Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Yunji Inc Adr (YJ) is the top performer today, up +144.25% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
201.63
|
205.31B |
10.68M |
-5.30% |
-0.71% |
-52.24% |
|
|
Uber Technologies Inc
|
78.04
|
159.40B |
18.85M |
+4.53% |
+7.70% |
+6.99% |
|
|
Cloudflare Inc
|
291.88
|
103.93B |
3.09M |
-3.15% |
+5.12% |
+51.52% |
|
|
Corteva Inc
|
78.57
|
52.42B |
3.70M |
+0.85% |
-10.00% |
+2.01% |
|
|
Alcon Inc
|
74.26
|
35.90B |
1.65M |
+0.97% |
+5.69% |
-10.77% |
|
|
Zoom Communications Inc
|
107.47
|
31.51B |
2.74M |
+2.64% |
+17.93% |
+18.15% |
|
|
Fox Corp
|
67.96
|
28.52B |
6.08M |
-1.55% |
+17.95% |
+21.01% |
|
|
Biontech Se Adr
|
113.12
|
28.42B |
8.71M |
+21.96% |
+23.66% |
+2.45% |
|
|
Fox Corp
|
60.39
|
25.34B |
1.03M |
-1.37% |
+16.97% |
+17.33% |
|
|
Dow Inc
|
31.75
|
22.93B |
6.12M |
+1.80% |
+6.12% |
+1.15% |
|
|
Amcor Plc
|
47.45
|
21.94B |
3.20M |
+3.47% |
+7.99% |
-4.20% |
|
|
Tradeweb Markets Inc
|
103.30
|
21.79B |
1.77M |
-2.06% |
+3.40% |
-13.16% |
|
|
Ast Spacemobile Inc
|
66.43
|
19.92B |
7.30M |
-0.95% |
+14.93% |
-23.11% |
|
|
Sitime Corp
|
618.71
|
18.61B |
515.19K |
-9.02% |
+11.49% |
+56.02% |
|
|
Futu Holdings Ltd Adr
|
109.42
|
15.34B |
1.68M |
+0.77% |
+15.06% |
-28.72% |
|
|
Dynatrace Inc
|
49.60
|
14.33B |
6.02M |
+0.69% |
+11.69% |
+36.71% |
|
|
Pinterest Inc
|
23.39
|
13.25B |
7.60M |
+1.43% |
+0.82% |
+39.48% |
|
|
Draftkings Inc
|
25.31
|
12.57B |
6.84M |
+5.28% |
+1.48% |
+12.54% |
|
|
Chewy Inc
|
23.99
|
9.82B |
5.61M |
+4.12% |
+14.62% |
-7.23% |
|
|
Avantor Inc
|
13.96
|
9.44B |
6.42M |
+4.73% |
+26.11% |
+51.57% |
|
|
Immunovant Inc
|
44.96
|
9.29B |
1.27M |
+1.49% |
+11.67% |
+70.56% |
|
|
Levi Strauss Co
|
22.00
|
8.47B |
1.71M |
-0.05% |
-9.69% |
-1.12% |
|
|
Xp Inc
|
16.53
|
8.19B |
5.20M |
+4.36% |
-0.84% |
-23.04% |
|
|
10 X Genomics Inc
|
62.19
|
8.10B |
3.90M |
+11.79% |
+42.18% |
+224.08% |
|
|
Vista Energy Sab De Cv Adr
|
68.42
|
7.57B |
1.17M |
-1.89% |
+6.87% |
+15.93% |
|
|
Hims Hers Health Inc
|
31.09
|
7.25B |
19.94M |
+13.51% |
-5.33% |
+96.52% |
|
|
Weatherford International Plc
|
92.26
|
6.61B |
786.64K |
+0.23% |
+14.32% |
-12.58% |
|
|
Lyft Inc
|
17.43
|
6.60B |
12.41M |
+2.95% |
+12.31% |
+25.40% |
|
|
Mirum Pharmaceuticals Inc
|
102.24
|
6.23B |
556.26K |
+1.36% |
-13.98% |
-3.08% |
|
|
Intercorp Financial Services Inc
|
53.90
|
5.95B |
395.04K |
-0.28% |
-9.35% |
+7.67% |
|
|
Blue Owl Capital Corp
|
11.33
|
5.59B |
3.37M |
-0.70% |
+3.09% |
-0.87% |
|
|
Parsons Corp
|
47.12
|
5.03B |
941.18K |
+1.44% |
-15.93% |
-28.53% |
|
|
Bill Holdings Inc
|
47.71
|
4.75B |
4.94M |
-2.97% |
+6.71% |
+2.32% |
|
|
Kontoor Brands Inc
|
82.17
|
4.49B |
555.49K |
-0.16% |
-3.97% |
+21.46% |
|
|
Envista Holdings Corp
|
27.58
|
4.43B |
3.21M |
-0.86% |
+3.14% |
-3.97% |
|
|
Adaptive Biotechnologies Corp
|
25.49
|
4.07B |
2.15M |
+3.79% |
+11.21% |
+58.82% |
|
|
Fastly Inc
|
23.66
|
3.77B |
6.74M |
-11.02% |
+14.19% |
+30.94% |
|
|
Ideaya Biosciences Inc
|
38.87
|
3.75B |
931.83K |
+2.48% |
+7.94% |
+18.15% |
|
|
Luminar Technologies Inc
|
43.23
|
3.37B |
276.75K |
-5.73% |
+15.42% |
+22,846% |
|
|
Palomar Holdings Inc
|
126.88
|
3.34B |
155.94K |
-2.17% |
-6.32% |
+2.80% |
|
|
Transmedics Group Inc
|
93.97
|
3.26B |
701.90K |
+3.62% |
+27.02% |
-29.28% |
|
|
Avepoint Inc
|
13.28
|
2.81B |
920.90K |
-0.30% |
+0.45% |
+24.93% |
|
|
Trevi Therapeutics Inc
|
18.81
|
2.68B |
1.98M |
-0.16% |
-1.36% |
+78.12% |
|
|
Peloton Interactive Inc
|
5.47
|
2.40B |
7.86M |
+3.01% |
-10.62% |
+23.76% |
|
|
Stoke Therapeutics Inc
|
33.03
|
2.13B |
1.35M |
+2.77% |
+13.70% |
-3.90% |
|
|
Blackrock Science And Technology Term Trust
|
30.56
|
2.10B |
100.74K |
-1.64% |
+10.85% |
+32.52% |
|
|
Youdao Inc Adr
|
16.65
|
2.01B |
113.12K |
-2.12% |
+14.43% |
+80.19% |
|
|
Progyny Inc
|
25.53
|
1.96B |
861.71K |
-0.70% |
-20.04% |
+22.98% |
|
|
Revolve Group Inc
|
23.86
|
1.70B |
1.00M |
+4.37% |
-4.10% |
-4.83% |
|
|
Personalis Inc
|
15.81
|
1.69B |
8.25M |
+13.66% |
+2.73% |
+77.44% |
|
|
Vir Biotechnology Inc
|
9.77
|
1.65B |
2.08M |
+2.95% |
+3.61% |
+24.94% |
|
|
Therealreal Inc
|
11.78
|
1.43B |
3.35M |
+6.61% |
+5.08% |
+5.56% |
|
|
Pennant Group Inc
|
39.14
|
1.37B |
216.29K |
-0.66% |
-6.70% |
+20.99% |
|
|
Vizsla Silver Corp
|
3.89
|
1.37B |
5.21M |
+8.96% |
+26.71% |
-1.02% |
|
|
Lightspeed Commerce Inc
|
10.41
|
1.35B |
753.89K |
+0.77% |
+0.10% |
+11.10% |
|
|
Hbt Financial Inc
|
35.42
|
1.29B |
231.60K |
-2.96% |
+8.09% |
+24.32% |
|
|
Bellring Brands Inc
|
10.73
|
1.25B |
2.96M |
+3.37% |
-11.47% |
-43.47% |
|
|
Afya Ltd
|
13.88
|
1.23B |
132.19K |
+2.44% |
-0.14% |
-0.72% |
|
|
Blacksky Technology Inc
|
27.90
|
1.14B |
832.76K |
-3.59% |
+25.73% |
+30.25% |
|
|
Grocery Outlet Holding Corp
|
11.30
|
1.12B |
2.19M |
+2.17% |
+19.70% |
+10.78% |
|
|
Castle Biosciences Inc
|
32.32
|
987.36M |
451.91K |
+11.33% |
+33.77% |
+3.13% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.83
|
975.95M |
99,632 |
+0.46% |
+3.61% |
+7.43% |
|
|
Pagerduty Inc
|
12.17
|
938.58M |
989.56K |
+2.61% |
+18.16% |
+81.91% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.23
|
903.34M |
57,503 |
-0.91% |
+2.98% |
+14.74% |
|
|
Inmode Ltd
|
15.04
|
865.46M |
491.74K |
+0.33% |
-2.78% |
-0.36% |
|
|
Up Fintech Holding Ltd Adr
|
4.84
|
864.91M |
2.98M |
+1.26% |
+4.99% |
-40.02% |
|
|
Indie Semiconductor Inc
|
4.005
|
846.21M |
10.82M |
-7.72% |
+4.57% |
+16.76% |
|
|
Gcm Grosvenor Inc
|
13.78
|
842.32M |
453.90K |
+0.88% |
+6.82% |
+18.28% |
|
|
Jumia Technologies Ag Adr
|
6.73
|
838.34M |
1.37M |
+6.15% |
+3.54% |
-27.71% |
|
|
South Plains Financial Inc
|
44.21
|
832.88M |
111.07K |
-2.19% |
-3.81% |
+4.99% |
|
|
Monopar Therapeutics Inc
|
123.84
|
831.24M |
400.34K |
+4.02% |
+11.45% |
+126.40% |
|
|
Phathom Pharmaceuticals Inc
|
9.32
|
754.00M |
775.99K |
+0.76% |
-14.81% |
-22.20% |
|
|
Phreesia Inc
|
11.96
|
739.27M |
1.45M |
+4.55% |
+11.67% |
-4.93% |
|
|
Janus International Group Inc
|
5.11
|
697.19M |
1.54M |
-0.39% |
-5.37% |
-27.82% |
|
|
Postal Realty Trust Inc
|
22.77
|
688.77M |
213.08K |
+0.35% |
-5.32% |
+19.09% |
|
|
Red River Bancshares Inc
|
99.91
|
657.82M |
70,944 |
-1.87% |
+2.23% |
+12.09% |
|
|
Hyliion Holdings Corporation
|
3.67
|
655.45M |
2.68M |
-4.92% |
-1.87% |
+78.16% |
|
|
Kura Sushi Usa Inc
|
50.19
|
609.80M |
128.99K |
+0.10% |
+7.48% |
-28.23% |
|
|
Brainsway Ltd Adr
|
15.17
|
608.79M |
71,263 |
+3.48% |
-3.56% |
+26.95% |
|
|
Sprout Social Inc
|
10.03
|
607.74M |
1.34M |
+2.24% |
+16.36% |
+37.96% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.42
|
582.96M |
258.28K |
-0.38% |
-3.61% |
-3.16% |
|
|
Mayville Engineering Company Inc
|
22.59
|
576.05M |
853.00K |
-2.96% |
-26.94% |
+4.68% |
|
|
Arko Corp
|
4.70
|
527.27M |
972.77K |
-0.42% |
-40.95% |
-24.19% |
|
|
Cabaletta Bio Inc
|
3.10
|
525.59M |
10.44M |
+6.53% |
+9.54% |
-1.27% |
|
|
Iheartmedia Inc
|
3.11
|
481.39M |
474.86K |
+3.32% |
-18.80% |
-11.40% |
|
|
Ballys Corp
|
8.84
|
446.15M |
260.22K |
-0.79% |
-37.13% |
-38.01% |
|
|
Advantage Solutions Inc
|
34.11
|
437.37M |
99,853 |
+4.38% |
-10.75% |
+121.03% |
|
|
Ehang Holdings Ltd Adr
|
5.76
|
436.87M |
588.82K |
+1.59% |
+12.50% |
-53.32% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.61
|
421.39M |
45,741 |
+0.24% |
-0.39% |
-4.25% |
|
|
Pioneer Bancorp Inc
|
17.19
|
415.65M |
8,702 |
-0.52% |
+0.12% |
+18.55% |
|
|
Gaotu Techedu Inc Adr
|
1.66
|
395.83M |
160.28K |
+0.61% |
-2.92% |
-22.07% |
|
|
Cerence Inc
|
8.12
|
367.27M |
1.21M |
-4.13% |
-5.91% |
+0.12% |
|
|
Alpine Income Property Trust Inc
|
19.81
|
349.07M |
123.04K |
+1.07% |
-8.92% |
-0.95% |
|
|
Oportun Financial Corp
|
7.55
|
347.20M |
341.90K |
+1.75% |
+25.83% |
+47.75% |
|
|
Fiverr International Ltd
|
9.28
|
333.62M |
641.11K |
+4.62% |
-17.29% |
-18.02% |
|
|
Sndl Inc
|
1.31
|
325.75M |
1.89M |
+6.50% |
+2.34% |
-14.94% |
|
|
Mmtec Inc
|
3.10
|
308.72M |
16,057 |
-0.32% |
+23.51% |
-26.71% |
|
|
Microvast Holdings Inc
|
0.8008
|
307.94M |
5.12M |
+5.17% |
-11.23% |
-66.21% |
|
|
Fulcrum Therapeutics Inc
|
3.91
|
298.32M |
2.18M |
+1.03% |
+7.12% |
-66.67% |
|
|
Bicycle Therapeutics Plc Adr
|
4.14
|
289.77M |
346.35K |
+3.76% |
-1.66% |
-25.27% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.39
|
284.05M |
31,533 |
-0.28% |
-2.18% |
+0.84% |
|
|
Aersale Corp
|
5.77
|
275.38M |
381.67K |
+0.17% |
-4.63% |
-22.96% |
|
|
Alector Inc
|
2.43
|
271.33M |
3.76M |
+9.95% |
+62.00% |
+20.90% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.31
|
261.40M |
59,160 |
-0.08% |
+1.87% |
-10.94% |
|
|
Richmond Mutual Bancorporation Inc
|
15.96
|
255.96M |
30,948 |
-0.31% |
+1.53% |
+13.27% |
|
|
Beyond Meat Inc
|
14.08
|
242.09M |
2.19M |
+10.52% |
-20.60% |
-40.59% |
|
|
So Young International Inc Adr
|
2.39
|
239.91M |
128.19K |
+8.14% |
+42.26% |
-24.84% |
|
|
Precision Biosciences Inc
|
8.50
|
234.61M |
428.29K |
+3.28% |
+8.01% |
+116.84% |
|
|
Eagle Point Income Company Inc
|
10.02
|
230.90M |
75,942 |
-0.20% |
+1.31% |
-0.60% |
|
|
Cardiol Therapeutics Inc
|
1.96
|
228.97M |
1.72M |
+3.43% |
+61.98% |
+92.16% |
|
|
High Tide Inc
|
2.46
|
216.16M |
921.92K |
+2.50% |
+9.82% |
+2.50% |
|
|
Alta Equipment Group Inc
|
6.59
|
215.27M |
145.53K |
-1.64% |
+3.29% |
-4.77% |
|
|
Korro Bio Inc
|
13.95
|
205.42M |
140.96K |
+5.52% |
+13.88% |
+19.23% |
|
|
Innate Pharma Adr
|
2.12
|
199.07M |
27,071 |
+2.42% |
+21.14% |
+25.44% |
|
|
Rhinebeck Bancorp Inc
|
12.65
|
197.79M |
67,984 |
-1.02% |
-25.68% |
-17.64% |
|
|
Finance Of America Companies Inc
|
21.18
|
195.24M |
26,240 |
+1.58% |
-12.66% |
-3.07% |
|
|
Bayfirst Financial Corp
|
6.83
|
184.16M |
11,025 |
+3.48% |
+19.41% |
-1.02% |
|
|
Exagen Inc
|
7.43
|
179.99M |
470.84K |
+12.75% |
+69.25% |
+127.22% |
|
|
Canaan Inc Adr
|
0.2401
|
178.84M |
8.91M |
+10.14% |
-11.17% |
-47.95% |
|
|
Highland Global Allocation Fund
|
7.53
|
177.64M |
57,948 |
+0.00% |
+0.67% |
-16.24% |
|
|
Draganfly Inc
|
4.46
|
165.68M |
435.48K |
+0.00% |
+6.44% |
-40.37% |
|
|
Chargepoint Holdings Inc
|
5.84
|
151.24M |
315.75K |
+4.85% |
+3.73% |
-5.35% |
|
|
Maxcyte Inc
|
1.39
|
143.46M |
935.42K |
+9.45% |
+12.10% |
+89.74% |
|
|
Douyu International Holdings Ltd Adr
|
4.71
|
142.14M |
21,916 |
-0.84% |
+1.73% |
-12.45% |
|
|
Milestone Pharmaceuticals Inc
|
1.08
|
134.46M |
2.33M |
+0.93% |
-8.86% |
-35.71% |
|
|
Health Catalyst Inc
|
1.69
|
127.18M |
720.40K |
-1.17% |
-24.89% |
-9.14% |
|
|
Jiayin Group Inc Adr
|
2.40
|
125.59M |
54,121 |
+3.00% |
-3.61% |
-62.44% |
|
|
New Fortress Energy Inc
|
0.2972
|
84.89M |
1.78M |
+1.05% |
-16.68% |
-77.82% |
|
|
First Seacoast Bancorp Inc
|
17.09
|
80.40M |
1,001 |
+0.12% |
+1.18% |
+30.46% |
|
|
Battalion Oil Corp
|
1.36
|
77.90M |
3.56M |
-4.90% |
-21.84% |
-67.07% |
|
|
Wisekey International Holding Ltd Adr
|
6.45
|
76.62M |
37,018 |
+0.78% |
-2.27% |
-10.91% |
|
|
Gossamer Bio Inc
|
0.1566
|
76.55M |
6.57M |
+9.43% |
-7.94% |
-92.58% |
|
|
Skillsoft Corp
|
7.88
|
70.66M |
23,141 |
+3.41% |
+22.36% |
+45.12% |
|
|
Amtd Idea Group Adr
|
0.74
|
70.23M |
6,919 |
-0.95% |
-22.59% |
-26.73% |
|
|
Inmune Bio Inc
|
2.23
|
61.89M |
436.94K |
+5.69% |
+17.37% |
+68.94% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.66M |
7,216 |
+0.07% |
-0.21% |
+0.97% |
|
|
Carlyle Credit Income Fund
|
2.75
|
58.30M |
74,726 |
-3.17% |
-1.79% |
-23.82% |
|
|
Intercure Ltd
|
0.93
|
55.08M |
73,910 |
-2.11% |
+1.53% |
+10.90% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3115
|
49.74M |
1.21M |
-0.48% |
+0.45% |
-27.89% |
|
|
Indonesia Energy Corp Ltd
|
2.99
|
46.01M |
83,523 |
+1.36% |
-1.32% |
-39.47% |
|
|
Scienjoy Holding Corp
|
0.98
|
41.61M |
19,058 |
+3.16% |
+23.71% |
-19.01% |
|
|
Spruce Power Holding Corp
|
1.84
|
35.42M |
18,155 |
-2.65% |
-23.33% |
-56.40% |
|
|
Quince Therapeutics Inc
|
34.57
|
35.16M |
23,400 |
+5.04% |
+83.10% |
+6.57% |
|
|
9 F Inc Adr
|
2.70
|
31.79M |
56,315 |
-8.16% |
+26.76% |
-42.80% |
|
|
Nextcure Inc
|
6.78
|
31.03M |
157.00K |
+1.95% |
+13.19% |
-52.49% |
|
|
Katapult Holdings Inc
|
5.93
|
29.49M |
156.07K |
-0.67% |
-13.81% |
-9.81% |
|
|
Tela Bio Inc
|
0.647
|
29.05M |
119.00K |
+0.62% |
-11.49% |
-18.62% |
|
|
Fangdd Network Group Ltd
|
0.69
|
26.60M |
51,385 |
+8.61% |
+25.20% |
-40.52% |
|
|
Celularity Inc
|
0.778
|
22.52M |
48,753 |
+5.61% |
-0.29% |
-41.94% |
|
|
Castor Maritime Inc
|
2.33
|
22.51M |
45,492 |
+0.87% |
+17.68% |
-0.85% |
|
|
Yunji Inc Adr
|
4.25
|
20.93M |
128.73M |
+144.25% |
+183.33% |
+203.57% |
|
|
Cyclerion Therapeutics Inc
|
4.13
|
19.33M |
12,971 |
+0.24% |
+13.46% |
+203.68% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.09
|
15.31M |
118.76K |
+9.42% |
+33.97% |
+27.44% |
|
|
Cns Pharmaceuticals Inc
|
5.83
|
8.52M |
21,425 |
-0.54% |
+15.67% |
+82.76% |
|
|
Aprea Therapeutics Inc
|
0.671
|
8.45M |
52,694 |
-0.15% |
-5.43% |
-17.96% |
|
|
Super League Enterprise Inc
|
4.12
|
6.63M |
1.69M |
-25.09% |
+37.56% |
+2.74% |
|
|
36 Kr Holdings Inc Adr
|
3.265
|
6.44M |
46,840 |
+2.05% |
+23.21% |
-15.63% |
|
|
Wah Fu Education Group Ltd
|
1.42
|
6.26M |
99,822 |
-1.39% |
-9.55% |
-14.97% |
|
|
Dna X Inc
|
3.38
|
5.03M |
8,256 |
+1.81% |
-0.29% |
-32.67% |
|
|
Aterian Inc
|
0.4619
|
5.03M |
142.71K |
+2.08% |
-64.47% |
-18.28% |
|
|
Paranovus Entertainment Technology Ltd
|
5.48
|
4.73M |
29,223 |
-6.32% |
+31.41% |
-99.64% |
|
|
Bit Origin Ltd
|
0.8617
|
3.59M |
4.21M |
+10.47% |
-6.88% |
-68.55% |
|
|
Splash Beverage Group Inc
|
0.4104
|
2.59M |
1.65M |
+2.93% |
+9.61% |
-78.31% |
|
|
China Sxt Pharmaceuticals Inc
|
4.54
|
2.42M |
416.10K |
-11.50% |
+85.31% |
+100.88% |
|
|
Greenlane Holdings Inc
|
2.99
|
1.89M |
185.04K |
-1.97% |
+20.08% |
-53.25% |
|
|
Ucommune International Ltd
|
2.20
|
1.49M |
15,001 |
-1.35% |
+11.11% |
-55.56% |
|
|
BiomX Inc
|
0.1367
|
1.47M |
577.65K |
+0.51% |
-31.65% |
-97.39% |
|
|
Lion Group Holding Ltd Adr
|
0.701
|
646.94K |
19.93M |
+25.54% |
-59.94% |
-94.77% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | MRNA Moderna Inc | ▲ 176.97% |
| 2. | ZSTK Zerostack Corp | ▲ 169.55% |
| 3. | YJ Yunji Inc Adr | ▲ 144.25% |
Top Stock Losers
More ›
| 1. | LZB La Z Boy Inc | ▼ 16.95% |
| 2. | AEHR Aehr Test Systems | ▼ 12.41% |
| 3. | BLZE Backblaze Inc | ▼ 12.08% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.99% |
| 2. | AAPL Apple Inc | ▲ 2.19% |
| 3. | GOOGL Alphabet Inc | ▲ 0.15% |