Solutions Inc
|
39.35
|
523.17M |
143.66K |
+4.77% |
+4.29% |
+89.39% |
|
|
Sprout Social Inc
|
8.62
|
518.11M |
915.95K |
-1.60% |
+22.10% |
-7.81% |
|
|
Pioneer Bancorp Inc
|
17.55
|
440.10M |
8,425 |
+3.30% |
+4.34% |
+30.77% |
|
|
Cabaletta Bio Inc
|
2.67
|
435.36M |
2.67M |
-3.61% |
-4.64% |
+21.36% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.77
|
426.73M |
38,583 |
-0.23% |
+0.31% |
-3.18% |
|
|
Fiverr International Ltd
|
11.64
|
418.47M |
919.26K |
+3.47% |
+17.81% |
-29.75% |
|
|
Cerence Inc
|
9.24
|
417.54M |
666.05K |
-9.68% |
-10.03% |
-21.29% |
|
|
Gaotu Techedu Inc Adr
|
1.75
|
417.29M |
298.36K |
-2.78% |
+12.18% |
-26.78% |
|
|
Ehang Holdings Ltd Adr
|
5.32
|
403.50M |
774.55K |
-2.74% |
-24.65% |
-63.21% |
|
|
Alpine Income Property Trust Inc
|
21.20
|
350.32M |
106.42K |
+4.02% |
+5.53% |
+20.80% |
|
|
Sndl Inc
|
1.29
|
335.79M |
3.71M |
+0.00% |
-9.79% |
-19.88% |
|
|
Beyond Meat Inc
|
0.6003
|
309.36M |
28.98M |
-5.21% |
-12.29% |
-39.08% |
|
|
Microvast Holdings Inc
|
0.9216
|
307.04M |
7.09M |
-6.00% |
-26.27% |
-69.18% |
|
|
Oportun Financial Corp
|
6.45
|
296.38M |
769.99K |
+13.76% |
+23.80% |
+28.23% |
|
|
Bicycle Therapeutics Plc Adr
|
4.18
|
291.81M |
293.41K |
-0.95% |
+3.98% |
-35.79% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.74
|
290.96M |
26,340 |
-0.67% |
+1.03% |
+5.14% |
|
|
Aersale Corp
|
6.04
|
285.41M |
346.03K |
+0.50% |
-3.67% |
-20.00% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.18
|
258.75M |
65,903 |
+1.62% |
+2.97% |
-12.19% |
|
|
Richmond Mutual Bancorporation Inc
|
16.02
|
256.87M |
80,071 |
+3.56% |
+9.35% |
+13.94% |
|
|
Mmtec Inc
|
2.48
|
246.98M |
10,414 |
-3.13% |
-13.29% |
-20.51% |
|
|
Fulcrum Therapeutics Inc
|
3.50
|
233.22M |
2.72M |
-1.69% |
+1.16% |
-65.48% |
|
|
Eagle Point Income Company Inc
|
10.03
|
231.13M |
50,584 |
+0.10% |
-1.96% |
-10.21% |
|
|
Finance Of America Companies Inc
|
24.55
|
219.39M |
33,159 |
-4.29% |
+24.75% |
-0.97% |
|
|
Precision Biosciences Inc
|
8.32
|
214.67M |
443.59K |
-5.56% |
+31.85% |
+105.43% |
|
|
Alta Equipment Group Inc
|
6.47
|
210.50M |
128.87K |
-0.92% |
-10.64% |
+0.00% |
|
|
Canaan Inc Adr
|
0.2762
|
205.73M |
4.97M |
-5.25% |
-19.87% |
-64.98% |
|
|
Rhinebeck Bancorp Inc
|
17.00
|
188.71M |
16,046 |
+1.31% |
+0.00% |
+44.93% |
|
|
High Tide Inc
|
2.13
|
187.16M |
558.06K |
-1.84% |
-15.48% |
-16.47% |
|
|
Korro Bio Inc
|
12.28
|
177.11M |
197.92K |
-5.76% |
+15.20% |
+39.86% |
|
|
Highland Global Allocation Fund
|
7.39
|
174.33M |
58,026 |
-1.07% |
-6.57% |
-17.89% |
|
|
So Young International Inc Adr
|
1.69
|
169.64M |
297.47K |
-8.15% |
-2.31% |
-36.70% |
|
|
Health Catalyst Inc
|
2.28
|
168.48M |
544.53K |
-2.15% |
+28.09% |
-1.30% |
|
|
Innate Pharma Adr
|
1.775
|
166.68M |
5,087 |
-1.39% |
-0.84% |
+1.84% |
|
|
Alector Inc
|
1.47
|
163.21M |
713.38K |
-2.00% |
-4.55% |
-20.11% |
|
|
Draganfly Inc
|
4.21
|
155.28M |
1.76M |
-9.85% |
-26.27% |
-56.10% |
|
|
Milestone Pharmaceuticals Inc
|
1.24
|
154.38M |
755.41K |
-2.36% |
-3.88% |
-39.51% |
|
|
Chargepoint Holdings Inc
|
5.79
|
149.95M |
494.37K |
-0.86% |
-19.58% |
-17.05% |
|
|
Maxcyte Inc
|
1.35
|
144.61M |
1.04M |
-4.93% |
+18.42% |
+7.14% |
|
|
Cardiol Therapeutics Inc
|
1.23
|
141.78M |
2.13M |
+10.81% |
+16.04% |
+16.04% |
|
|
Douyu International Holdings Ltd Adr
|
4.63
|
139.73M |
7,539 |
+2.43% |
+1.98% |
-31.91% |
|
|
Jiayin Group Inc Adr
|
2.55
|
133.44M |
61,550 |
-2.30% |
-37.35% |
-62.44% |
|
|
Exagen Inc
|
4.25
|
102.68M |
166.60K |
-1.16% |
-6.59% |
-9.38% |
|
|
China Sxt Pharmaceuticals Inc
|
2.57
|
98.22M |
9,698 |
-0.39% |
+10.78% |
-81.96% |
|
|
New Fortress Energy Inc
|
0.33
|
94.26M |
3.15M |
-11.29% |
-37.59% |
-76.76% |
|
|
Amtd Idea Group Adr
|
0.9584
|
90.96M |
3,685 |
-0.27% |
-2.16% |
-6.04% |
|
|
Gossamer Bio Inc
|
0.1705
|
83.35M |
13.94M |
+5.44% |
+1.67% |
-93.23% |
|
|
First Seacoast Bancorp Inc
|
16.88
|
79.20M |
296 |
+0.03% |
+1.02% |
+31.26% |
|
|
Wisekey International Holding Ltd Adr
|
6.39
|
73.11M |
71,567 |
-7.12% |
-15.92% |
-29.31% |
|
|
Skillsoft Corp
|
6.59
|
59.10M |
68,922 |
+2.49% |
+7.86% |
-28.37% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
10,899 |
+0.21% |
+0.14% |
-0.07% |
|
|
Carlyle Credit Income Fund
|
2.76
|
58.51M |
113.87K |
-2.13% |
-11.82% |
-44.24% |
|
|
Inmune Bio Inc
|
2.07
|
55.03M |
517.45K |
+0.00% |
+61.72% |
+19.65% |
|
|
Intercure Ltd
|
0.958
|
54.75M |
14,937 |
+0.37% |
-0.21% |
-0.22% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3228
|
51.52M |
879.36K |
-1.56% |
+10.55% |
-49.56% |
|
|
Indonesia Energy Corp Ltd
|
2.92
|
44.93M |
236.40K |
+2.10% |
+13.18% |
-23.16% |
|
|
Spruce Power Holding Corp
|
2.31
|
42.43M |
13,380 |
-2.12% |
-17.50% |
-58.82% |
|
|
Scienjoy Holding Corp
|
0.86
|
36.52M |
2,794 |
-6.52% |
+4.37% |
-4.02% |
|
|
Battalion Oil Corp
|
1.57
|
34.57M |
5.69M |
-2.48% |
+25.60% |
+26.61% |
|
|
Tela Bio Inc
|
0.7506
|
33.60M |
52,315 |
-4.42% |
-16.36% |
-26.41% |
|
|
Katapult Holdings Inc
|
6.95
|
33.12M |
2,624 |
-1.84% |
+13.19% |
-0.29% |
|
|
Bayfirst Financial Corp
|
5.75
|
30.86M |
11,639 |
+0.70% |
+15.46% |
-4.64% |
|
|
9 F Inc Adr
|
2.30
|
27.08M |
143 |
+0.00% |
-17.56% |
-62.54% |
|
|
Nextcure Inc
|
6.17
|
25.11M |
4.20M |
-6.94% |
+214.80% |
-52.21% |
|
|
Fangdd Network Group Ltd
|
0.5808
|
22.39M |
18,397 |
-6.13% |
-30.19% |
-63.70% |
|
|
Celularity Inc
|
0.7681
|
22.23M |
39,281 |
-1.53% |
+4.25% |
-41.37% |
|
|
Castor Maritime Inc
|
1.99
|
19.23M |
16,131 |
-2.45% |
-5.69% |
-1.49% |
|
|
Quince Therapeutics Inc
|
18.67
|
18.26M |
61,709 |
+0.48% |
+3.69% |
-97.37% |
|
|
Cyclerion Therapeutics Inc
|
3.66
|
15.85M |
11,382 |
-1.35% |
+15.09% |
+169.12% |
|
|
Aterian Inc
|
1.28
|
13.85M |
80,734 |
-0.78% |
+1.59% |
+65.87% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.52
|
11.14M |
105.13K |
+0.00% |
-7.32% |
-8.43% |
|
|
Aprea Therapeutics Inc
|
0.69
|
8.54M |
47,428 |
-1.12% |
-5.39% |
-22.47% |
|
|
Yunji Inc Adr
|
1.4421
|
7.10M |
510 |
+1.20% |
-3.21% |
+10.93% |
|
|
Cns Pharmaceuticals Inc
|
4.74
|
6.93M |
10,005 |
+1.28% |
+2.38% |
-32.67% |
|
|
36 Kr Holdings Inc Adr
|
2.62
|
5.17M |
5,732 |
-4.38% |
-13.25% |
-50.47% |
|
|
Dna X Inc
|
3.45
|
5.13M |
23,076 |
-6.50% |
-27.22% |
-26.60% |
|
|
Super League Enterprise Inc
|
2.84
|
4.57M |
5,613 |
-3.40% |
-8.68% |
-66.17% |
|
|
Paranovus Entertainment Technology Ltd
|
4.51
|
3.89M |
21,636 |
-5.25% |
-76.63% |
-99.81% |
|
|
Bit Origin Ltd
|
0.9195
|
2.48M |
44,336 |
-3.30% |
-55.58% |
-83.38% |
|
|
Splash Beverage Group Inc
|
0.0936
|
2.36M |
1.13M |
-9.04% |
-52.73% |
-89.47% |
|
|
BiomX Inc
|
0.207
|
2.23M |
381.64K |
-1.66% |
-62.36% |
-92.28% |
|
|
Lion Group Holding Ltd Adr
|
1.88
|
1.74M |
347.84K |
+0.53% |
-62.96% |
-89.71% |
|
|
Greenlane Holdings Inc
|
2.41
|
1.52M |
15,167 |
-3.98% |
-14.84% |
-79.37% |
|
|
Ucommune International Ltd
|
2.0499
|
1.39M |
24,933 |
+1.48% |
-6.82% |
-72.05% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | TGHL Growhub Ltd | ▲ 86.62% |
| 2. | STAK Stak Inc | ▲ 68.08% |
| 3. | ATPC Agape Atp Corp | ▲ 66.67% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 17.04% |
| 2. | MXL MaxLinear, Inc. | ▼ 16.25% |
| 3. | ABSI Absci Corp | ▼ 15.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.40% |
| 2. | AAPL Apple Inc | ▲ 1.76% |
| 3. | GOOGL Alphabet Inc | ▼ 4.44% |