Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 282 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $999.36 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Splash Beverage Group Inc (SBEV) is the top performer today, up +21.43% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
209.86
|
213.69B |
7.05M |
-0.64% |
+8.19% |
-44.36% |
|
|
Uber Technologies Inc
|
68.18
|
138.79B |
49.29M |
-5.29% |
-8.40% |
-9.35% |
|
|
Cloudflare Inc
|
292.96
|
103.98B |
3.95M |
-2.78% |
+20.85% |
+79.67% |
|
|
Corteva Inc
|
78.67
|
52.62B |
6.33M |
+0.46% |
-8.31% |
+8.56% |
|
|
Alcon Inc
|
70.57
|
34.42B |
1.21M |
-0.59% |
+1.31% |
-9.95% |
|
|
Zoom Communications Inc
|
100.64
|
29.51B |
2.56M |
-1.45% |
+15.49% |
+12.98% |
|
|
Fox Corp
|
58.68
|
24.64B |
7.35M |
-0.68% |
+3.90% |
-10.98% |
|
|
Biontech Se Adr
|
92.18
|
23.31B |
1.70M |
+0.91% |
-5.50% |
-12.66% |
|
|
Amcor Plc
|
47.75
|
22.08B |
3.45M |
+1.29% |
+6.11% |
+2.07% |
|
|
Fox Corp
|
52.20
|
21.92B |
1.61M |
-1.17% |
+3.24% |
-11.75% |
|
|
Tradeweb Markets Inc
|
102.32
|
21.79B |
1.58M |
+1.83% |
-0.46% |
-6.58% |
|
|
Dow Inc
|
29.67
|
21.43B |
9.72M |
-2.18% |
+7.07% |
-3.04% |
|
|
Ast Spacemobile Inc
|
68.38
|
20.43B |
12.11M |
-2.74% |
-19.68% |
-26.69% |
|
|
Sitime Corp
|
543.12
|
16.27B |
612.44K |
-6.85% |
-9.73% |
+32.37% |
|
|
Futu Holdings Ltd Adr
|
110.22
|
15.45B |
1.29M |
+1.12% |
+15.97% |
-26.50% |
|
|
Dynatrace Inc
|
50.86
|
14.76B |
18.34M |
+11.27% |
+13.60% |
+51.96% |
|
|
Pinterest Inc
|
23.36
|
13.09B |
22.91M |
-8.68% |
+5.85% |
+20.91% |
|
|
Draftkings Inc
|
21.76
|
10.80B |
26.83M |
-7.84% |
-15.95% |
-14.73% |
|
|
Chewy Inc
|
24.03
|
9.84B |
6.63M |
-0.29% |
+15.25% |
-9.56% |
|
|
Levi Strauss Co
|
24.75
|
9.53B |
1.31M |
+1.02% |
+1.39% |
+24.18% |
|
|
Avantor Inc
|
13.36
|
9.12B |
9.56M |
-2.34% |
+29.46% |
+23.82% |
|
|
Xp Inc
|
16.98
|
8.77B |
3.31M |
+0.06% |
+5.07% |
-8.91% |
|
|
Immunovant Inc
|
39.28
|
8.06B |
1.52M |
-0.20% |
+1.26% |
+63.26% |
|
|
Hims Hers Health Inc
|
31.65
|
7.33B |
8.37M |
-1.59% |
-13.99% |
+34.80% |
|
|
Vista Energy Sab De Cv Adr
|
64.04
|
7.14B |
756.16K |
-3.15% |
+6.10% |
+18.29% |
|
|
Intercorp Financial Services Inc
|
59.25
|
6.58B |
217.84K |
+0.42% |
+1.93% |
+18.69% |
|
|
Mirum Pharmaceuticals Inc
|
105.79
|
6.45B |
816.92K |
+1.40% |
-15.77% |
+7.70% |
|
|
Weatherford International Plc
|
87.53
|
6.27B |
1.00M |
-2.11% |
+5.45% |
-13.30% |
|
|
Lyft Inc
|
16.48
|
6.26B |
11.85M |
-1.49% |
+7.22% |
+4.04% |
|
|
10 X Genomics Inc
|
47.46
|
6.03B |
2.50M |
-0.84% |
+21.66% |
+168.14% |
|
|
Blue Owl Capital Corp
|
10.97
|
5.44B |
4.52M |
-2.05% |
+1.39% |
+0.55% |
|
|
Parsons Corp
|
47.78
|
5.11B |
2.00M |
-1.67% |
-15.12% |
-29.24% |
|
|
Bill Holdings Inc
|
48.32
|
4.81B |
2.25M |
-0.51% |
+19.37% |
+35.43% |
|
|
Envista Holdings Corp
|
28.63
|
4.66B |
6.99M |
+2.40% |
+3.62% |
+15.86% |
|
|
Kontoor Brands Inc
|
83.65
|
4.62B |
580.41K |
+0.29% |
-1.59% |
+27.52% |
|
|
Fastly Inc
|
26.03
|
4.07B |
14.46M |
+4.33% |
+43.57% |
+227.01% |
|
|
Adaptive Biotechnologies Corp
|
24.60
|
3.94B |
2.41M |
+0.20% |
+16.09% |
+49.36% |
|
|
Palomar Holdings Inc
|
134.00
|
3.55B |
491.76K |
-1.55% |
-4.29% |
+3.76% |
|
|
Ideaya Biosciences Inc
|
36.04
|
3.47B |
1.00M |
-0.19% |
-4.28% |
+13.44% |
|
|
Luminar Technologies Inc
|
42.14
|
3.28B |
196.31K |
-1.82% |
-0.56% |
+22,267% |
|
|
Avepoint Inc
|
13.40
|
2.84B |
2.00M |
-0.74% |
+16.93% |
+31.89% |
|
|
Peloton Interactive Inc
|
6.52
|
2.82B |
10.76M |
-1.36% |
+13.39% |
+48.52% |
|
|
Trevi Therapeutics Inc
|
18.65
|
2.65B |
1.50M |
-0.53% |
+4.02% |
+70.48% |
|
|
Transmedics Group Inc
|
76.49
|
2.64B |
2.95M |
-5.28% |
+11.08% |
-40.98% |
|
|
Progyny Inc
|
31.37
|
2.46B |
641.81K |
-0.35% |
+3.81% |
+43.11% |
|
|
Youdao Inc Adr
|
17.24
|
2.08B |
46,760 |
+3.11% |
+36.93% |
+80.52% |
|
|
Blackrock Science And Technology Term Trust
|
29.93
|
2.06B |
126.94K |
+0.50% |
+1.84% |
+36.92% |
|
|
Stoke Therapeutics Inc
|
31.93
|
1.99B |
634.78K |
+0.82% |
-2.35% |
+4.76% |
|
|
Revolve Group Inc
|
25.30
|
1.81B |
2.48M |
-4.06% |
+11.85% |
-3.80% |
|
|
Vir Biotechnology Inc
|
9.11
|
1.54B |
1.43M |
-0.65% |
-9.26% |
+31.65% |
|
|
Therealreal Inc
|
12.65
|
1.52B |
3.46M |
-0.55% |
+9.24% |
+0.64% |
|
|
Bellring Brands Inc
|
12.61
|
1.47B |
5.78M |
-1.10% |
-9.02% |
-35.27% |
|
|
Personalis Inc
|
13.52
|
1.44B |
1.47M |
+0.00% |
-0.73% |
+82.33% |
|
|
Lightspeed Commerce Inc
|
10.35
|
1.36B |
1.10M |
-0.86% |
-4.17% |
+11.17% |
|
|
Pennant Group Inc
|
38.81
|
1.35B |
684.43K |
+0.52% |
+0.75% |
+29.45% |
|
|
Hbt Financial Inc
|
36.11
|
1.31B |
87,208 |
-0.06% |
+12.21% |
+23.37% |
|
|
Vizsla Silver Corp
|
3.59
|
1.26B |
8.08M |
+5.59% |
+7.49% |
-16.32% |
|
|
Afya Ltd
|
13.63
|
1.25B |
79,080 |
-2.22% |
-10.74% |
-9.13% |
|
|
Blacksky Technology Inc
|
25.18
|
1.03B |
861.82K |
-0.91% |
-9.68% |
+19.96% |
|
|
Grocery Outlet Holding Corp
|
9.86
|
975.38M |
2.57M |
-1.30% |
-5.10% |
+1.34% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.45
|
958.96M |
56,180 |
-0.69% |
+2.58% |
+7.25% |
|
|
Castle Biosciences Inc
|
30.40
|
922.03M |
520.19K |
-2.50% |
+26.09% |
-6.17% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.21
|
902.65M |
86,406 |
+0.34% |
-3.07% |
+19.30% |
|
|
Inmode Ltd
|
15.21
|
874.28M |
417.69K |
-1.04% |
+2.77% |
+2.63% |
|
|
Pagerduty Inc
|
11.22
|
865.32M |
1.03M |
-0.62% |
+12.42% |
+42.03% |
|
|
Up Fintech Holding Ltd Adr
|
4.81
|
859.55M |
2.52M |
+0.63% |
+5.02% |
-37.69% |
|
|
South Plains Financial Inc
|
45.31
|
853.60M |
110.09K |
-0.42% |
+6.46% |
+5.67% |
|
|
Arko Corp
|
7.36
|
825.69M |
934.20K |
-1.74% |
-8.46% |
+12.02% |
|
|
Gcm Grosvenor Inc
|
13.43
|
810.95M |
426.31K |
-0.67% |
+4.03% |
+35.66% |
|
|
Monopar Therapeutics Inc
|
119.23
|
798.73M |
182.72K |
+0.65% |
+21.92% |
+109.62% |
|
|
Janus International Group Inc
|
5.64
|
769.25M |
830.24K |
-0.18% |
+5.42% |
-18.38% |
|
|
Jumia Technologies Ag Adr
|
5.87
|
727.01M |
1.63M |
-4.24% |
-16.74% |
-43.83% |
|
|
Indie Semiconductor Inc
|
3.39
|
716.27M |
4.70M |
-6.87% |
-21.71% |
-6.87% |
|
|
Phreesia Inc
|
11.49
|
710.22M |
626.98K |
+0.44% |
+5.03% |
-8.74% |
|
|
Postal Realty Trust Inc
|
23.33
|
702.87M |
482.65K |
+0.95% |
-5.93% |
+22.47% |
|
|
Hyliion Holdings Corporation
|
3.94
|
702.61M |
1.91M |
-3.67% |
-8.80% |
+110.70% |
|
|
Ballys Corp
|
14.01
|
685.77M |
52,983 |
+3.32% |
-4.69% |
-3.04% |
|
|
Red River Bancshares Inc
|
101.00
|
665.05M |
40,518 |
-0.91% |
+6.55% |
+10.94% |
|
|
Phathom Pharmaceuticals Inc
|
8.23
|
656.39M |
1.65M |
-2.60% |
-26.52% |
-33.68% |
|
|
Mayville Engineering Company Inc
|
25.50
|
650.10M |
1.29M |
-8.04% |
-23.99% |
+23.25% |
|
|
Brainsway Ltd Adr
|
15.01
|
602.37M |
83,588 |
-5.00% |
-1.18% |
+43.43% |
|
|
Kura Sushi Usa Inc
|
49.23
|
598.14M |
168.86K |
+1.76% |
-14.55% |
-34.01% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.47
|
579.93M |
176.60K |
+0.00% |
-3.68% |
-2.15% |
|
|
Iheartmedia Inc
|
3.81
|
575.89M |
277.23K |
-1.04% |
-13.01% |
+19.81% |
|
|
Sprout Social Inc
|
8.63
|
518.71M |
682.05K |
-1.37% |
+6.81% |
+9.38% |
|
|
Gaotu Techedu Inc Adr
|
1.88
|
448.29M |
334.71K |
+0.00% |
+7.43% |
-9.18% |
|
|
Cabaletta Bio Inc
|
2.71
|
441.88M |
10.23M |
-2.17% |
-15.05% |
+16.31% |
|
|
Advantage Solutions Inc
|
33.02
|
439.01M |
261.60K |
-20.85% |
-15.03% |
+80.26% |
|
|
Pioneer Bancorp Inc
|
17.17
|
430.57M |
11,423 |
+0.00% |
-0.69% |
+14.70% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.50
|
417.71M |
56,360 |
-0.40% |
-2.50% |
-5.87% |
|
|
Cerence Inc
|
9.22
|
416.63M |
509.18K |
-1.81% |
-13.91% |
+20.52% |
|
|
Ehang Holdings Ltd Adr
|
5.35
|
405.77M |
323.65K |
-2.73% |
-15.21% |
-52.53% |
|
|
Fiverr International Ltd
|
9.45
|
339.73M |
648.50K |
-1.97% |
-12.58% |
-37.66% |
|
|
Alpine Income Property Trust Inc
|
19.99
|
330.33M |
112.89K |
-0.25% |
-3.06% |
+8.17% |
|
|
Sndl Inc
|
1.21
|
314.96M |
1.24M |
+0.00% |
-12.00% |
-16.55% |
|
|
Beyond Meat Inc
|
0.6101
|
314.41M |
24.91M |
-3.72% |
-14.11% |
-8.41% |
|
|
Mmtec Inc
|
3.15
|
313.70M |
11,011 |
-5.41% |
+14.96% |
+0.96% |
|
|
Aersale Corp
|
6.44
|
304.31M |
242.10K |
-1.08% |
-1.98% |
-11.05% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.38
|
283.86M |
38,148 |
-0.48% |
-3.30% |
-0.42% |
|
|
Microvast Holdings Inc
|
0.8431
|
280.88M |
9.68M |
-2.39% |
-24.72% |
-64.72% |
|
|
Oportun Financial Corp
|
6.06
|
278.46M |
478.88K |
+0.83% |
+2.71% |
+13.27% |
|
|
Bicycle Therapeutics Plc Adr
|
3.97
|
277.15M |
287.69K |
+0.76% |
-8.74% |
-25.24% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.53
|
265.62M |
68,822 |
+0.00% |
+3.92% |
-8.70% |
|
|
Richmond Mutual Bancorporation Inc
|
15.89
|
254.78M |
23,893 |
+0.82% |
+4.82% |
+10.89% |
|
|
Fulcrum Therapeutics Inc
|
3.77
|
251.21M |
1.25M |
-0.79% |
-1.82% |
-60.52% |
|
|
Alta Equipment Group Inc
|
7.48
|
243.37M |
147.48K |
+0.00% |
+20.84% |
+11.98% |
|
|
Eagle Point Income Company Inc
|
9.95
|
229.29M |
111.52K |
-0.70% |
-2.55% |
-3.59% |
|
|
So Young International Inc Adr
|
2.09
|
209.79M |
244.48K |
+5.03% |
+35.71% |
-29.63% |
|
|
High Tide Inc
|
2.27
|
199.47M |
341.60K |
+0.89% |
-1.30% |
+0.00% |
|
|
Finance Of America Companies Inc
|
22.27
|
199.02M |
68,478 |
-6.27% |
-18.93% |
+2.16% |
|
|
Precision Biosciences Inc
|
7.47
|
192.74M |
266.58K |
+2.61% |
-8.68% |
+109.24% |
|
|
Rhinebeck Bancorp Inc
|
12.16
|
190.16M |
159.36K |
+1.50% |
-29.38% |
-4.93% |
|
|
Highland Global Allocation Fund
|
7.51
|
177.16M |
52,388 |
-0.92% |
-2.09% |
-13.78% |
|
|
Health Catalyst Inc
|
2.39
|
176.61M |
910.18K |
+4.82% |
+14.90% |
+14.35% |
|
|
Innate Pharma Adr
|
1.77
|
166.21M |
1,841 |
-0.84% |
-1.67% |
+2.31% |
|
|
Korro Bio Inc
|
11.50
|
165.86M |
105.84K |
+1.32% |
-17.86% |
-0.35% |
|
|
Alector Inc
|
1.49
|
165.43M |
392.31K |
-3.25% |
-27.67% |
-18.13% |
|
|
Draganfly Inc
|
4.36
|
160.81M |
518.15K |
-0.91% |
-14.84% |
-32.72% |
|
|
Exagen Inc
|
6.65
|
160.66M |
1.22M |
+3.10% |
+46.48% |
+97.92% |
|
|
Cardiol Therapeutics Inc
|
1.34
|
154.46M |
1.07M |
-1.47% |
+27.62% |
+39.58% |
|
|
Chargepoint Holdings Inc
|
5.81
|
150.47M |
266.83K |
-1.02% |
-2.52% |
+4.12% |
|
|
Canaan Inc Adr
|
0.1971
|
146.81M |
7.62M |
-1.15% |
-30.48% |
-60.68% |
|
|
Jiayin Group Inc Adr
|
2.77
|
144.95M |
98,156 |
+17.37% |
-3.15% |
-54.14% |
|
|
Douyu International Holdings Ltd Adr
|
4.77
|
143.95M |
9,996 |
+0.76% |
-0.42% |
-15.58% |
|
|
Milestone Pharmaceuticals Inc
|
1.145
|
142.55M |
600.81K |
-2.14% |
-13.26% |
-33.43% |
|
|
Maxcyte Inc
|
1.07
|
114.62M |
496.32K |
-3.60% |
-11.93% |
+32.43% |
|
|
New Fortress Energy Inc
|
0.3341
|
95.43M |
675.37K |
-3.58% |
-7.17% |
-73.06% |
|
|
Gossamer Bio Inc
|
0.1777
|
86.87M |
7.87M |
-2.09% |
+2.60% |
-92.70% |
|
|
First Seacoast Bancorp Inc
|
17.07
|
80.09M |
744 |
+0.35% |
+1.13% |
+29.42% |
|
|
Skillsoft Corp
|
8.41
|
75.42M |
49,654 |
+4.34% |
+19.12% |
+9.51% |
|
|
Wisekey International Holding Ltd Adr
|
6.565
|
75.11M |
83,285 |
-3.95% |
-5.74% |
+3.39% |
|
|
Amtd Idea Group Adr
|
0.7582
|
71.96M |
3,843 |
-3.12% |
-19.34% |
-23.41% |
|
|
Carlyle Credit Income Fund
|
2.79
|
59.14M |
88,784 |
-1.41% |
-0.36% |
-31.03% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.82M |
6,460 |
-0.27% |
-0.41% |
+1.39% |
|
|
Intercure Ltd
|
0.9517
|
54.39M |
3,512 |
-1.16% |
-12.69% |
+10.66% |
|
|
Inmune Bio Inc
|
1.90
|
50.51M |
485.74K |
-0.52% |
+11.76% |
+33.80% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3035
|
48.44M |
1.10M |
-5.77% |
-9.32% |
-19.07% |
|
|
Spruce Power Holding Corp
|
2.39
|
43.90M |
54,928 |
+1.70% |
-2.85% |
-50.21% |
|
|
Scienjoy Holding Corp
|
0.989
|
42.00M |
26,833 |
-1.10% |
+14.05% |
-20.88% |
|
|
Indonesia Energy Corp Ltd
|
2.71
|
41.70M |
104.26K |
+0.00% |
-2.87% |
-19.35% |
|
|
Tela Bio Inc
|
0.915
|
40.96M |
168.14K |
+0.93% |
+26.84% |
+14.37% |
|
|
Bayfirst Financial Corp
|
6.235
|
33.47M |
25,507 |
+1.05% |
+15.68% |
-3.63% |
|
|
Katapult Holdings Inc
|
6.34
|
30.21M |
12,844 |
+1.44% |
-16.69% |
+5.67% |
|
|
Battalion Oil Corp
|
1.30
|
28.62M |
3.43M |
-3.70% |
-1.52% |
-45.83% |
|
|
Quince Therapeutics Inc
|
28.88
|
28.24M |
41,761 |
+5.36% |
+67.61% |
-1.16% |
|
|
Fangdd Network Group Ltd
|
0.5968
|
23.01M |
4,020 |
-0.50% |
-19.34% |
-49.42% |
|
|
Nextcure Inc
|
5.25
|
21.36M |
229.93K |
-9.17% |
+179.26% |
-52.66% |
|
|
Celularity Inc
|
0.7342
|
21.25M |
10,142 |
+4.38% |
+18.48% |
-37.25% |
|
|
Castor Maritime Inc
|
2.08
|
20.10M |
25,733 |
-0.95% |
-7.96% |
-1.89% |
|
|
Cyclerion Therapeutics Inc
|
3.55
|
15.37M |
39,992 |
+1.14% |
+3.50% |
+228.70% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.75
|
12.82M |
97,762 |
+4.17% |
-22.91% |
+20.69% |
|
|
Cns Pharmaceuticals Inc
|
5.40
|
7.89M |
2,689 |
+0.75% |
+6.51% |
+18.68% |
|
|
Aprea Therapeutics Inc
|
0.621
|
7.69M |
63,858 |
+3.63% |
-16.19% |
-0.54% |
|
|
Yunji Inc Adr
|
1.29
|
6.35M |
1,607 |
+0.78% |
-10.44% |
-14.00% |
|
|
Wah Fu Education Group Ltd
|
1.43
|
6.31M |
173.35K |
-5.92% |
-8.92% |
-13.73% |
|
|
Dna X Inc
|
3.99
|
5.94M |
8,625 |
-2.21% |
+6.40% |
-26.38% |
|
|
36 Kr Holdings Inc Adr
|
2.99
|
5.90M |
3,855 |
+3.10% |
+11.15% |
-35.28% |
|
|
Aterian Inc
|
0.5057
|
5.49M |
165.49K |
-0.14% |
-59.87% |
-18.44% |
|
|
Paranovus Entertainment Technology Ltd
|
4.91
|
4.24M |
2.49M |
+0.20% |
-30.06% |
-99.67% |
|
|
Super League Enterprise Inc
|
2.61
|
4.20M |
11,960 |
-2.97% |
-16.35% |
-37.41% |
|
|
Splash Beverage Group Inc
|
0.425
|
2.68M |
5.39M |
+21.43% |
-27.23% |
-79.07% |
|
|
China Sxt Pharmaceuticals Inc
|
0.067
|
2.56M |
162.38M |
-45.57% |
-97.27% |
-97.62% |
|
|
Bit Origin Ltd
|
0.7941
|
2.14M |
324.99K |
+0.84% |
-37.96% |
-70.03% |
|
|
BiomX Inc
|
0.18
|
1.94M |
1.59M |
-1.59% |
-43.57% |
-96.05% |
|
|
Ucommune International Ltd
|
2.11
|
1.43M |
48,611 |
+0.00% |
+1.93% |
-60.55% |
|
|
Greenlane Holdings Inc
|
1.94
|
1.23M |
21,885 |
+0.52% |
-14.54% |
-77.34% |
|
|
Lion Group Holding Ltd Adr
|
0.935
|
862.89K |
210.74K |
+0.65% |
-68.15% |
-91.20% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | ATTO Atento S.A. Ordinary Shares | ▲ 4,545% |
| 2. | YXT Yxt Com Group Holding Ltd Adr | ▲ 801.15% |
| 3. | INLF Inlif Ltd | ▲ 97.17% |
Top Stock Losers
More ›
| 1. | SEDG Solaredge Technologies Inc | ▼ 30.48% |
| 2. | TBLA Taboola Com Ltd | ▼ 27.50% |
| 3. | LMAT Lemaitre Vascular Inc | ▼ 25.32% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.43% |
| 2. | AAPL Apple Inc | ▲ 0.52% |
| 3. | GOOGL Alphabet Inc | ▼ 4.03% |