Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 359 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $823.38 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Alcon Inc (ALC). Among these IPOs, Sonim Technologies Inc (SONM) is the top performer today, up +34.58% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.40
|
152.37B |
12.74M |
-0.71% |
-4.83% |
-2.56% |
|
|
Crowdstrike Holdings Inc
|
361.04
|
87.40B |
2.06M |
+2.39% |
-7.36% |
+31.20% |
|
|
Alcon Inc
|
92.56
|
46.95B |
1.47M |
-2.55% |
+0.01% |
-6.67% |
|
|
Corteva Inc
|
63.13
|
42.98B |
2.79M |
+0.48% |
+0.40% |
+9.04% |
|
|
Cloudflare Inc
|
114.34
|
38.89B |
2.43M |
+1.29% |
-21.45% |
+46.13% |
|
|
Datadog Inc
|
100.90
|
34.01B |
3.30M |
+1.66% |
-13.46% |
-11.51% |
|
|
Tradeweb Markets Inc
|
147.84
|
31.68B |
1.07M |
-0.09% |
+9.57% |
+18.80% |
|
|
Fox Corporation
|
55.70
|
25.66B |
2.73M |
-1.50% |
-3.21% |
+31.74% |
|
|
Dow Inc
|
34.55
|
24.65B |
4.58M |
-1.09% |
-9.37% |
-36.67% |
|
|
Fox Corporation
|
51.78
|
23.90B |
781.35K |
-1.76% |
-4.24% |
+32.77% |
|
|
Zoom Communications Inc
|
73.97
|
22.52B |
1.08M |
+0.24% |
+0.33% |
+7.73% |
|
|
Biontech Se Adr
|
90.03
|
21.85B |
768.15K |
-1.22% |
-20.34% |
-25.00% |
|
|
Pinterest Inc
|
31.18
|
21.03B |
5.09M |
+0.52% |
-15.74% |
-4.88% |
|
|
Draftkings Inc
|
33.09
|
16.60B |
10.84M |
-0.30% |
-24.51% |
-13.44% |
|
|
Futu Holdings Ltd Adr
|
103.30
|
14.12B |
1.56M |
+0.92% |
-5.40% |
-3.95% |
|
|
Dynatrace Inc
|
47.98
|
14.11B |
2.04M |
+1.70% |
-16.24% |
-8.00% |
|
|
Amcor Plc
|
9.76
|
14.02B |
27.97M |
+0.62% |
-3.55% |
-13.78% |
|
|
Chewy Inc
|
33.24
|
13.45B |
3.37M |
+2.18% |
-10.84% |
+13.14% |
|
|
Avantor Inc
|
15.73
|
11.05B |
4.78M |
-3.02% |
-5.87% |
-38.16% |
|
|
Bellring Brands Inc
|
75.10
|
9.55B |
743.16K |
+0.82% |
+2.44% |
+21.85% |
|
|
Blue Owl Capital Corp
|
14.79
|
7.49B |
2.36M |
+0.85% |
-4.37% |
+2.67% |
|
|
Xp Inc
|
14.12
|
7.39B |
4.17M |
+2.51% |
-0.39% |
-21.82% |
|
|
Bridgebio Pharma Inc
|
33.12
|
6.57B |
1.89M |
-3.97% |
-4.88% |
+33.85% |
|
|
Hims Hers Health Inc
|
31.44
|
6.56B |
41.95M |
+5.67% |
-30.75% |
+61.70% |
|
|
Parsons Corp
|
59.42
|
6.32B |
525.04K |
+0.29% |
+1.99% |
-43.34% |
|
|
Levi Strauss Co
|
16.34
|
6.16B |
1.76M |
+4.94% |
-8.96% |
-24.54% |
|
|
Ast Spacemobile Inc
|
21.97
|
5.16B |
7.78M |
-3.31% |
-18.89% |
-8.78% |
|
|
Lyft Inc
|
12.21
|
4.96B |
10.70M |
+2.87% |
-8.47% |
-2.24% |
|
|
Bill Holdings Inc
|
45.94
|
4.68B |
1.34M |
-0.09% |
-16.94% |
-10.54% |
|
|
Vista Energy S A B De C V Adr
|
47.41
|
4.44B |
409.89K |
+2.02% |
-6.46% |
+4.65% |
|
|
Weatherford International Plc
|
54.10
|
3.90B |
604.05K |
+0.80% |
-12.81% |
-37.94% |
|
|
Intercorp Financial Services Inc
|
33.66
|
3.75B |
119.00K |
+1.63% |
+5.09% |
+28.61% |
|
|
Palomar Holdings Inc
|
138.47
|
3.66B |
130.45K |
+0.88% |
+7.48% |
+47.34% |
|
|
Sitime Corp
|
153.77
|
3.61B |
167.59K |
+0.85% |
-0.63% |
-8.37% |
|
|
Kontoor Brands Inc
|
64.72
|
3.55B |
362.34K |
+0.92% |
-0.49% |
-20.53% |
|
|
Springworks Therapeutics Inc
|
41.94
|
3.31B |
2.00M |
-4.77% |
-27.24% |
+30.43% |
|
|
Akero Therapeutics Inc
|
39.20
|
3.22B |
1.12M |
-2.95% |
-20.02% |
+36.27% |
|
|
Envista Holdings Corp
|
17.18
|
2.97B |
2.02M |
-0.70% |
-14.21% |
-11.38% |
|
|
Avepoint Inc
|
14.70
|
2.93B |
590.65K |
+1.84% |
-1.57% |
+27.43% |
|
|
Immunovant Inc
|
15.13
|
2.90B |
2.53M |
-10.80% |
-26.00% |
-46.41% |
|
|
Peloton Interactive Inc
|
6.285
|
2.46B |
6.90M |
-0.55% |
-16.53% |
+44.82% |
|
|
New Fortress Energy Inc
|
7.5175
|
2.28B |
11.65M |
-9.57% |
-24.85% |
-22.37% |
|
|
Transmedics Group Inc
|
68.68
|
2.26B |
470.36K |
+2.06% |
-10.03% |
-52.59% |
|
|
Mirum Pharmaceuticals Inc
|
44.16
|
2.21B |
234.41K |
-1.89% |
-7.09% |
+10.16% |
|
|
Progyny Inc
|
23.02
|
1.91B |
900.71K |
+3.11% |
+2.24% |
+42.37% |
|
|
Pagerduty Inc
|
18.31
|
1.66B |
433.93K |
+0.16% |
+3.27% |
+3.45% |
|
|
Afya Ltd
|
18.09
|
1.62B |
119.63K |
+0.95% |
+8.00% |
+4.68% |
|
|
Phreesia Inc
|
25.41
|
1.61B |
229.66K |
-0.50% |
-4.17% |
+13.74% |
|
|
Revolve Group Inc
|
22.02
|
1.53B |
377.80K |
+2.42% |
-17.13% |
-7.13% |
|
|
Up Fintech Holding Ltd Adr
|
8.685
|
1.51B |
3.96M |
+1.11% |
+19.96% |
+39.41% |
|
|
Ideaya Biosciences Inc
|
14.82
|
1.43B |
2.20M |
-10.20% |
-28.49% |
-52.13% |
|
|
Grocery Outlet Holding Corp
|
13.73
|
1.36B |
1.39M |
-1.47% |
+16.04% |
-20.56% |
|
|
Ehang Holdings Ltd Adr
|
19.67
|
1.33B |
2.00M |
-5.94% |
-14.42% |
+37.03% |
|
|
Lightspeed Commerce Inc
|
8.895
|
1.28B |
699.82K |
+1.71% |
-29.53% |
-45.86% |
|
|
Sprout Social Inc
|
21.91
|
1.27B |
337.70K |
-0.33% |
-17.35% |
-22.82% |
|
|
Blackrock Science And Technology Term Trust
|
18.06
|
1.25B |
350.43K |
+1.75% |
-9.70% |
-7.53% |
|
|
Inmode Ltd
|
18.13
|
1.23B |
1.27M |
+2.52% |
-2.85% |
+17.34% |
|
|
Adaptive Biotechnologies Corp
|
7.52
|
1.10B |
1.39M |
+1.08% |
-9.08% |
+49.60% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.86
|
1.10B |
133.48K |
+0.94% |
-1.71% |
+4.87% |
|
|
10 X Genomics Inc
|
8.775
|
1.07B |
1.45M |
+0.29% |
-18.10% |
-58.91% |
|
|
89 Bio Inc
|
6.895
|
1.06B |
1.48M |
-5.02% |
-25.19% |
-6.18% |
|
|
Janus International Group Inc
|
7.165
|
1.01B |
660.54K |
-0.35% |
-11.31% |
-25.80% |
|
|
Youdao Inc Adr
|
7.66
|
911.93M |
108.29K |
+0.79% |
-14.56% |
+78.01% |
|
|
Fastly Inc
|
6.35
|
900.76M |
787.30K |
+0.45% |
-6.63% |
-11.44% |
|
|
Vir Biotechnology Inc
|
6.215
|
888.69M |
1.07M |
-3.99% |
-25.85% |
-17.71% |
|
|
Pennant Group Inc
|
25.25
|
865.91M |
94,323 |
+0.40% |
+10.89% |
-23.30% |
|
|
Fiverr International Ltd
|
23.75
|
850.33M |
320.56K |
+0.23% |
-11.74% |
-2.17% |
|
|
Gaotu Techedu Inc Adr
|
2.96
|
822.04M |
3.78M |
-8.92% |
-15.67% |
-24.87% |
|
|
Jiayin Group Inc Adr
|
13.56
|
728.67M |
128.02K |
-0.95% |
+39.45% |
+81.47% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
20.69
|
708.45M |
81,891 |
+0.48% |
-13.05% |
-4.51% |
|
|
Hbt Financial Inc
|
22.17
|
707.25M |
11,526 |
-0.99% |
-11.24% |
+4.17% |
|
|
Vizsla Silver Corp
|
2.29
|
663.52M |
2.30M |
+0.66% |
+18.39% |
+14.25% |
|
|
Kura Sushi Usa Inc
|
52.20
|
617.79M |
211.63K |
+1.68% |
-16.30% |
-32.57% |
|
|
Trevi Therapeutics Inc
|
5.96
|
608.13M |
2.15M |
-4.93% |
+32.30% |
+92.28% |
|
|
Therealreal Inc
|
5.60
|
599.62M |
1.77M |
+3.99% |
-17.82% |
+91.95% |
|
|
Ballys Corporation
|
12.90
|
596.67M |
6,703 |
+2.03% |
-30.28% |
-27.50% |
|
|
Gcm Grosvenor Inc
|
13.35
|
594.18M |
147.75K |
+0.68% |
-5.67% |
+18.29% |
|
|
Bicycle Therapeutics Plc Adr
|
7.99
|
587.53M |
284.18K |
-5.95% |
-27.21% |
-64.84% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.72
|
586.38M |
131.31K |
+0.33% |
-4.49% |
-8.87% |
|
|
Castle Biosciences Inc
|
19.82
|
570.85M |
153.07K |
-1.02% |
-8.60% |
-29.46% |
|
|
South Plains Financial Inc
|
33.14
|
546.00M |
27,535 |
+0.06% |
-5.96% |
+1.38% |
|
|
Advantage Solutions Inc
|
1.43
|
485.33M |
192.29K |
-4.97% |
-42.83% |
-56.78% |
|
|
Arko Corp
|
4.01
|
457.30M |
388.43K |
+1.64% |
-10.98% |
-41.81% |
|
|
Phathom Pharmaceuticals Inc
|
5.055
|
436.62M |
3.02M |
-19.06% |
-8.06% |
-70.11% |
|
|
Bitfarms Ltd
|
0.8049
|
436.38M |
14.36M |
+2.18% |
-30.57% |
-59.32% |
|
|
Aersale Corp
|
7.66
|
399.05M |
365.73K |
+2.20% |
+9.36% |
+51.28% |
|
|
Indie Semiconductor Inc
|
1.98
|
388.33M |
3.98M |
-2.46% |
-34.05% |
-47.07% |
|
|
Microvast Holdings Inc
|
1.545
|
378.96M |
39.60M |
+32.05% |
-5.21% |
+569.70% |
|
|
Sndl Inc
|
1.435
|
362.78M |
840.69K |
+1.77% |
-10.87% |
-27.89% |
|
|
Stoke Therapeutics Inc
|
6.23
|
359.62M |
1.15M |
-6.18% |
-20.52% |
-49.56% |
|
|
Mereo Biopharma Group Plc Adr
|
2.16
|
357.75M |
1.30M |
-4.10% |
-10.10% |
-48.26% |
|
|
Red River Bancshares Inc
|
51.09
|
350.07M |
2,221 |
-0.99% |
-9.41% |
+1.63% |
|
|
Cerence Inc
|
7.78
|
341.27M |
734.54K |
-1.49% |
-31.79% |
+162.04% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.53
|
337.84M |
27,579 |
+0.33% |
+0.52% |
+2.00% |
|
|
Postal Realty Trust Inc
|
14.27
|
336.78M |
112.28K |
-0.04% |
+2.48% |
-1.82% |
|
|
Canaan Inc Adr
|
0.8638
|
328.41M |
18.67M |
-1.58% |
-34.05% |
-10.94% |
|
|
Health Catalyst Inc
|
4.365
|
318.05M |
447.77K |
-3.53% |
-6.42% |
-45.71% |
|
|
Eagle Point Income Company Inc
|
15.13
|
316.10M |
205.14K |
+1.20% |
-4.84% |
-5.91% |
|
|
Personalis Inc
|
3.455
|
309.80M |
510.98K |
-1.57% |
-16.55% |
-29.92% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.46
|
305.48M |
67,994 |
-0.67% |
-0.35% |
-1.25% |
|
|
Pioneer Bancorp Inc
|
11.61
|
294.33M |
2,772 |
-0.40% |
-1.99% |
+6.42% |
|
|
Maxcyte Inc
|
2.69
|
289.46M |
357.24K |
-1.01% |
-19.09% |
-26.96% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.43
|
282.67M |
49,280 |
+0.87% |
-4.65% |
-10.61% |
|
|
Chargepoint Holdings Inc
|
0.6096
|
277.21M |
12.88M |
+0.25% |
-8.92% |
-53.35% |
|
|
Mayville Engineering Company Inc
|
13.65
|
274.24M |
35,857 |
+1.86% |
-8.49% |
-34.95% |
|
|
Jumia Technologies Ag Adr
|
2.1715
|
263.30M |
1.45M |
+0.93% |
-11.43% |
-58.03% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
6.705
|
261.30M |
15,129 |
-0.77% |
+20.87% |
+141.75% |
|
|
Gossamer Bio Inc
|
0.9905
|
249.94M |
1.98M |
-10.25% |
-19.74% |
-5.98% |
|
|
Alpine Income Property Trust Inc
|
17.17
|
245.66M |
123.85K |
+2.51% |
+3.38% |
-5.04% |
|
|
Iheartmedia Inc
|
1.505
|
242.85M |
426.71K |
-8.48% |
-14.69% |
-17.49% |
|
|
Hyliion Holdings Corporation
|
1.41
|
236.88M |
679.41K |
+0.71% |
-16.57% |
-37.89% |
|
|
Douyu International Holdings Ltd Adr
|
7.48
|
236.32M |
103.22K |
+0.27% |
+4.76% |
-33.30% |
|
|
Beyond Meat Inc
|
3.07
|
232.20M |
1.59M |
+0.53% |
-2.97% |
-52.09% |
|
|
Luminar Technologies Inc
|
5.25
|
228.48M |
1.53M |
-2.41% |
+1.15% |
-57.23% |
|
|
Finance Of America Companies Inc
|
20.82
|
227.73M |
37,706 |
-2.07% |
-8.00% |
+91.54% |
|
|
Monopar Therapeutics Inc
|
33.15
|
222.19M |
28,741 |
-9.30% |
-5.94% |
+550.10% |
|
|
Blade Air Mobility Inc
|
2.795
|
218.28M |
385.18K |
+2.38% |
-17.31% |
-8.36% |
|
|
Oportun Financial Corp
|
5.50
|
198.38M |
221.36K |
+0.18% |
-22.10% |
+98.56% |
|
|
Highland Global Allocation Fund
|
8.34
|
191.59M |
100.48K |
+0.12% |
+0.48% |
+6.51% |
|
|
Brainsway Ltd Adr
|
9.17
|
178.69M |
13,175 |
-2.64% |
-3.46% |
+1.77% |
|
|
Inmune Bio Inc
|
7.61
|
177.23M |
208.61K |
-2.37% |
-5.04% |
+38.38% |
|
|
Genfit Adr
|
3.5242
|
170.68M |
24,175 |
+3.05% |
+1.56% |
-30.39% |
|
|
Desktop Metal Inc
|
4.99
|
163.71M |
990.82K |
+1.53% |
+118.64% |
+7.20% |
|
|
Korro Bio Inc
|
16.00
|
163.46M |
182.38K |
-7.01% |
-35.42% |
-50.94% |
|
|
Rapt Therapeutics Inc
|
1.195
|
161.05M |
617.53K |
-1.47% |
+5.45% |
-35.02% |
|
|
Skillsoft Corp
|
19.30
|
159.38M |
30,229 |
+0.67% |
-25.16% |
+28.02% |
|
|
Fulcrum Therapeutics Inc
|
2.745
|
155.46M |
264.50K |
-4.69% |
-23.54% |
-23.75% |
|
|
Alta Equipment Group Inc
|
4.5536
|
154.11M |
78,585 |
-3.09% |
-17.06% |
-32.87% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.47
|
153.26M |
42,471 |
+0.97% |
-4.66% |
-12.11% |
|
|
High Tide Inc
|
1.95
|
152.97M |
734.20K |
+3.17% |
-23.23% |
-11.76% |
|
|
Innate Pharma Adr
|
1.91
|
149.18M |
11,277 |
+9.55% |
-8.02% |
-9.30% |
|
|
Blacksky Technology Inc
|
7.70
|
143.88M |
543.90K |
-0.58% |
-46.89% |
+70.40% |
|
|
Cybin Inc
|
5.8482
|
130.57M |
311.96K |
-7.89% |
-28.43% |
-33.94% |
|
|
Richmond Mutual Bancorporation Inc
|
12.93
|
127.77M |
21,231 |
+1.02% |
+0.70% |
+0.23% |
|
|
Alector Inc
|
1.17
|
121.88M |
657.96K |
-4.55% |
-28.41% |
-74.20% |
|
|
Wm Technology Inc
|
1.135
|
118.68M |
876.96K |
+0.44% |
-13.36% |
+30.56% |
|
|
Carlyle Credit Income Fund
|
6.9099
|
113.66M |
334.88K |
+2.07% |
-10.62% |
-16.47% |
|
|
Rhinebeck Bancorp Inc
|
9.94
|
109.17M |
1,290 |
+3.25% |
-0.88% |
+10.80% |
|
|
Paranovus Entertainment Technology Ltd
|
1.3699
|
91.58M |
438 |
-0.74% |
-2.88% |
+45.47% |
|
|
So Young International Inc Adr
|
0.8758
|
84.36M |
151.69K |
+10.82% |
-1.61% |
-9.81% |
|
|
Cardiol Therapeutics Inc
|
0.9349
|
79.14M |
193.49K |
-4.62% |
-19.57% |
-53.52% |
|
|
Amtd Idea Group Adr
|
1.07
|
71.34M |
1,214 |
-1.89% |
+2.87% |
-21.51% |
|
|
Bayfirst Financial Corp
|
16.63
|
69.38M |
16,764 |
+0.12% |
-9.26% |
+25.09% |
|
|
Igm Biosciences Inc
|
1.155
|
68.74M |
205.78K |
+0.43% |
-15.07% |
-92.03% |
|
|
Cabaletta Bio Inc
|
1.23
|
67.69M |
1.26M |
-10.83% |
-31.58% |
-73.38% |
|
|
Intercure Ltd
|
1.37
|
66.03M |
2,847 |
+0.71% |
-9.40% |
-23.79% |
|
|
Exagen Inc
|
3.89
|
64.25M |
412.02K |
+6.33% |
+10.32% |
+33.94% |
|
|
Quince Therapeutics Inc
|
1.27
|
58.52M |
73,022 |
-4.14% |
-12.07% |
+64.52% |
|
|
Applied Therapeutics Inc
|
0.4657
|
56.89M |
1.16M |
-4.76% |
-8.41% |
-94.45% |
|
|
Rivernorth Capital And Income Fund
|
15.38
|
55.80M |
14,417 |
+1.15% |
+1.59% |
-0.52% |
|
|
First Seacoast Bancorp Inc
|
11.55
|
55.11M |
1,639 |
-1.03% |
+5.78% |
+27.40% |
|
|
Precision Biosciences Inc
|
4.465
|
50.00M |
117.38K |
-5.03% |
-15.96% |
-50.22% |
|
|
Tela Bio Inc
|
1.265
|
48.25M |
537.79K |
+3.69% |
-48.37% |
-49.50% |
|
|
Sunnova Energy International Inc
|
0.3485
|
46.53M |
11.94M |
-6.29% |
-79.00% |
-96.17% |
|
|
Katapult Holdings Inc
|
9.9892
|
44.92M |
14,536 |
-3.23% |
-12.23% |
-3.41% |
|
|
Spruce Power Holding Corporation
|
2.15
|
44.83M |
51,339 |
-10.79% |
-12.24% |
-23.76% |
|
|
Wisekey International Holding Ltd Adr
|
3.90
|
44.08M |
79,553 |
+0.13% |
-8.06% |
+72.59% |
|
|
Milestone Pharmaceuticals Inc
|
0.7716
|
42.69M |
4.34M |
-3.29% |
-52.53% |
-48.41% |
|
|
Celularity Inc
|
1.73
|
41.19M |
67,254 |
+1.06% |
+50.72% |
-40.53% |
|
|
Scienjoy Holding Corporation
|
0.95
|
38.92M |
11,781 |
-1.08% |
+3.37% |
-6.12% |
|
|
Indonesia Energy Corp Ltd
|
2.81
|
38.22M |
217.54K |
+1.80% |
+4.44% |
-24.60% |
|
|
China Sxt Pharmaceuticals Inc
|
2.57
|
34.34M |
26,089 |
+3.01% |
-43.02% |
-53.44% |
|
|
Castor Maritime Inc
|
2.29
|
22.03M |
52,723 |
+0.00% |
-5.79% |
-45.06% |
|
|
Battalion Oil Corp
|
1.3305
|
21.88M |
60,187 |
+3.85% |
-11.18% |
-79.85% |
|
|
Mmtec Inc
|
0.8885
|
20.56M |
27,497 |
+8.78% |
-29.52% |
-76.31% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.04
|
20.55M |
109.36K |
-4.58% |
-38.09% |
-30.66% |
|
|
Cambium Networks Corp
|
0.3198
|
19.93M |
2.19M |
-55.25% |
-61.51% |
-81.65% |
|
|
Aterian Inc
|
2.15
|
18.38M |
54,821 |
+0.95% |
+2.91% |
-24.01% |
|
|
9 F Inc Adr
|
1.31
|
15.89M |
14,331 |
+7.67% |
-3.10% |
-47.15% |
|
|
Draganfly Inc
|
2.45
|
14.87M |
58,972 |
-10.58% |
+3.59% |
-6.49% |
|
|
Nextcure Inc
|
0.46
|
13.45M |
129.28K |
+4.08% |
-35.83% |
-61.84% |
|
|
Hoth Therapeutics Inc
|
1.01
|
13.15M |
332.70K |
-0.83% |
+8.29% |
+15.31% |
|
|
Hookipa Pharma Inc
|
1.0461
|
13.02M |
19,930 |
-2.79% |
-31.38% |
-74.14% |
|
|
BiomX Inc
|
0.5048
|
12.59M |
139.81K |
-10.95% |
-20.74% |
-51.00% |
|
|
Sonim Technologies Inc
|
2.8501
|
12.57M |
1.22M |
+34.58% |
+31.51% |
+2.49% |
|
|
Fangdd Network Group Ltd
|
0.2801
|
11.99M |
1.43M |
-1.02% |
-44.20% |
-91.71% |
|
|
Advent Technologies Holdings Inc
|
3.506
|
11.18M |
34,343 |
-17.30% |
-30.44% |
+69.37% |
|
|
Aprea Therapeutics Inc
|
1.98
|
11.09M |
36,838 |
-5.83% |
-24.18% |
-26.12% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.73
|
8.99M |
269.71K |
-5.49% |
-56.89% |
-94.40% |
|
|
Yunji Inc Adr
|
1.77
|
8.35M |
3,372 |
+1.22% |
-3.37% |
-25.21% |
|
|
36 Kr Holdings Inc Adr
|
4.14
|
7.78M |
2,738 |
+4.14% |
-7.87% |
-20.71% |
|
|
Wah Fu Education Group Ltd
|
1.68
|
7.06M |
58,078 |
+5.00% |
-21.50% |
-10.16% |
|
|
Cyclerion Therapeutics Inc
|
2.62
|
6.36M |
11,598 |
+4.80% |
-1.87% |
+3.97% |
|
|
Urban Gro Inc
|
0.435
|
5.13M |
50,929 |
+8.91% |
-46.80% |
-67.04% |
|
|
Super League Enterprise Inc
|
0.2397
|
3.97M |
121.48K |
+1.66% |
-37.30% |
-68.10% |
|
|
Splash Beverage Group Inc
|
1.55
|
2.45M |
119.54K |
+8.04% |
-76.37% |
-85.81% |
|
|
Greenlane Holdings Inc
|
0.2706
|
2.28M |
323.00K |
-1.90% |
-61.39% |
-94.18% |
|
|
Cns Pharmaceuticals Inc
|
1.30
|
2.04M |
425.14K |
-4.41% |
-46.50% |
-79.95% |
|
|
Bit Origin Ltd
|
0.192
|
1.62M |
17.06M |
+3.16% |
+7.69% |
-90.05% |
|
|
Ucommune International Ltd
|
1.1271
|
1.61M |
5,785 |
-0.89% |
-0.80% |
-16.54% |
|
|
Lion Group Holding Ltd Adr
|
3.2511
|
1.55M |
110.91K |
-1.23% |
-53.40% |
-70.25% |
|
|
Imac Holdings Inc
|
0.049
|
238.98K |
90,808 |
-75.50% |
-91.85% |
-95.59% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.05
|
N/A |
120.89K |
+0.06% |
+0.45% |
-2.01% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
46.66
|
N/A |
1,677 |
+0.34% |
-6.36% |
+0.03% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
36.94
|
N/A |
102 |
-0.36% |
-8.14% |
-5.26% |
|
|
Franklin Systematic Style Premia Etf
|
24.54
|
N/A |
195.54K |
+0.49% |
+1.31% |
+2.49% |
|
|
Pimco Rafi Esg U S Etf
|
35.90
|
N/A |
1,503 |
-1.12% |
-5.42% |
-2.14% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
39.01
|
N/A |
336.80K |
+0.18% |
-7.38% |
-5.22% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
25.62
|
N/A |
534 |
-2.00% |
-1.04% |
+1.08% |
|
|
Anfield U S Equity Sector Rotation Etf
|
16.57
|
N/A |
16,002 |
+0.49% |
-6.28% |
-1.66% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
45.34
|
N/A |
4,002 |
-0.04% |
-6.13% |
-4.33% |
|
|
Nyli Candriam International Equity Etf
|
30.10
|
N/A |
4,150 |
-0.14% |
-0.56% |
-3.25% |
|
|
Rpar Risk Parity Etf
|
19.75
|
N/A |
19,124 |
+0.20% |
+0.10% |
-4.82% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.42
|
N/A |
9,831 |
-0.32% |
-0.45% |
-0.17% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
61.48
|
N/A |
206.25K |
-0.04% |
-0.11% |
-1.76% |
|
|
First Trust Active Factor Small Cap Etf
|
27.82
|
N/A |
44,160 |
+0.01% |
-3.72% |
-8.23% |
|
|
First Trust Active Factor Large Cap Etf
|
33.74
|
N/A |
90,983 |
+0.11% |
-4.35% |
-0.48% |
|
|
First Trust Active Factor Mid Cap Etf
|
30.55
|
N/A |
46,335 |
+0.33% |
-3.66% |
-4.44% |
|
|
Sprott Uranium Miners Etf
|
32.50
|
N/A |
298.14K |
+0.18% |
-6.50% |
-30.92% |
|
|
Timothy Plan Us Small Cap Core Etf
|
37.03
|
N/A |
35,100 |
+0.29% |
-4.51% |
-3.31% |
|
|
Timothy Plan International Etf
|
28.81
|
N/A |
23,645 |
+0.19% |
+2.34% |
+0.30% |
|
|
Innovator U S Equity Power Buffer Etf December
|
37.62
|
N/A |
56,523 |
+0.09% |
-2.93% |
-1.63% |
|
|
Innovator U S Equity Buffer Etf December
|
41.88
|
N/A |
19,503 |
+0.05% |
-3.85% |
-2.53% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
34.28
|
N/A |
151.58K |
+0.03% |
-2.97% |
-1.86% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.16
|
N/A |
151.19K |
-0.20% |
-3.22% |
-4.77% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
46.65
|
N/A |
19,547 |
-0.07% |
-3.66% |
-0.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
41.97
|
N/A |
7,324 |
+0.11% |
-3.13% |
-0.77% |
|
|
Smartetfs Smart Transportation Technology Etf
|
39.59
|
N/A |
413 |
+0.28% |
-6.89% |
-7.95% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.99
|
N/A |
5,534 |
+0.54% |
+0.02% |
-2.54% |
|
|
Microsectors Fang Etns
|
50.19
|
N/A |
54,915 |
+0.81% |
-9.55% |
+3.81% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
42.99
|
N/A |
82,920 |
-2.32% |
+27.26% |
-22.82% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
19.24
|
N/A |
166.97K |
+1.91% |
-28.40% |
+5.48% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
72.48
|
N/A |
13,893 |
-0.51% |
-6.48% |
-4.54% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
45.46
|
N/A |
383.21K |
-0.06% |
-3.54% |
-0.07% |
|
|
Proshares Russell Us Dividend Growers Etf
|
47.47
|
N/A |
199 |
+0.85% |
-2.38% |
-4.78% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
26.59
|
N/A |
109.05K |
+0.17% |
-29.38% |
-38.15% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
38.81
|
N/A |
3,268 |
+0.05% |
-3.24% |
-0.34% |
|
|
Fidelity Stocks For Inflation Etf
|
43.16
|
N/A |
13,823 |
-0.42% |
-4.16% |
-0.12% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
25.12
|
N/A |
168.12K |
-0.67% |
+27.58% |
+25.29% |
|
|
Global X Thematic Growth Etf
|
22.74
|
N/A |
7,540 |
-1.77% |
-5.25% |
-10.26% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.55
|
N/A |
1,908 |
+0.36% |
-4.41% |
-1.98% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
34.00
|
N/A |
4,113 |
-0.03% |
-3.01% |
+0.15% |
|
|
Innovator U S Equity Buffer Etf November
|
38.25
|
N/A |
27,928 |
+0.18% |
-3.63% |
+0.42% |
|
|
Innovator U S Equity Power Buffer Etf November
|
37.30
|
N/A |
31,506 |
+0.21% |
-2.56% |
+1.08% |
|
|
Global X Cybersecurity Etf
|
32.56
|
N/A |
155.86K |
+0.68% |
-3.87% |
+7.74% |
|
|
Global X Video Games Esports Etf
|
25.29
|
N/A |
14,176 |
+1.42% |
-3.38% |
+3.85% |
|
|
Northern Trust Corporation
|
19.80
|
N/A |
15,119 |
+0.20% |
-3.93% |
-14.14% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
16.01
|
N/A |
2,540 |
-0.94% |
+2.52% |
+9.68% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.12
|
N/A |
12,869 |
+0.25% |
-1.03% |
-2.85% |
|
|
Hcm Defender 500 Index Etf
|
48.39
|
N/A |
19,265 |
+0.27% |
-6.49% |
-3.35% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
79,852 |
-0.26% |
-0.28% |
-0.75% |
|
|
Schwab Us Long Term U S Treasury Etf
|
32.91
|
N/A |
222.40K |
+0.46% |
-0.72% |
-6.32% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.41
|
N/A |
996.53K |
-0.22% |
-0.66% |
-2.90% |
|
|
Hcm Defender 100 Index Etf
|
58.72
|
N/A |
21,945 |
+0.29% |
-7.74% |
-5.18% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
51.81
|
N/A |
6,018 |
-0.35% |
-8.44% |
-1.65% |
|
|
Overlay Shares Municipal Bond Etf
|
21.36
|
N/A |
12,294 |
+0.00% |
-3.26% |
-5.89% |
|
|
Inspire International Etf
|
30.77
|
N/A |
227.31K |
+0.08% |
+1.42% |
-4.62% |
|
|
Overlay Shares Foreign Equity Etf
|
24.69
|
N/A |
2,675 |
+0.09% |
-1.26% |
-5.87% |
|
|
Overlay Shares Large Cap Equity Etf
|
43.77
|
N/A |
9,299 |
-0.03% |
-7.47% |
-4.82% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
49.70
|
N/A |
90,251 |
-0.03% |
-3.72% |
+0.24% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.16
|
N/A |
20,231 |
-0.40% |
-3.64% |
-3.32% |
|
|
Overlay Shares Small Cap Equity Etf
|
31.08
|
N/A |
413 |
-0.67% |
-8.27% |
-12.74% |
|
|
Overlay Shares Core Bond Etf
|
20.52
|
N/A |
27,629 |
+0.27% |
-1.43% |
-4.96% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.55
|
N/A |
161.67K |
-0.02% |
-0.95% |
-0.86% |
|
|
Avantis International Small Cap Value Etf
|
69.66
|
N/A |
523.72K |
-0.13% |
+3.22% |
-1.07% |
|
|
Avantis U S Small Cap Value Etf
|
87.39
|
N/A |
908.10K |
+0.22% |
-5.91% |
-7.95% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.49
|
N/A |
90,049 |
+0.04% |
-0.43% |
+0.16% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.10
|
N/A |
34,927 |
-0.38% |
-2.04% |
-2.09% |
|
|
Avantis International Equity Etf
|
66.28
|
N/A |
586.07K |
-0.03% |
+0.99% |
-0.59% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.23
|
N/A |
44,218 |
+0.24% |
-1.40% |
-1.57% |
|
|
Avantis U S Equity Etf
|
92.53
|
N/A |
680.89K |
+0.15% |
-5.88% |
-2.08% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.64
|
N/A |
62,461 |
+0.13% |
-0.38% |
-0.17% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.83
|
N/A |
23,246 |
+0.40% |
-1.59% |
-2.06% |
|
|
Columbia Research Enhanced Core Etf
|
33.23
|
N/A |
1.02M |
+0.09% |
-5.38% |
-1.28% |
|
|
Columbia Research Enhanced Value Etf
|
24.98
|
N/A |
5,974 |
-1.02% |
-3.60% |
-1.27% |
|
|
Franklin U S Core Bond Etf
|
21.48
|
N/A |
413.56K |
-0.09% |
-0.12% |
-2.39% |
|
|
Avantis Emerging Markets Equity Etf
|
60.53
|
N/A |
983.23K |
+0.60% |
+2.14% |
-6.82% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.08
|
N/A |
291.55K |
-0.24% |
-0.28% |
-1.64% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
27.26
|
N/A |
7,316 |
+3.07% |
-0.67% |
+8.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.57
|
N/A |
197.47K |
+0.19% |
+0.16% |
-1.56% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.41
|
N/A |
93,155 |
+0.02% |
-1.02% |
-1.23% |
|
|
Us Vegan Climate Etf
|
49.81
|
N/A |
2,684 |
+0.18% |
-6.03% |
-2.33% |
|
|
Wisdomtree Cloud Computing Fund
|
32.74
|
N/A |
127.60K |
+0.83% |
-10.55% |
+4.80% |
|
|
Innovator U S Equity Buffer Etf September
|
41.69
|
N/A |
16,573 |
+0.01% |
-3.80% |
-0.31% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
34.36
|
N/A |
9,165 |
-0.16% |
-3.39% |
-0.76% |
|
|
Innovator U S Equity Power Buffer Etf September
|
38.45
|
N/A |
1.24M |
+0.09% |
-2.87% |
+0.38% |
|
|
First Trust Eip Carbon Impact Etf
|
30.66
|
N/A |
928 |
-0.10% |
+0.66% |
+5.15% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
13.95
|
N/A |
17,748 |
+1.45% |
-8.78% |
-16.00% |
|
|
Innovator U S Equity Buffer Etf August
|
42.38
|
N/A |
291.93K |
-0.16% |
-4.01% |
-0.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
37.83
|
N/A |
229.72K |
+0.13% |
-2.90% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
34.66
|
N/A |
13,909 |
+0.12% |
-3.45% |
-0.46% |
|
|
Cambria Cannabis Etf
|
4.37
|
N/A |
38,947 |
-2.44% |
-10.04% |
-26.95% |
|
|
Amplify Seymour Cannabis Etf
|
17.12
|
N/A |
1,348 |
+0.24% |
-13.73% |
-67.75% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
28.81
|
N/A |
243 |
+0.14% |
+2.16% |
+0.62% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
25.40
|
N/A |
1,523 |
+0.24% |
+1.09% |
-6.41% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
65.56
|
N/A |
458 |
-0.48% |
-2.68% |
-0.90% |
|
|
Wahed Ftse Usa Shariah Etf
|
49.05
|
N/A |
54,350 |
+0.45% |
-5.93% |
-5.12% |
|
|
Aptus Collared Investment Opportunity Etf
|
38.76
|
N/A |
184.68K |
+0.16% |
-4.24% |
-1.90% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
25.29
|
N/A |
7,476 |
-0.01% |
+0.70% |
-1.25% |
|
|
Innovator International Developed Power Buffer Etf July
|
29.13
|
N/A |
7,743 |
-0.17% |
+0.04% |
-0.61% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
50.54
|
N/A |
155.35K |
+0.22% |
-5.62% |
-2.85% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
27.10
|
N/A |
4,032 |
-1.39% |
-7.58% |
-8.05% |
|
|
Ishares Cybersecurity And Tech Etf
|
47.27
|
N/A |
82,358 |
+0.64% |
-2.96% |
-1.17% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
20.02
|
N/A |
22,467 |
-2.30% |
-11.03% |
-18.16% |
|
|
Nuveen Esg Large Cap Etf
|
43.86
|
N/A |
275 |
-0.53% |
-5.60% |
-4.99% |
|
|
Roundhill Video Games ETF
|
20.65
|
N/A |
4,820 |
+1.37% |
-4.55% |
+17.15% |
|
|
Innovator U S Equity Buffer Etf June
|
40.42
|
N/A |
4,184 |
-0.20% |
-3.99% |
-0.14% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
33.18
|
N/A |
2,225 |
+0.16% |
-3.07% |
+0.25% |
|
|
Innovator U S Equity Power Buffer Etf June
|
37.01
|
N/A |
45,379 |
+0.00% |
-2.73% |
+0.84% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.60
|
N/A |
1,376 |
+0.00% |
+1.63% |
+1.73% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
35.23
|
N/A |
67,039 |
+0.51% |
+2.20% |
-1.29% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
38.07
|
N/A |
35,308 |
+0.85% |
-9.67% |
-10.08% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
51.22
|
N/A |
124.26K |
+0.10% |
-6.44% |
-3.80% |
|
|
The Acquirers Fund
|
35.26
|
N/A |
1,861 |
+0.04% |
-3.98% |
-10.41% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
18.65
|
N/A |
130.01K |
-0.11% |
+3.09% |
-3.72% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
95.72
|
N/A |
13,070 |
+0.26% |
-5.91% |
-4.48% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.15
|
N/A |
100.55K |
-0.39% |
-0.73% |
-0.22% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.29
|
N/A |
532.24K |
+0.08% |
-2.24% |
-10.23% |
|
|
Sofi Social 50 Etf
|
38.69
|
N/A |
1,535 |
+1.00% |
-7.44% |
+5.07% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
37.40
|
N/A |
12,426 |
+0.18% |
-2.11% |
-5.35% |
|
|
Pacer Us Cash Cows Growth Etf
|
43.74
|
N/A |
51,445 |
-0.71% |
-7.00% |
-5.26% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
32.14
|
N/A |
13,011 |
-0.12% |
-3.28% |
-3.69% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20.58
|
N/A |
12,051 |
+0.73% |
+3.42% |
-6.97% |
|
|
Pacer Trendpilot International Etf
|
29.42
|
N/A |
2,012 |
+0.20% |
-1.41% |
-4.55% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.63
|
N/A |
273.68K |
+0.09% |
-0.91% |
-0.10% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
42.63
|
N/A |
45,721 |
+0.35% |
-2.79% |
-2.70% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
69,656 |
-0.13% |
-1.17% |
-0.90% |
|
|
Global X Russell 2000 Covered Call Etf
|
15.10
|
N/A |
562.54K |
-0.00% |
-5.92% |
-5.86% |
|
|
Advisorshares Pure Cannabis Etf
|
1.7897
|
N/A |
26,080 |
-0.02% |
-16.08% |
-44.89% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.27
|
N/A |
102.06K |
-0.04% |
-0.41% |
-1.17% |
|
|
Ishares Self Driving Ev And Tech Etf
|
29.30
|
N/A |
25,027 |
+0.24% |
-4.15% |
-7.73% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.36
|
N/A |
146.97K |
-0.36% |
-0.42% |
-0.05% |
|
|
Global X Cloud Computing Etf
|
21.14
|
N/A |
124.59K |
+0.67% |
-10.16% |
+5.12% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
27.94
|
N/A |
4,077 |
+0.26% |
+1.12% |
-9.94% |
|
|
Procure Space Etf
|
21.72
|
N/A |
21,916 |
-1.40% |
-7.52% |
+14.89% |
|
|
Sofi Next 500 Etf
|
13.65
|
N/A |
2,867 |
+0.89% |
-5.93% |
-3.43% |
|
|
Sofi Select 500 Etf
|
101.79
|
N/A |
21,960 |
+0.15% |
-6.90% |
-0.49% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.25
|
N/A |
76,182 |
-0.12% |
-0.36% |
-0.63% |
|
|
Global X Genomics Biotechnology Etf
|
7.7726
|
N/A |
87,155 |
-2.08% |
-15.66% |
-29.99% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
24.69
|
N/A |
2,696 |
+1.05% |
+5.11% |
-95.09% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
62,806 |
-0.16% |
-0.22% |
-0.39% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd
|
34.78
|
N/A |
17,313 |
-1.24% |
+30.20% |
+95.83% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
50.85
|
N/A |
32,521 |
+0.10% |
-6.20% |
-0.95% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.89
|
N/A |
39,635 |
+0.01% |
-0.37% |
-2.66% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
15.81
|
N/A |
4,188 |
-2.34% |
-29.36% |
-56.13% |
|
|
Innovator U S Equity Power Buffer Etf April
|
35.67
|
N/A |
916.55K |
+0.03% |
-4.38% |
-0.34% |
|
|
Innovator U S Equity Buffer Etf April
|
42.56
|
N/A |
217.36K |
+0.21% |
-5.40% |
-1.12% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
29.93
|
N/A |
176.15K |
+0.15% |
-4.68% |
-0.48% |
|
|
Netlease Corporate Real Estate Etf
|
24.84
|
N/A |
1,332 |
-0.81% |
-1.00% |
-7.79% |
|
|
Ishares Focused Value Factor Etf
|
69.19
|
N/A |
121 |
-0.30% |
-5.66% |
+2.63% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
48.81
|
N/A |
1.24M |
+0.10% |
-6.37% |
-0.47% |
|
|
Hoya Capital Housing Etf
|
44.68
|
N/A |
4,887 |
-0.06% |
-3.35% |
-11.75% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
101.06
|
N/A |
117.18K |
+0.16% |
-5.92% |
-1.56% |
|
|
Ishares Msci Japan Value Etf
|
33.05
|
N/A |
236.67K |
-0.68% |
+0.44% |
-0.32% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
50.32
|
N/A |
14,785 |
-0.10% |
-6.24% |
-4.59% |
|
|
Fidelity Small Mid Multifactor Etf
|
39.09
|
N/A |
247.04K |
-0.26% |
-4.62% |
-4.78% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.63
|
N/A |
36,809 |
-0.06% |
+1.53% |
-6.22% |
|
|
Fidelity International Multifactor ETF
|
29.25
|
N/A |
45,271 |
-0.36% |
+1.37% |
-0.71% |
|
|
Western Asset Short Duration Income Etf
|
24.11
|
N/A |
919 |
-0.40% |
-0.57% |
-0.61% |
|
|
Virtus Real Asset Income Etf
|
23.48
|
N/A |
920 |
-0.64% |
-1.02% |
-5.53% |
|
|
Virtus Private Credit Strategy Etf
|
21.12
|
N/A |
37,030 |
+0.50% |
-6.73% |
-4.54% |
|
|
Ark Fintech Innovation Etf
|
33.90
|
N/A |
411.84K |
+1.92% |
-10.95% |
+16.10% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.98
|
N/A |
581.52K |
-0.12% |
-0.52% |
-2.48% |
|
|
First Trust Long Duration Opportunities Etf
|
21.61
|
N/A |
94,568 |
+0.56% |
-0.05% |
-3.78% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
145.06K |
+0.05% |
-0.32% |
-1.56% |
|
|
Stratified Largecap Index Etf
|
77.78
|
N/A |
11,061 |
-0.58% |
-3.55% |
-1.18% |
|
|
Innovator U S Equity Buffer Etf January
|
46.67
|
N/A |
18,837 |
+0.10% |
-3.79% |
+0.52% |
|
|
Innovator U S Equity Power Buffer Etf January
|
41.54
|
N/A |
45,277 |
+0.19% |
-2.58% |
+0.92% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
38.16
|
N/A |
28,410 |
+0.06% |
-2.96% |
+0.43% |
Top Stock Gainers
More ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 346.60% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 322.46% |
| 3. | SATX SatixFy Communications Ltd. | ▲ 65.00% |
Top Stock Losers
More ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 17.48% |
| 2. | IAC Iac Inc | ▼ 14.37% |
| 3. | PCVX Vaxcyte Inc | ▼ 11.60% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 0.02% |
| 2. | MSFT Microsoft Corporation | ▲ 1.73% |
| 3. | NVDA Nvidia Corp | ▲ 0.86% |