Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $999.44 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Korro Bio Inc (KRRO) is the top performer today, up +18.64% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
680.12
|
173.13B |
2.01M |
-0.55% |
+9.76% |
+42.32% |
|
|
Uber Technologies Inc
|
71.84
|
146.24B |
11.47M |
+1.16% |
-4.46% |
-9.99% |
|
|
Cloudflare Inc
|
223.31
|
79.26B |
1.92M |
-1.44% |
+10.83% |
+15.36% |
|
|
Datadog Inc
|
220.62
|
78.53B |
2.56M |
-2.97% |
+5.31% |
+59.02% |
|
|
Corteva Inc
|
77.41
|
51.77B |
3.33M |
+0.04% |
-4.54% |
+15.59% |
|
|
Alcon Inc
|
64.87
|
31.64B |
1.30M |
+1.12% |
-1.68% |
-18.42% |
|
|
Zoom Communications Inc
|
86.74
|
25.43B |
2.72M |
-0.75% |
-12.27% |
-2.96% |
|
|
Ast Spacemobile Inc
|
77.97
|
23.29B |
20.40M |
-8.78% |
-10.26% |
+18.19% |
|
|
Dow Inc
|
31.78
|
22.91B |
7.70M |
-2.32% |
-17.67% |
+37.78% |
|
|
Biontech Se Adr
|
90.28
|
22.83B |
361.14K |
-2.05% |
+1.67% |
-1.24% |
|
|
Fox Corp
|
51.93
|
21.81B |
8.79M |
+0.87% |
-21.41% |
-27.36% |
|
|
Tradeweb Markets Inc
|
99.65
|
21.22B |
569.94K |
-1.13% |
-11.38% |
-3.70% |
|
|
Fox Corp
|
47.78
|
20.06B |
1.86M |
+2.47% |
-18.83% |
-24.48% |
|
|
Amcor Plc
|
41.26
|
19.08B |
1.81M |
+1.30% |
+10.16% |
+395.21% |
|
|
Sitime Corp
|
720.67
|
19.02B |
354.49K |
+6.37% |
-0.72% |
+100.81% |
|
|
Futu Holdings Ltd Adr
|
95.46
|
13.38B |
817.53K |
-1.27% |
-27.55% |
-41.76% |
|
|
Bridgebio Pharma Inc
|
66.97
|
13.12B |
1.40M |
-0.61% |
+2.54% |
-9.66% |
|
|
Draftkings Inc
|
26.27
|
13.03B |
9.67M |
-0.17% |
+1.92% |
-23.15% |
|
|
Dynatrace Inc
|
41.50
|
12.10B |
3.19M |
+0.70% |
+4.24% |
-5.98% |
|
|
Pinterest Inc
|
20.41
|
11.43B |
7.21M |
+0.17% |
+2.33% |
-22.28% |
|
|
Levi Strauss Co
|
23.68
|
9.11B |
1.03M |
+1.22% |
+12.95% |
+8.01% |
|
|
Hims Hers Health Inc
|
35.36
|
8.18B |
20.99M |
+10.58% |
+58.21% |
+1.42% |
|
|
Xp Inc
|
15.23
|
7.87B |
2.87M |
-1.20% |
-12.14% |
-4.06% |
|
|
Vista Energy Sab De Cv Adr
|
68.67
|
7.65B |
974.24K |
-0.11% |
-12.82% |
+47.76% |
|
|
Chewy Inc
|
18.14
|
7.43B |
6.00M |
+2.11% |
-16.11% |
-43.77% |
|
|
Immunovant Inc
|
34.98
|
7.18B |
753.77K |
+0.66% |
+31.70% |
+33.46% |
|
|
Avantor Inc
|
9.575
|
6.54B |
3.12M |
+1.22% |
+26.00% |
-13.50% |
|
|
Weatherford International Plc
|
89.91
|
6.47B |
1.25M |
-4.44% |
-19.25% |
+16.84% |
|
|
Mirum Pharmaceuticals Inc
|
104.91
|
6.40B |
389.62K |
+2.85% |
+9.90% |
+49.33% |
|
|
Intercorp Financial Services Inc
|
56.93
|
6.32B |
366.89K |
-0.96% |
+26.81% |
+33.43% |
|
|
Parsons Corp
|
52.36
|
5.60B |
586.52K |
-4.66% |
+1.52% |
-13.69% |
|
|
Lyft Inc
|
14.24
|
5.41B |
2.93M |
+0.78% |
+6.66% |
-28.20% |
|
|
Blue Owl Capital Corp
|
10.86
|
5.39B |
1.57M |
+0.42% |
-1.32% |
-14.45% |
|
|
10 X Genomics Inc
|
35.19
|
4.47B |
1.92M |
+9.24% |
+63.64% |
+119.38% |
|
|
Kontoor Brands Inc
|
78.04
|
4.31B |
402.96K |
+3.85% |
+21.34% |
+22.12% |
|
|
Envista Holdings Corp
|
25.80
|
4.20B |
1.02M |
+3.79% |
+11.46% |
+15.96% |
|
|
Bill Holdings Inc
|
32.61
|
3.25B |
1.49M |
+1.30% |
-15.34% |
-40.63% |
|
|
Palomar Holdings Inc
|
111.66
|
2.96B |
138.51K |
-2.22% |
-2.30% |
-16.42% |
|
|
Ideaya Biosciences Inc
|
31.07
|
2.94B |
633.63K |
-0.45% |
+9.89% |
-6.43% |
|
|
Adaptive Biotechnologies Corp
|
17.22
|
2.76B |
1.34M |
+2.56% |
+35.41% |
+4.30% |
|
|
Fastly Inc
|
17.58
|
2.75B |
2.55M |
+0.86% |
+5.09% |
+71.32% |
|
|
Transmedics Group Inc
|
78.61
|
2.72B |
963.03K |
+7.27% |
+14.93% |
-35.12% |
|
|
Peloton Interactive Inc
|
5.655
|
2.45B |
6.22M |
+2.20% |
+6.64% |
-9.57% |
|
|
Trevi Therapeutics Inc
|
16.93
|
2.40B |
1.84M |
+3.39% |
+26.02% |
+38.84% |
|
|
Avepoint Inc
|
10.42
|
2.21B |
1.94M |
-2.65% |
+3.31% |
-25.83% |
|
|
Blackrock Science And Technology Term Trust
|
31.11
|
2.14B |
120.07K |
+3.03% |
+16.32% |
+37.68% |
|
|
Progyny Inc
|
26.06
|
2.04B |
499.91K |
-0.88% |
+8.43% |
-0.31% |
|
|
Stoke Therapeutics Inc
|
30.54
|
1.90B |
308.13K |
+0.36% |
+4.62% |
-4.89% |
|
|
Revolve Group Inc
|
22.36
|
1.60B |
733.88K |
+8.29% |
+21.20% |
-21.21% |
|
|
Vir Biotechnology Inc
|
9.305
|
1.57B |
1.32M |
+0.29% |
+6.35% |
+57.29% |
|
|
Therealreal Inc
|
12.58
|
1.52B |
3.20M |
+11.19% |
+33.88% |
-19.38% |
|
|
Youdao Inc Adr
|
12.16
|
1.47B |
82,887 |
+5.45% |
+2.87% |
+36.81% |
|
|
Hyliion Holdings Corporation
|
7.99
|
1.42B |
4.64M |
+4.09% |
+89.85% |
+338.10% |
|
|
Lightspeed Commerce Inc
|
9.37
|
1.29B |
948.89K |
+0.48% |
+4.64% |
-22.15% |
|
|
Afya Ltd
|
13.86
|
1.27B |
78,822 |
+0.43% |
-2.80% |
-5.26% |
|
|
Vizsla Silver Corp
|
3.505
|
1.22B |
3.22M |
-2.09% |
+2.49% |
-31.27% |
|
|
Pennant Group Inc
|
33.52
|
1.17B |
158.26K |
-2.83% |
-4.92% |
+14.44% |
|
|
Bellring Brands Inc
|
9.65
|
1.12B |
2.28M |
+6.39% |
+4.21% |
-67.04% |
|
|
Hbt Financial Inc
|
30.28
|
1.10B |
100.78K |
+1.57% |
+9.89% |
+9.89% |
|
|
Blacksky Technology Inc
|
28.47
|
1.06B |
1.11M |
-3.61% |
-33.83% |
+62.88% |
|
|
Personalis Inc
|
10.05
|
1.05B |
1.52M |
+2.67% |
+48.96% |
+26.31% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
28.14
|
969.29M |
72,730 |
+2.51% |
+10.16% |
+26.53% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.82
|
931.02M |
41,558 |
-0.14% |
-3.89% |
-0.34% |
|
|
Grocery Outlet Holding Corp
|
9.335
|
923.44M |
2.13M |
-1.64% |
+22.85% |
-5.62% |
|
|
Mayville Engineering Company Inc
|
34.90
|
889.74M |
157.93K |
+4.15% |
+40.05% |
+97.62% |
|
|
Indie Semiconductor Inc
|
4.185
|
884.24M |
2.55M |
+6.44% |
+6.98% |
+13.67% |
|
|
Phathom Pharmaceuticals Inc
|
11.06
|
882.10M |
611.06K |
+0.56% |
-2.89% |
-32.06% |
|
|
Jumia Technologies Ag Adr
|
7.0488
|
873.01M |
834.17K |
+3.22% |
+2.02% |
-45.57% |
|
|
Arko Corp
|
7.67
|
860.46M |
371.48K |
-0.66% |
+8.93% |
+52.16% |
|
|
Inmode Ltd
|
13.30
|
842.99M |
227.99K |
-0.26% |
-5.50% |
-8.48% |
|
|
Up Fintech Holding Ltd Adr
|
4.65
|
830.96M |
1.94M |
-1.17% |
-22.67% |
-47.04% |
|
|
South Plains Financial Inc
|
40.88
|
782.58M |
60,900 |
-1.26% |
+2.32% |
-0.23% |
|
|
Janus International Group Inc
|
5.36
|
731.06M |
1.18M |
+4.38% |
+9.94% |
-20.99% |
|
|
Gcm Grosvenor Inc
|
12.03
|
726.11M |
443.56K |
+3.22% |
+11.65% |
+3.22% |
|
|
Ballys Corp
|
13.74
|
672.56M |
48,812 |
+4.23% |
+15.89% |
-23.43% |
|
|
Pagerduty Inc
|
8.705
|
671.35M |
945.14K |
+0.98% |
+25.24% |
-32.89% |
|
|
Postal Realty Trust Inc
|
22.63
|
625.74M |
294.89K |
+0.49% |
-2.54% |
+39.99% |
|
|
Castle Biosciences Inc
|
20.55
|
623.28M |
70,370 |
+1.62% |
+6.51% |
-48.04% |
|
|
Kura Sushi Usa Inc
|
50.40
|
612.25M |
119.97K |
+2.71% |
-1.33% |
-8.86% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.74
|
594.88M |
52,489 |
+0.37% |
+1.23% |
+4.07% |
|
|
Red River Bancshares Inc
|
88.79
|
584.66M |
76,525 |
+0.93% |
-0.30% |
+19.41% |
|
|
Brainsway Ltd Adr
|
14.47
|
580.79M |
26,696 |
+0.42% |
-2.76% |
+78.75% |
|
|
Phreesia Inc
|
9.34
|
577.32M |
488.50K |
-0.27% |
+2.70% |
-43.17% |
|
|
Iheartmedia Inc
|
3.73
|
563.80M |
440.40K |
-0.13% |
-27.90% |
-14.33% |
|
|
Ehang Holdings Ltd Adr
|
6.98
|
529.40M |
372.49K |
-0.98% |
-24.99% |
-46.47% |
|
|
Cerence Inc
|
11.09
|
500.91M |
1.07M |
+10.80% |
+16.39% |
+3.26% |
|
|
Advantage Solutions Inc
|
37.23
|
494.98M |
68,293 |
-1.43% |
+7.18% |
+62.93% |
|
|
Cabaletta Bio Inc
|
2.89
|
471.23M |
2.24M |
+1.58% |
-12.31% |
+19.71% |
|
|
Monopar Therapeutics Inc
|
65.97
|
441.97M |
71,586 |
+2.25% |
+17.05% |
-0.23% |
|
|
Microvast Holdings Inc
|
1.285
|
428.11M |
904.49K |
+1.50% |
+2.31% |
-55.90% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.57
|
420.05M |
47,371 |
-0.71% |
-0.24% |
-3.57% |
|
|
Pioneer Bancorp Inc
|
16.84
|
411.15M |
14,935 |
+1.57% |
+14.28% |
+17.47% |
|
|
Sprout Social Inc
|
6.71
|
403.31M |
889.34K |
-2.57% |
+2.74% |
-40.40% |
|
|
Gaotu Techedu Inc Adr
|
1.675
|
399.41M |
449.84K |
+2.76% |
-11.38% |
-29.32% |
|
|
Fiverr International Ltd
|
10.48
|
376.76M |
2.74M |
+8.84% |
-2.33% |
-47.39% |
|
|
Sndl Inc
|
1.42
|
369.63M |
1.30M |
-1.39% |
+2.16% |
-30.39% |
|
|
Beyond Meat Inc
|
0.7061
|
363.86M |
13.62M |
+1.64% |
-7.06% |
-31.89% |
|
|
Alpine Income Property Trust Inc
|
18.91
|
312.56M |
149.32K |
-1.72% |
-0.58% |
+13.59% |
|
|
Aersale Corp
|
6.40
|
302.42M |
133.85K |
-1.54% |
+2.07% |
-6.84% |
|
|
Mmtec Inc
|
2.9151
|
290.31M |
14,239 |
+1.22% |
-44.69% |
-7.75% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.57
|
287.61M |
31,891 |
+0.41% |
+1.67% |
+6.20% |
|
|
Bicycle Therapeutics Plc Adr
|
3.995
|
278.90M |
193.68K |
-1.11% |
-8.37% |
-40.99% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.88
|
252.86M |
61,808 |
-0.23% |
-0.54% |
-13.90% |
|
|
Canaan Inc Adr
|
0.3332
|
248.40M |
3.91M |
+0.70% |
-30.99% |
-57.16% |
|
|
Alta Equipment Group Inc
|
7.535
|
245.16M |
313.90K |
+4.43% |
+16.18% |
+50.20% |
|
|
Oportun Financial Corp
|
5.21
|
238.30M |
288.93K |
+4.09% |
-0.10% |
-4.31% |
|
|
Fulcrum Therapeutics Inc
|
3.565
|
237.55M |
1.26M |
+1.71% |
-41.54% |
-70.72% |
|
|
Eagle Point Income Company Inc
|
10.12
|
233.20M |
71,572 |
+1.65% |
-5.19% |
-8.36% |
|
|
Jiayin Group Inc Adr
|
4.0425
|
211.54M |
47,198 |
+4.46% |
-6.29% |
-39.06% |
|
|
Chargepoint Holdings Inc
|
8.12
|
210.29M |
613.30K |
+5.27% |
+26.68% |
+11.04% |
|
|
Draganfly Inc
|
5.67
|
209.13M |
1.01M |
-1.21% |
+7.97% |
-7.93% |
|
|
High Tide Inc
|
2.33
|
204.74M |
429.12K |
-2.11% |
-0.85% |
-16.85% |
|
|
Rhinebeck Bancorp Inc
|
17.42
|
193.37M |
10,705 |
+2.94% |
+10.21% |
+41.50% |
|
|
Korro Bio Inc
|
13.15
|
189.66M |
297.72K |
+18.64% |
+31.49% |
+67.65% |
|
|
Alector Inc
|
1.64
|
182.08M |
291.40K |
+5.13% |
-22.64% |
+17.99% |
|
|
Highland Global Allocation Fund
|
7.71
|
181.88M |
105.26K |
-0.77% |
-4.23% |
-14.73% |
|
|
Finance Of America Companies Inc
|
20.13
|
178.99M |
16,886 |
+1.01% |
+1.88% |
-13.49% |
|
|
Precision Biosciences Inc
|
6.61
|
170.55M |
116.75K |
+1.14% |
-5.55% |
+45.44% |
|
|
Innate Pharma Adr
|
1.81
|
169.96M |
360 |
+1.91% |
-19.38% |
+3.07% |
|
|
Milestone Pharmaceuticals Inc
|
1.325
|
164.96M |
920.74K |
+1.15% |
-9.25% |
-36.30% |
|
|
So Young International Inc Adr
|
1.45
|
145.55M |
389.56K |
-6.15% |
-48.21% |
-48.58% |
|
|
Richmond Mutual Bancorporation Inc
|
14.73
|
144.06M |
16,492 |
+0.24% |
+4.66% |
+2.26% |
|
|
New Fortress Energy Inc
|
0.48
|
137.10M |
3.23M |
-5.88% |
-27.29% |
-59.66% |
|
|
Douyu International Holdings Ltd Adr
|
4.51
|
136.11M |
23,846 |
+1.57% |
-2.78% |
-35.14% |
|
|
Health Catalyst Inc
|
1.755
|
129.68M |
758.41K |
-0.85% |
+38.19% |
-25.95% |
|
|
Maxcyte Inc
|
1.18
|
126.40M |
637.81K |
+3.98% |
+10.85% |
-22.70% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
122.19M |
187.61K |
-0.80% |
-17.85% |
+4.11% |
|
|
Exagen Inc
|
4.36
|
105.34M |
95,997 |
+2.71% |
+25.07% |
-32.53% |
|
|
Amtd Idea Group Adr
|
0.9507
|
90.23M |
75,104 |
-4.90% |
-6.76% |
-9.43% |
|
|
Wisekey International Holding Ltd Adr
|
7.61
|
86.59M |
63,712 |
+0.26% |
-10.15% |
+4.85% |
|
|
Gossamer Bio Inc
|
0.1677
|
81.98M |
17.28M |
-6.37% |
-13.03% |
-95.11% |
|
|
First Seacoast Bancorp Inc
|
16.79
|
78.77M |
6,410 |
-0.30% |
+0.60% |
+38.09% |
|
|
Skillsoft Corp
|
7.555
|
67.75M |
128.34K |
+8.71% |
+14.99% |
-13.06% |
|
|
Carlyle Credit Income Fund
|
2.80
|
59.36M |
382.15K |
-0.70% |
-14.93% |
-40.62% |
|
|
Rivernorth Capital And Income Fund
|
14.57
|
58.86M |
2,734 |
+0.41% |
+0.21% |
+1.11% |
|
|
Spruce Power Holding Corp
|
2.925
|
53.73M |
18,523 |
+1.03% |
+6.55% |
-42.32% |
|
|
Intercure Ltd
|
0.9144
|
52.26M |
8,342 |
-1.09% |
+13.24% |
-35.95% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3156
|
50.38M |
334.93K |
+1.48% |
+32.52% |
-83.61% |
|
|
Indonesia Energy Corp Ltd
|
2.65
|
40.78M |
188.92K |
-1.85% |
-14.52% |
-9.86% |
|
|
Tela Bio Inc
|
0.82
|
36.71M |
34,920 |
-4.55% |
-1.22% |
-28.07% |
|
|
Inmune Bio Inc
|
1.365
|
36.29M |
113.36K |
+5.00% |
-8.39% |
-25.00% |
|
|
Scienjoy Holding Corp
|
0.8098
|
34.39M |
31,200 |
-3.02% |
-19.35% |
+31.49% |
|
|
Fangdd Network Group Ltd
|
0.8499
|
32.76M |
30,221 |
-2.29% |
-35.12% |
-46.88% |
|
|
9 F Inc Adr
|
2.71
|
31.91M |
2,496 |
-7.22% |
-31.88% |
-58.07% |
|
|
Katapult Holdings Inc
|
6.22
|
29.64M |
5,558 |
-3.48% |
-3.94% |
-4.39% |
|
|
Battalion Oil Corp
|
1.185
|
26.09M |
4.95M |
-4.80% |
-43.33% |
+1.71% |
|
|
Celularity Inc
|
0.7664
|
22.18M |
10,440 |
-4.58% |
-4.81% |
-39.20% |
|
|
Castor Maritime Inc
|
2.16
|
20.87M |
33,894 |
+3.42% |
+8.08% |
-1.30% |
|
|
Bayfirst Financial Corp
|
4.94
|
20.29M |
4,998 |
-2.39% |
-22.06% |
-38.24% |
|
|
Quince Therapeutics Inc
|
0.9018
|
17.64M |
84,270 |
-0.03% |
-9.25% |
-97.41% |
|
|
Cyclerion Therapeutics Inc
|
3.26
|
14.12M |
6,272 |
+0.63% |
+5.96% |
+117.69% |
|
|
Aterian Inc
|
1.2934
|
13.99M |
177.89K |
+11.11% |
-2.26% |
+87.08% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.54
|
11.09M |
37,910 |
+2.33% |
-4.94% |
-19.79% |
|
|
China Sxt Pharmaceuticals Inc
|
2.29
|
10.21M |
34,387 |
+2.23% |
+44.56% |
-99.02% |
|
|
Aprea Therapeutics Inc
|
0.7725
|
9.57M |
27,058 |
-0.94% |
-8.60% |
-15.12% |
|
|
Dna X Inc
|
5.10
|
7.59M |
7,913 |
+8.51% |
+9.44% |
-2.67% |
|
|
Yunji Inc Adr
|
1.54
|
7.59M |
794 |
+3.36% |
-3.75% |
+8.45% |
|
|
Ucommune International Ltd
|
2.06
|
7.58M |
18,882 |
-5.91% |
-32.35% |
-74.86% |
|
|
Paranovus Entertainment Technology Ltd
|
0.1498
|
7.53M |
28.83M |
-14.80% |
-86.75% |
-99.50% |
|
|
Nextcure Inc
|
2.0699
|
7.48M |
27,245 |
-5.91% |
-77.62% |
-80.66% |
|
|
Wah Fu Education Group Ltd
|
1.63
|
7.19M |
15,269 |
+0.00% |
-2.65% |
+7.47% |
|
|
Cns Pharmaceuticals Inc
|
4.7112
|
6.89M |
7,313 |
+1.55% |
-2.34% |
-31.14% |
|
|
BiomX Inc
|
0.5164
|
6.09M |
167.11K |
-6.11% |
+12.11% |
-72.53% |
|
|
36 Kr Holdings Inc Adr
|
2.996
|
5.91M |
2,443 |
-2.66% |
-10.40% |
-28.19% |
|
|
Super League Enterprise Inc
|
3.18
|
5.12M |
7,757 |
+1.27% |
-37.82% |
-58.96% |
|
|
Bit Origin Ltd
|
1.935
|
3.12M |
16,001 |
+1.05% |
+16.36% |
-84.93% |
|
|
Lion Group Holding Ltd Adr
|
0.6248
|
2.92M |
1.39M |
+4.48% |
-22.27% |
-82.05% |
|
|
Splash Beverage Group Inc
|
0.1856
|
2.86M |
561.80K |
-4.82% |
-7.80% |
-83.13% |
|
|
Greenlane Holdings Inc
|
2.60
|
1.64M |
5,704 |
+3.59% |
-27.98% |
-87.69% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | WOK Work Medical Technology Group Ltd | ▲ 7,469% |
| 2. | ADTX Aditxt Inc | ▲ 184.09% |
| 3. | CDT Cdt Equity Inc | ▲ 104.89% |
Top Stock Losers
More ›
| 1. | ACN Accenture Plc | ▼ 18.34% |
| 2. | NVCR Novocure Ltd | ▼ 18.21% |
| 3. | LEGN Legend Biotech Corp Adr | ▼ 17.15% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.64% |
| 2. | GOOGL Alphabet Inc | ▲ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 1.11% |