Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.04 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Nextcure Inc (NXTC) is the top performer today, up +21.40% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
221.78
|
225.83B |
6.91M |
-0.05% |
+18.48% |
-46.11% |
|
|
Uber Technologies Inc
|
75.36
|
153.93B |
19.16M |
-4.05% |
+1.10% |
+5.81% |
|
|
Cloudflare Inc
|
311.45
|
110.90B |
3.10M |
+1.46% |
+16.04% |
+68.20% |
|
|
Corteva Inc
|
75.53
|
50.39B |
5.05M |
-0.91% |
-11.85% |
+1.92% |
|
|
Alcon Inc
|
73.58
|
35.57B |
2.94M |
-2.35% |
+8.51% |
-6.33% |
|
|
Zoom Communications Inc
|
105.13
|
30.83B |
2.12M |
-0.88% |
+17.12% |
+13.97% |
|
|
Fox Corp
|
63.05
|
26.46B |
3.92M |
+1.46% |
+16.50% |
+11.73% |
|
|
Fox Corp
|
55.97
|
23.49B |
542.37K |
+1.14% |
+14.81% |
+8.91% |
|
|
Biontech Se Adr
|
92.74
|
23.30B |
476.34K |
-0.06% |
+1.37% |
-12.31% |
|
|
Ast Spacemobile Inc
|
74.31
|
22.20B |
11.42M |
+3.74% |
+1.35% |
-9.62% |
|
|
Dow Inc
|
30.57
|
22.08B |
6.61M |
-2.21% |
+5.30% |
-6.37% |
|
|
Tradeweb Markets Inc
|
103.92
|
21.92B |
1.27M |
-0.48% |
+6.19% |
-10.42% |
|
|
Amcor Plc
|
46.56
|
21.53B |
5.88M |
-1.77% |
+7.83% |
-6.39% |
|
|
Sitime Corp
|
680.52
|
20.46B |
430.04K |
+2.01% |
+8.20% |
+60.80% |
|
|
Futu Holdings Ltd Adr
|
105.16
|
14.74B |
489.84K |
+0.00% |
+9.17% |
-28.70% |
|
|
Dynatrace Inc
|
49.56
|
14.32B |
5.21M |
-0.20% |
+13.46% |
+35.56% |
|
|
Pinterest Inc
|
22.90
|
12.97B |
10.74M |
-3.58% |
+1.69% |
+23.52% |
|
|
Draftkings Inc
|
25.51
|
12.66B |
8.71M |
+0.67% |
-3.64% |
+1.39% |
|
|
Avantor Inc
|
13.93
|
9.42B |
6.20M |
+1.16% |
+34.07% |
+52.41% |
|
|
Chewy Inc
|
22.35
|
9.15B |
6.75M |
-0.53% |
+7.04% |
-7.99% |
|
|
Immunovant Inc
|
42.60
|
8.80B |
2.00M |
+4.08% |
+7.28% |
+66.15% |
|
|
Levi Strauss Co
|
22.44
|
8.64B |
2.15M |
-1.32% |
-7.69% |
+3.12% |
|
|
Xp Inc
|
15.44
|
7.98B |
3.66M |
-0.45% |
-8.75% |
-21.90% |
|
|
10 X Genomics Inc
|
57.75
|
7.52B |
3.74M |
-1.25% |
+35.15% |
+229.81% |
|
|
Vista Energy Sab De Cv Adr
|
66.01
|
7.32B |
678.29K |
-0.18% |
+1.85% |
+22.63% |
|
|
Hims Hers Health Inc
|
29.97
|
6.99B |
16.85M |
-1.77% |
-12.83% |
+89.68% |
|
|
Weatherford International Plc
|
92.70
|
6.65B |
557.71K |
-1.83% |
+9.89% |
-7.94% |
|
|
Lyft Inc
|
16.58
|
6.28B |
14.82M |
-5.47% |
+6.21% |
+27.05% |
|
|
Intercorp Financial Services Inc
|
54.87
|
6.09B |
529.76K |
-4.04% |
-9.57% |
+11.34% |
|
|
Mirum Pharmaceuticals Inc
|
98.97
|
6.04B |
649.46K |
+0.75% |
-18.96% |
-2.98% |
|
|
Blue Owl Capital Corp
|
11.67
|
5.75B |
2.95M |
-0.09% |
+6.48% |
-1.60% |
|
|
Parsons Corp
|
48.28
|
5.16B |
961.33K |
+0.06% |
-13.20% |
-22.96% |
|
|
Bill Holdings Inc
|
48.70
|
4.85B |
2.09M |
-1.58% |
+17.75% |
+5.02% |
|
|
Envista Holdings Corp
|
28.71
|
4.61B |
2.53M |
+0.67% |
+10.81% |
-0.21% |
|
|
Fastly Inc
|
28.53
|
4.54B |
6.68M |
-0.87% |
+45.64% |
+77.87% |
|
|
Kontoor Brands Inc
|
81.60
|
4.51B |
1.47M |
+8.86% |
-4.74% |
+21.36% |
|
|
Adaptive Biotechnologies Corp
|
25.25
|
4.02B |
1.71M |
-0.55% |
+19.90% |
+62.48% |
|
|
Luminar Technologies Inc
|
47.62
|
3.71B |
653.49K |
+7.20% |
+11.69% |
+25,176% |
|
|
Ideaya Biosciences Inc
|
36.96
|
3.56B |
508.80K |
+0.33% |
-0.08% |
+17.26% |
|
|
Palomar Holdings Inc
|
127.54
|
3.36B |
283.73K |
-3.15% |
-6.27% |
+0.42% |
|
|
Transmedics Group Inc
|
87.02
|
3.02B |
695.98K |
-2.62% |
+22.17% |
-32.29% |
|
|
Avepoint Inc
|
13.02
|
2.75B |
1.76M |
-0.84% |
+4.66% |
+24.83% |
|
|
Trevi Therapeutics Inc
|
17.73
|
2.53B |
1.23M |
-0.39% |
-0.62% |
+62.21% |
|
|
Peloton Interactive Inc
|
5.42
|
2.38B |
6.11M |
-3.21% |
-7.51% |
+28.13% |
|
|
Youdao Inc Adr
|
18.45
|
2.23B |
39,156 |
+0.49% |
+36.97% |
+103.87% |
|
|
Stoke Therapeutics Inc
|
32.97
|
2.13B |
977.94K |
+0.03% |
+5.07% |
+3.39% |
|
|
Blackrock Science And Technology Term Trust
|
30.80
|
2.12B |
147.78K |
+2.60% |
+4.51% |
+34.91% |
|
|
Progyny Inc
|
25.42
|
1.95B |
1.48M |
-4.33% |
-17.06% |
+21.16% |
|
|
Revolve Group Inc
|
23.78
|
1.69B |
770.84K |
-0.04% |
-0.63% |
-4.11% |
|
|
Personalis Inc
|
14.21
|
1.52B |
1.55M |
+1.36% |
+1.00% |
+69.37% |
|
|
Vir Biotechnology Inc
|
8.96
|
1.52B |
984.16K |
+0.34% |
-10.04% |
+16.21% |
|
|
Therealreal Inc
|
11.17
|
1.36B |
2.49M |
-5.34% |
+5.38% |
+3.91% |
|
|
Lightspeed Commerce Inc
|
10.46
|
1.35B |
525.02K |
-0.10% |
+1.55% |
+19.00% |
|
|
Pennant Group Inc
|
38.38
|
1.34B |
300.98K |
+0.55% |
-5.23% |
+23.17% |
|
|
Vizsla Silver Corp
|
3.80
|
1.33B |
3.28M |
-0.78% |
+21.41% |
+4.68% |
|
|
Hbt Financial Inc
|
36.46
|
1.33B |
159.32K |
+0.75% |
+13.72% |
+26.73% |
|
|
Blacksky Technology Inc
|
31.87
|
1.30B |
1.33M |
+6.62% |
+27.38% |
+54.86% |
|
|
Bellring Brands Inc
|
10.85
|
1.26B |
3.15M |
-6.06% |
-13.06% |
-38.42% |
|
|
Afya Ltd
|
13.74
|
1.26B |
118.79K |
+1.18% |
-4.45% |
-5.18% |
|
|
Grocery Outlet Holding Corp
|
10.17
|
1.01B |
4.28M |
+3.46% |
+1.90% |
+0.89% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.65
|
967.91M |
221.19K |
+0.70% |
+0.65% |
+8.03% |
|
|
Castle Biosciences Inc
|
31.43
|
960.17M |
435.99K |
-2.51% |
+32.50% |
-1.47% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.62
|
916.77M |
65,346 |
+1.22% |
-0.97% |
+18.15% |
|
|
Pagerduty Inc
|
11.36
|
876.11M |
828.17K |
-4.30% |
+9.97% |
+67.55% |
|
|
Inmode Ltd
|
15.23
|
875.43M |
358.26K |
+0.59% |
-0.33% |
+6.50% |
|
|
South Plains Financial Inc
|
45.53
|
857.74M |
73,869 |
+1.18% |
+7.23% |
+7.97% |
|
|
Indie Semiconductor Inc
|
4.01
|
847.27M |
9.47M |
+5.25% |
-9.68% |
+8.38% |
|
|
Gcm Grosvenor Inc
|
13.92
|
840.53M |
380.76K |
-0.43% |
+1.75% |
+23.29% |
|
|
Up Fintech Holding Ltd Adr
|
4.58
|
818.45M |
3.10M |
-3.58% |
-0.65% |
-43.18% |
|
|
Jumia Technologies Ag Adr
|
6.40
|
792.66M |
6.10M |
+10.15% |
-8.70% |
-31.62% |
|
|
Monopar Therapeutics Inc
|
114.90
|
769.72M |
354.20K |
+0.38% |
+7.79% |
+93.96% |
|
|
Phreesia Inc
|
12.26
|
757.81M |
450.58K |
-0.08% |
+14.37% |
+3.37% |
|
|
Phathom Pharmaceuticals Inc
|
9.17
|
741.86M |
2.08M |
+7.76% |
-27.28% |
-23.71% |
|
|
Postal Realty Trust Inc
|
23.20
|
701.77M |
679.39K |
+3.16% |
-3.93% |
+22.88% |
|
|
Hyliion Holdings Corporation
|
3.89
|
693.69M |
11.90M |
-0.77% |
-5.81% |
+95.48% |
|
|
Red River Bancshares Inc
|
102.33
|
673.75M |
48,883 |
-0.06% |
+6.84% |
+13.80% |
|
|
Ballys Corp
|
13.70
|
670.60M |
34,427 |
+5.63% |
+6.28% |
+0.51% |
|
|
Brainsway Ltd Adr
|
16.60
|
666.18M |
622.70K |
+10.81% |
+10.23% |
+46.32% |
|
|
Janus International Group Inc
|
4.87
|
664.23M |
2.84M |
-3.75% |
-6.53% |
-31.50% |
|
|
Kura Sushi Usa Inc
|
52.43
|
637.02M |
156.16K |
+6.13% |
+1.51% |
-25.97% |
|
|
Mayville Engineering Company Inc
|
23.38
|
596.20M |
575.43K |
+3.91% |
-30.66% |
+11.44% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.52
|
582.70M |
189.48K |
-0.38% |
-2.77% |
-2.50% |
|
|
Sprout Social Inc
|
9.55
|
578.66M |
1.22M |
-3.58% |
+15.34% |
+39.01% |
|
|
Arko Corp
|
4.46
|
500.35M |
1.92M |
+1.13% |
-44.73% |
-27.36% |
|
|
Cabaletta Bio Inc
|
2.85
|
464.71M |
2.80M |
+2.15% |
-4.20% |
+0.00% |
|
|
Iheartmedia Inc
|
2.91
|
450.44M |
1.74M |
-0.85% |
-29.37% |
-15.65% |
|
|
Ehang Holdings Ltd Adr
|
5.70
|
432.32M |
316.79K |
-1.21% |
+1.97% |
-50.26% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
422.72M |
23,091 |
-0.16% |
-1.40% |
-5.17% |
|
|
Pioneer Bancorp Inc
|
17.33
|
419.04M |
7,157 |
+1.46% |
+2.79% |
+18.21% |
|
|
Gaotu Techedu Inc Adr
|
1.72
|
410.14M |
271.83K |
-4.44% |
-7.03% |
-17.70% |
|
|
Advantage Solutions Inc
|
31.10
|
398.77M |
82,512 |
+3.01% |
-22.04% |
+103.73% |
|
|
Cerence Inc
|
8.64
|
390.79M |
797.49K |
+2.49% |
-17.48% |
+8.82% |
|
|
Microvast Holdings Inc
|
0.92
|
353.77M |
6.33M |
+6.44% |
-14.02% |
-60.34% |
|
|
Oportun Financial Corp
|
7.52
|
345.82M |
364.38K |
-1.05% |
+25.12% |
+52.85% |
|
|
Alpine Income Property Trust Inc
|
19.62
|
345.72M |
90,173 |
+0.05% |
-4.62% |
-2.44% |
|
|
Sndl Inc
|
1.26
|
313.31M |
1.39M |
-3.08% |
-3.82% |
-16.00% |
|
|
Fiverr International Ltd
|
8.66
|
311.33M |
1.20M |
-1.03% |
-21.56% |
-37.25% |
|
|
Mmtec Inc
|
3.03
|
301.75M |
7,453 |
-0.98% |
+24.18% |
-26.10% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.47
|
285.63M |
32,698 |
-0.62% |
-3.34% |
-1.36% |
|
|
Bicycle Therapeutics Plc Adr
|
4.06
|
284.17M |
639.90K |
-1.46% |
-7.94% |
-24.25% |
|
|
Fulcrum Therapeutics Inc
|
3.72
|
283.83M |
901.31K |
+0.81% |
+6.29% |
-65.75% |
|
|
Aersale Corp
|
5.63
|
268.70M |
352.99K |
-1.75% |
-6.48% |
-21.15% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.68
|
268.57M |
38,760 |
+0.11% |
+3.71% |
-8.98% |
|
|
Richmond Mutual Bancorporation Inc
|
16.05
|
257.27M |
43,016 |
-0.16% |
+6.26% |
+12.28% |
|
|
Alta Equipment Group Inc
|
7.79
|
254.47M |
159.54K |
+2.23% |
+17.67% |
+17.85% |
|
|
Alector Inc
|
2.15
|
240.06M |
784.21K |
+2.87% |
+33.54% |
+13.16% |
|
|
Innate Pharma Adr
|
2.47
|
231.94M |
384.59K |
+14.88% |
+37.80% |
+48.80% |
|
|
Eagle Point Income Company Inc
|
9.92
|
228.59M |
50,410 |
-0.10% |
-4.25% |
-3.78% |
|
|
So Young International Inc Adr
|
2.25
|
225.86M |
119.95K |
+1.81% |
+31.58% |
-34.78% |
|
|
Beyond Meat Inc
|
0.4141
|
213.60M |
109.94M |
-0.84% |
-36.88% |
-40.12% |
|
|
Precision Biosciences Inc
|
7.42
|
204.80M |
268.14K |
-1.20% |
-15.30% |
+87.37% |
|
|
High Tide Inc
|
2.33
|
204.74M |
236.11K |
-0.43% |
+5.43% |
+0.87% |
|
|
Finance Of America Companies Inc
|
22.00
|
202.80M |
33,745 |
+2.09% |
-14.50% |
+3.04% |
|
|
Rhinebeck Bancorp Inc
|
12.76
|
199.54M |
135.55K |
+2.24% |
-24.81% |
-16.87% |
|
|
Korro Bio Inc
|
13.35
|
196.59M |
95,411 |
+0.23% |
-8.31% |
+13.52% |
|
|
Highland Global Allocation Fund
|
7.54
|
177.87M |
78,457 |
+0.27% |
-0.66% |
-13.53% |
|
|
Cardiol Therapeutics Inc
|
1.52
|
175.21M |
790.71K |
+1.33% |
+50.50% |
+49.02% |
|
|
Draganfly Inc
|
4.57
|
168.56M |
714.22K |
+3.16% |
-4.39% |
-32.60% |
|
|
Chargepoint Holdings Inc
|
6.40
|
165.74M |
519.10K |
+2.07% |
+6.84% |
+11.89% |
|
|
Exagen Inc
|
6.59
|
159.64M |
226.89K |
-2.66% |
+48.09% |
+103.40% |
|
|
Canaan Inc Adr
|
0.2065
|
153.81M |
5.72M |
+2.74% |
-33.06% |
-58.73% |
|
|
Milestone Pharmaceuticals Inc
|
1.125
|
140.06M |
5.78M |
-11.42% |
-12.11% |
-34.59% |
|
|
Douyu International Holdings Ltd Adr
|
4.575
|
138.07M |
12,297 |
-0.65% |
+0.55% |
-19.45% |
|
|
Maxcyte Inc
|
1.27
|
136.04M |
1.88M |
+2.42% |
-4.51% |
+73.05% |
|
|
Health Catalyst Inc
|
1.79
|
134.71M |
1.24M |
+1.70% |
-21.83% |
-2.72% |
|
|
Jiayin Group Inc Adr
|
2.31
|
120.88M |
29,942 |
-2.94% |
-21.69% |
-63.10% |
|
|
New Fortress Energy Inc
|
0.329
|
93.97M |
1.01M |
-0.09% |
-7.43% |
-72.58% |
|
|
Gossamer Bio Inc
|
0.1776
|
86.82M |
5.30M |
-2.31% |
+4.66% |
-92.34% |
|
|
Wisekey International Holding Ltd Adr
|
6.92
|
82.21M |
40,747 |
+4.22% |
+0.73% |
+1.76% |
|
|
First Seacoast Bancorp Inc
|
17.10
|
80.45M |
1,734 |
-0.12% |
+1.48% |
+27.23% |
|
|
Skillsoft Corp
|
8.78
|
78.73M |
40,853 |
-6.70% |
+23.31% |
+53.50% |
|
|
Amtd Idea Group Adr
|
0.7497
|
71.15M |
9,345 |
+1.26% |
-21.94% |
-24.66% |
|
|
Carlyle Credit Income Fund
|
2.822
|
59.82M |
321.47K |
+0.43% |
-1.33% |
-29.45% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
13,794 |
+0.27% |
-0.07% |
+0.55% |
|
|
Intercure Ltd
|
0.9648
|
57.14M |
9,193 |
+0.50% |
-0.54% |
+8.34% |
|
|
Inmune Bio Inc
|
2.04
|
56.62M |
346.44K |
-1.92% |
+5.15% |
+38.78% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3029
|
48.35M |
8.45M |
-0.85% |
-9.58% |
-22.07% |
|
|
Indonesia Energy Corp Ltd
|
2.93
|
45.08M |
211.67K |
-1.01% |
+6.93% |
-19.73% |
|
|
Katapult Holdings Inc
|
7.88
|
39.18M |
51,149 |
-1.50% |
+9.44% |
+26.38% |
|
|
Spruce Power Holding Corp
|
2.12
|
38.94M |
99,928 |
+1.44% |
-11.67% |
-47.13% |
|
|
Nextcure Inc
|
8.17
|
37.40M |
487.07K |
+21.40% |
+314.72% |
-38.29% |
|
|
Scienjoy Holding Corp
|
0.87
|
36.94M |
46,148 |
+6.10% |
-17.92% |
-26.27% |
|
|
Bayfirst Financial Corp
|
6.28
|
33.71M |
39,652 |
+0.64% |
+15.87% |
-15.02% |
|
|
Tela Bio Inc
|
0.7202
|
32.29M |
42,391 |
-8.84% |
-14.97% |
-8.35% |
|
|
Quince Therapeutics Inc
|
31.26
|
31.79M |
43,870 |
-4.49% |
+78.22% |
-30.69% |
|
|
Battalion Oil Corp
|
1.35
|
29.73M |
2.79M |
-0.74% |
-14.56% |
-50.00% |
|
|
9 F Inc Adr
|
2.38
|
28.02M |
7,228 |
+16.10% |
+0.85% |
-49.36% |
|
|
Fangdd Network Group Ltd
|
0.6465
|
24.92M |
177.95K |
+3.32% |
+2.42% |
-43.29% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
31,216 |
+1.46% |
-2.79% |
-3.24% |
|
|
Celularity Inc
|
0.69
|
19.97M |
16,418 |
-1.46% |
-6.81% |
-43.90% |
|
|
Cyclerion Therapeutics Inc
|
3.92
|
18.35M |
102.51K |
+9.80% |
+2.22% |
+223.97% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.92
|
14.07M |
33,461 |
+1.05% |
+10.34% |
+29.73% |
|
|
Yunji Inc Adr
|
1.99
|
9.80M |
433.43K |
-10.36% |
+37.24% |
+38.19% |
|
|
Aprea Therapeutics Inc
|
0.683
|
8.46M |
28,223 |
+3.47% |
-8.32% |
+15.24% |
|
|
Cns Pharmaceuticals Inc
|
5.01
|
7.32M |
12,161 |
-8.91% |
-3.00% |
+35.41% |
|
|
Wah Fu Education Group Ltd
|
1.45
|
6.40M |
582.02K |
-12.91% |
-7.05% |
-16.18% |
|
|
36 Kr Holdings Inc Adr
|
3.075
|
6.07M |
11,262 |
-2.67% |
+10.61% |
-24.26% |
|
|
Paranovus Entertainment Technology Ltd
|
6.82
|
5.89M |
48,881 |
-2.71% |
+18.61% |
-99.57% |
|
|
Super League Enterprise Inc
|
3.38
|
5.44M |
54,951 |
+10.39% |
+15.95% |
-17.76% |
|
|
Dna X Inc
|
3.47
|
5.16M |
6,019 |
-3.61% |
-14.32% |
-41.88% |
|
|
Aterian Inc
|
0.4675
|
5.09M |
110.38K |
-4.40% |
-59.35% |
-27.53% |
|
|
Splash Beverage Group Inc
|
0.4096
|
2.58M |
48.23M |
+16.40% |
-29.62% |
-70.40% |
|
|
Bit Origin Ltd
|
0.8357
|
2.25M |
19,356 |
-2.71% |
-23.33% |
-69.50% |
|
|
China Sxt Pharmaceuticals Inc
|
3.30
|
1.76M |
176.51K |
-5.98% |
+29.41% |
+25.48% |
|
|
Ucommune International Ltd
|
2.37
|
1.61M |
237.71K |
+5.80% |
+9.72% |
-50.97% |
|
|
BiomX Inc
|
0.1483
|
1.60M |
735.99K |
-6.61% |
-36.08% |
-97.68% |
|
|
Greenlane Holdings Inc
|
1.89
|
1.19M |
6,255 |
-3.57% |
-25.88% |
-73.15% |
|
|
Lion Group Holding Ltd Adr
|
0.789
|
728.15K |
398.33K |
+0.50% |
-67.25% |
-92.38% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 168.60% |
| 2. | RMCF Rocky Mountain Chocolate Factory Inc | ▲ 126.02% |
| 3. | OFAL Ofa Group | ▲ 90.69% |
Top Stock Losers
More ›
| 1. | EYE National Vision Holdings Inc | ▼ 11.56% |
| 2. | LQDA Liquidia Corp | ▼ 10.52% |
| 3. | TE T 1 Energy Inc | ▼ 10.42% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.03% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.08% |