Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Pagerduty Inc (PD) is the top performer today, up +33.74% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
731.00
|
186.07B |
4.81M |
+8.94% |
+61.59% |
+43.57% |
|
|
Uber Technologies Inc
|
70.40
|
143.31B |
50.11M |
-0.73% |
-5.47% |
-19.58% |
|
|
Datadog Inc
|
247.35
|
88.05B |
9.41M |
+9.82% |
+84.62% |
+54.58% |
|
|
Cloudflare Inc
|
241.82
|
85.48B |
5.77M |
+6.01% |
+14.08% |
+20.78% |
|
|
Corteva Inc
|
78.28
|
52.36B |
6.43M |
-2.88% |
-1.37% |
+16.02% |
|
|
Ast Spacemobile Inc
|
113.41
|
33.88B |
54.72M |
-14.79% |
+62.36% |
+101.80% |
|
|
Alcon Inc
|
66.29
|
32.33B |
2.88M |
+0.96% |
-8.95% |
-16.42% |
|
|
Zoom Communications Inc
|
101.59
|
29.79B |
5.50M |
+1.12% |
+6.09% |
+19.57% |
|
|
Fox Corp
|
63.92
|
26.86B |
4.24M |
-2.90% |
+1.56% |
-2.41% |
|
|
Dow Inc
|
33.75
|
24.33B |
17.16M |
-2.93% |
-14.66% |
+41.51% |
|
|
Biontech Se Adr
|
95.95
|
24.26B |
1.50M |
+2.69% |
-5.53% |
-6.98% |
|
|
Fox Corp
|
57.39
|
24.11B |
2.63M |
-3.11% |
+1.36% |
-1.49% |
|
|
Tradeweb Markets Inc
|
100.25
|
21.35B |
2.69M |
+0.60% |
-15.13% |
-7.91% |
|
|
Sitime Corp
|
710.20
|
18.75B |
665.46K |
-2.65% |
+34.71% |
+138.56% |
|
|
Amcor Plc
|
38.82
|
17.95B |
6.51M |
-1.10% |
+3.94% |
+355.63% |
|
|
Futu Holdings Ltd Adr
|
104.07
|
14.59B |
5.04M |
-0.80% |
-32.06% |
-38.66% |
|
|
Bridgebio Pharma Inc
|
66.26
|
12.98B |
3.05M |
-3.20% |
-6.60% |
-7.99% |
|
|
Dynatrace Inc
|
42.59
|
12.41B |
7.09M |
+5.13% |
+17.01% |
-4.42% |
|
|
Draftkings Inc
|
24.49
|
12.15B |
34.25M |
-0.16% |
+5.83% |
-26.15% |
|
|
Pinterest Inc
|
20.05
|
11.23B |
66.53M |
-2.91% |
+1.62% |
-23.24% |
|
|
Chewy Inc
|
22.54
|
9.22B |
10.15M |
+5.43% |
-13.17% |
-35.17% |
|
|
Levi Strauss Co
|
23.20
|
8.92B |
2.89M |
-2.19% |
+5.98% |
+5.31% |
|
|
Xp Inc
|
16.67
|
8.61B |
8.18M |
-1.71% |
-9.30% |
-15.42% |
|
|
Vista Energy Sab De Cv Adr
|
74.20
|
8.27B |
846.87K |
+1.48% |
-0.23% |
+50.94% |
|
|
Weatherford International Plc
|
103.64
|
7.45B |
903.26K |
-0.23% |
-3.27% |
+38.56% |
|
|
Immunovant Inc
|
33.30
|
6.84B |
1.81M |
-0.60% |
+23.56% |
+37.89% |
|
|
Parsons Corp
|
59.10
|
6.32B |
2.09M |
+0.46% |
+17.50% |
-30.21% |
|
|
Avantor Inc
|
9.12
|
6.23B |
13.81M |
-0.33% |
+16.18% |
-22.25% |
|
|
Mirum Pharmaceuticals Inc
|
101.50
|
6.19B |
1.37M |
+1.91% |
+7.75% |
+38.95% |
|
|
Hims Hers Health Inc
|
26.15
|
6.05B |
20.62M |
+3.03% |
-0.68% |
-34.23% |
|
|
Blue Owl Capital Corp
|
11.26
|
5.59B |
5.59M |
+1.35% |
-0.09% |
-14.50% |
|
|
Intercorp Financial Services Inc
|
49.48
|
5.50B |
381.28K |
+1.12% |
+11.32% |
+22.81% |
|
|
Lyft Inc
|
14.11
|
5.36B |
14.55M |
+2.10% |
-1.60% |
-32.91% |
|
|
Kontoor Brands Inc
|
71.77
|
3.97B |
779.10K |
-2.68% |
-0.32% |
-3.47% |
|
|
Envista Holdings Corp
|
23.55
|
3.83B |
4.52M |
-0.51% |
-9.07% |
+12.68% |
|
|
Bill Holdings Inc
|
37.02
|
3.69B |
3.65M |
+6.23% |
-0.62% |
-26.18% |
|
|
10 X Genomics Inc
|
28.30
|
3.59B |
2.91M |
+1.13% |
+40.12% |
+50.48% |
|
|
Palomar Holdings Inc
|
107.04
|
2.84B |
424.53K |
-2.36% |
-13.68% |
-13.82% |
|
|
Fastly Inc
|
17.77
|
2.78B |
6.29M |
+4.87% |
-32.68% |
+52.36% |
|
|
Peloton Interactive Inc
|
6.40
|
2.77B |
18.13M |
+5.96% |
+14.90% |
-5.74% |
|
|
Ideaya Biosciences Inc
|
29.47
|
2.59B |
1.10M |
+0.44% |
+5.06% |
-17.27% |
|
|
Adaptive Biotechnologies Corp
|
15.15
|
2.42B |
2.29M |
-0.26% |
+11.97% |
-22.94% |
|
|
Transmedics Group Inc
|
67.20
|
2.32B |
1.27M |
-0.93% |
-31.83% |
-54.07% |
|
|
Avepoint Inc
|
10.91
|
2.31B |
3.46M |
+6.23% |
+9.98% |
-16.08% |
|
|
Blackrock Science And Technology Term Trust
|
30.40
|
2.09B |
281.74K |
+0.26% |
+20.97% |
+37.56% |
|
|
Trevi Therapeutics Inc
|
14.14
|
2.01B |
1.01M |
-2.15% |
+2.32% |
+7.20% |
|
|
Progyny Inc
|
25.56
|
2.00B |
1.31M |
-0.51% |
+38.76% |
-3.07% |
|
|
Stoke Therapeutics Inc
|
30.91
|
1.93B |
543.54K |
-2.21% |
-4.66% |
+0.00% |
|
|
Blacksky Technology Inc
|
48.47
|
1.80B |
2.57M |
-6.12% |
+53.10% |
+173.53% |
|
|
Vir Biotechnology Inc
|
9.54
|
1.61B |
3.09M |
-0.10% |
-5.36% |
+48.60% |
|
|
Youdao Inc Adr
|
11.95
|
1.44B |
111.24K |
+2.66% |
+3.91% |
+18.67% |
|
|
Revolve Group Inc
|
19.60
|
1.40B |
1.14M |
-4.06% |
-24.00% |
-18.91% |
|
|
Vizsla Silver Corp
|
3.88
|
1.36B |
5.37M |
+2.65% |
+14.12% |
-23.47% |
|
|
Lightspeed Commerce Inc
|
9.68
|
1.33B |
1.53M |
+4.42% |
+6.84% |
-13.80% |
|
|
Afya Ltd
|
14.01
|
1.25B |
117.56K |
-0.28% |
-0.43% |
-7.46% |
|
|
Hyliion Holdings Corporation
|
6.99
|
1.25B |
5.95M |
-2.78% |
+290.50% |
+271.81% |
|
|
Personalis Inc
|
11.40
|
1.19B |
4.47M |
+3.83% |
+126.19% |
+6.24% |
|
|
Pennant Group Inc
|
34.25
|
1.19B |
285.18K |
-0.32% |
+11.53% |
+23.65% |
|
|
Therealreal Inc
|
9.64
|
1.16B |
2.65M |
-1.73% |
-18.10% |
-33.43% |
|
|
Indie Semiconductor Inc
|
4.99
|
1.05B |
4.92M |
-6.55% |
+22.00% |
+40.17% |
|
|
Hbt Financial Inc
|
28.63
|
1.04B |
93,547 |
+0.03% |
+2.32% |
+18.31% |
|
|
Bellring Brands Inc
|
8.36
|
972.08M |
4.11M |
-3.46% |
-52.34% |
-72.94% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.66
|
968.35M |
60,993 |
+0.51% |
+3.39% |
-0.55% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.90
|
926.41M |
109.48K |
-0.55% |
+11.76% |
+15.01% |
|
|
Up Fintech Holding Ltd Adr
|
5.14
|
917.60M |
6.30M |
+2.59% |
-21.17% |
-41.72% |
|
|
Jumia Technologies Ag Adr
|
7.26
|
899.17M |
1.46M |
-1.89% |
+5.37% |
-42.74% |
|
|
Arko Corp
|
7.76
|
870.56M |
790.28K |
-0.89% |
+23.37% |
+63.03% |
|
|
Inmode Ltd
|
13.93
|
847.07M |
979.51K |
-0.85% |
-0.21% |
-2.25% |
|
|
Grocery Outlet Holding Corp
|
8.51
|
841.83M |
2.49M |
-1.28% |
+10.66% |
-23.54% |
|
|
South Plains Financial Inc
|
40.59
|
777.13M |
85,678 |
+0.37% |
-0.02% |
+7.41% |
|
|
Ehang Holdings Ltd Adr
|
10.16
|
770.59M |
1.23M |
-0.97% |
+9.48% |
-28.75% |
|
|
Phathom Pharmaceuticals Inc
|
9.59
|
764.86M |
1.65M |
-7.07% |
-18.59% |
-38.60% |
|
|
Pagerduty Inc
|
9.95
|
762.66M |
8.86M |
+33.74% |
+49.62% |
-17.08% |
|
|
Janus International Group Inc
|
5.34
|
728.34M |
1.57M |
-0.93% |
+2.50% |
-14.01% |
|
|
Ballys Corp
|
14.18
|
694.09M |
51,229 |
+1.36% |
+10.18% |
-18.74% |
|
|
Mayville Engineering Company Inc
|
26.85
|
684.51M |
271.38K |
+2.83% |
+23.00% |
+58.03% |
|
|
Kura Sushi Usa Inc
|
56.19
|
682.59M |
177.20K |
-1.89% |
+4.02% |
+14.37% |
|
|
Mmtec Inc
|
6.61
|
658.28M |
70,686 |
+4.09% |
-11.63% |
+143.01% |
|
|
Iheartmedia Inc
|
4.31
|
651.47M |
4.13M |
-11.13% |
-15.49% |
+9.67% |
|
|
Gcm Grosvenor Inc
|
10.63
|
641.87M |
282.72K |
-1.30% |
-0.84% |
-3.19% |
|
|
Castle Biosciences Inc
|
21.08
|
639.36M |
358.50K |
-4.66% |
-13.04% |
-47.23% |
|
|
Postal Realty Trust Inc
|
23.04
|
637.08M |
421.23K |
-1.79% |
+8.68% |
+48.26% |
|
|
Brainsway Ltd Adr
|
15.89
|
636.99M |
68,236 |
+0.06% |
+0.06% |
+81.70% |
|
|
Cabaletta Bio Inc
|
3.78
|
616.35M |
2.53M |
+0.27% |
+35.97% |
+47.08% |
|
|
Phreesia Inc
|
9.86
|
609.09M |
3.52M |
+4.34% |
+5.23% |
-51.88% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.83
|
599.87M |
132.42K |
+0.28% |
+1.12% |
+1.69% |
|
|
Red River Bancshares Inc
|
90.92
|
598.68M |
93,768 |
-1.64% |
-2.57% |
+29.79% |
|
|
Cerence Inc
|
12.86
|
581.12M |
1.94M |
+8.34% |
+50.59% |
+16.06% |
|
|
Microvast Holdings Inc
|
1.55
|
516.39M |
4.48M |
-3.13% |
-14.36% |
-55.97% |
|
|
Advantage Solutions Inc
|
37.42
|
497.51M |
115.34K |
-4.27% |
+13.05% |
+57.62% |
|
|
Fulcrum Therapeutics Inc
|
6.92
|
461.10M |
390.74K |
+1.47% |
-3.22% |
-36.75% |
|
|
Sprout Social Inc
|
7.48
|
449.59M |
2.52M |
+7.01% |
+26.35% |
-24.97% |
|
|
Monopar Therapeutics Inc
|
65.04
|
435.71M |
119.40K |
+0.95% |
+29.77% |
-24.53% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.92
|
431.75M |
76,809 |
+0.78% |
+1.02% |
-2.27% |
|
|
Gaotu Techedu Inc Adr
|
1.78
|
424.45M |
325.15K |
-1.66% |
-4.30% |
-24.58% |
|
|
Beyond Meat Inc
|
0.7885
|
406.35M |
34.46M |
-3.88% |
-3.29% |
-19.69% |
|
|
Fiverr International Ltd
|
10.99
|
395.10M |
3.01M |
-0.09% |
-9.32% |
-47.49% |
|
|
Sndl Inc
|
1.48
|
385.24M |
877.81K |
-0.67% |
+12.55% |
-15.91% |
|
|
Pioneer Bancorp Inc
|
14.93
|
364.51M |
10,886 |
-0.47% |
+6.26% |
+12.26% |
|
|
Bicycle Therapeutics Plc Adr
|
4.69
|
327.41M |
162.66K |
+0.43% |
-0.85% |
-37.30% |
|
|
Alpine Income Property Trust Inc
|
19.27
|
318.43M |
105.75K |
-1.78% |
+0.94% |
+11.13% |
|
|
Aersale Corp
|
6.59
|
311.40M |
286.96K |
-0.45% |
-0.60% |
+1.85% |
|
|
Canaan Inc Adr
|
0.4133
|
308.12M |
9.40M |
+0.44% |
-13.90% |
-59.08% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.52
|
286.62M |
49,746 |
-0.48% |
+3.35% |
+4.24% |
|
|
Draganfly Inc
|
7.47
|
272.62M |
4.83M |
-4.11% |
+47.34% |
+2.19% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.05
|
256.20M |
41,707 |
+0.93% |
-5.02% |
-12.94% |
|
|
Oportun Financial Corp
|
5.42
|
247.90M |
786.20K |
+2.46% |
-6.39% |
+4.84% |
|
|
Eagle Point Income Company Inc
|
10.75
|
247.72M |
74,834 |
+0.37% |
+7.93% |
-7.33% |
|
|
Alector Inc
|
2.16
|
239.81M |
992.76K |
+0.47% |
-6.09% |
+62.41% |
|
|
Jiayin Group Inc Adr
|
4.33
|
226.59M |
113.33K |
+2.12% |
-5.46% |
-39.27% |
|
|
High Tide Inc
|
2.45
|
215.35M |
411.99K |
-2.00% |
+2.08% |
-6.13% |
|
|
Alta Equipment Group Inc
|
6.16
|
200.42M |
246.91K |
-1.60% |
-17.32% |
+26.23% |
|
|
So Young International Inc Adr
|
1.95
|
195.74M |
1.02M |
+0.00% |
-32.76% |
-33.90% |
|
|
Korro Bio Inc
|
13.41
|
193.41M |
118.15K |
+0.07% |
+6.34% |
+135.26% |
|
|
Highland Global Allocation Fund
|
8.10
|
191.08M |
94,127 |
-0.12% |
+0.12% |
-19.40% |
|
|
Chargepoint Holdings Inc
|
7.59
|
185.32M |
633.40K |
-2.69% |
+16.41% |
-7.33% |
|
|
Rhinebeck Bancorp Inc
|
16.28
|
180.72M |
22,602 |
+3.23% |
+1.18% |
+49.49% |
|
|
Precision Biosciences Inc
|
6.97
|
179.84M |
266.18K |
+0.72% |
+1.01% |
+28.12% |
|
|
Finance Of America Companies Inc
|
19.92
|
177.12M |
40,894 |
-1.63% |
+2.89% |
-16.86% |
|
|
Milestone Pharmaceuticals Inc
|
1.42
|
176.79M |
517.86K |
-1.39% |
-21.98% |
-47.21% |
|
|
Innate Pharma Adr
|
1.83
|
171.84M |
9,307 |
+5.17% |
+23.65% |
-6.15% |
|
|
New Fortress Energy Inc
|
0.5608
|
160.18M |
7.75M |
-5.83% |
-18.95% |
-54.03% |
|
|
Douyu International Holdings Ltd Adr
|
5.24
|
158.14M |
20,649 |
+2.34% |
+6.50% |
-26.51% |
|
|
Richmond Mutual Bancorporation Inc
|
14.52
|
142.00M |
40,820 |
-0.95% |
-6.92% |
+5.45% |
|
|
Cardiol Therapeutics Inc
|
1.22
|
140.63M |
334.93K |
-4.69% |
-6.87% |
+16.19% |
|
|
Maxcyte Inc
|
1.21
|
129.62M |
1.30M |
+3.42% |
+47.99% |
-31.25% |
|
|
Exagen Inc
|
4.98
|
120.32M |
349.69K |
-1.97% |
+80.43% |
-36.96% |
|
|
Wisekey International Holding Ltd Adr
|
9.13
|
103.88M |
174.96K |
-10.49% |
+41.11% |
-3.59% |
|
|
Health Catalyst Inc
|
1.38
|
101.97M |
512.49K |
-1.43% |
+8.66% |
-53.85% |
|
|
Amtd Idea Group Adr
|
0.965
|
91.59M |
25,636 |
-0.52% |
-6.66% |
-9.81% |
|
|
First Seacoast Bancorp Inc
|
16.72
|
78.44M |
13,776 |
-0.06% |
+42.42% |
+41.46% |
|
|
Carlyle Credit Income Fund
|
3.13
|
66.35M |
166.90K |
+0.00% |
-5.15% |
-39.92% |
|
|
Intercure Ltd
|
1.20
|
65.62M |
113.30K |
+12.15% |
+47.89% |
-10.29% |
|
|
Skillsoft Corp
|
7.29
|
65.28M |
56,171 |
-1.88% |
+7.68% |
-27.03% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
12,166 |
+0.07% |
+0.27% |
+0.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.344
|
54.91M |
3.85M |
-0.29% |
+24.46% |
-81.60% |
|
|
Gossamer Bio Inc
|
0.2309
|
54.19M |
13.18M |
+9.38% |
-33.95% |
-93.09% |
|
|
Spruce Power Holding Corp
|
2.88
|
52.90M |
55,971 |
+0.70% |
-14.29% |
-42.05% |
|
|
Scienjoy Holding Corp
|
1.18
|
50.11M |
9,011 |
-0.84% |
+7.27% |
+74.04% |
|
|
Indonesia Energy Corp Ltd
|
2.87
|
44.16M |
766.54K |
+0.00% |
-17.77% |
+4.36% |
|
|
Tela Bio Inc
|
0.97
|
43.42M |
74,593 |
+7.74% |
+12.79% |
-15.65% |
|
|
Fangdd Network Group Ltd
|
1.11
|
42.79M |
189.96K |
+7.77% |
-30.62% |
-38.67% |
|
|
Inmune Bio Inc
|
1.41
|
37.49M |
303.08K |
-0.70% |
+6.02% |
-18.97% |
|
|
9 F Inc Adr
|
3.06
|
36.03M |
2,474 |
-3.16% |
-2.55% |
-37.10% |
|
|
Bayfirst Financial Corp
|
6.205
|
33.31M |
13,367 |
+1.22% |
-22.44% |
-21.75% |
|
|
Battalion Oil Corp
|
1.45
|
31.93M |
3.02M |
-5.84% |
-63.10% |
+30.63% |
|
|
Celularity Inc
|
1.01
|
29.24M |
74,609 |
+1.92% |
+5.21% |
-49.50% |
|
|
Katapult Holdings Inc
|
6.07
|
28.92M |
9,840 |
-1.94% |
-13.41% |
-2.10% |
|
|
Quince Therapeutics Inc
|
1.15
|
22.49M |
698.69K |
-1.71% |
-6.50% |
-96.85% |
|
|
Nextcure Inc
|
6.20
|
22.39M |
11,495 |
-3.13% |
-30.65% |
-56.00% |
|
|
Castor Maritime Inc
|
1.90
|
18.36M |
36,644 |
+2.15% |
-9.52% |
-3.42% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.00
|
14.40M |
71,609 |
-3.38% |
+36.99% |
-23.66% |
|
|
Cyclerion Therapeutics Inc
|
3.15
|
13.64M |
35,107 |
-0.94% |
-5.12% |
+99.37% |
|
|
BiomX Inc
|
1.26
|
12.78M |
2.15M |
-19.23% |
+98.74% |
-71.10% |
|
|
Aterian Inc
|
1.10
|
11.90M |
167.44K |
-4.35% |
+3.77% |
+46.96% |
|
|
Aprea Therapeutics Inc
|
0.8926
|
11.05M |
123.84K |
-4.07% |
+8.99% |
-29.16% |
|
|
Cns Pharmaceuticals Inc
|
5.44
|
7.95M |
24,675 |
+11.25% |
+140.71% |
-21.61% |
|
|
Yunji Inc Adr
|
1.57
|
7.73M |
4,906 |
-0.01% |
-14.67% |
+1.95% |
|
|
Wah Fu Education Group Ltd
|
1.69
|
7.45M |
12,469 |
+0.00% |
+4.32% |
+4.32% |
|
|
China Sxt Pharmaceuticals Inc
|
1.67
|
7.44M |
81,047 |
+7.05% |
-18.54% |
-99.23% |
|
|
36 Kr Holdings Inc Adr
|
3.43
|
6.77M |
9,565 |
-2.28% |
-0.72% |
-28.84% |
|
|
Dna X Inc
|
4.41
|
6.56M |
10,631 |
+4.01% |
-7.93% |
-23.10% |
|
|
Super League Enterprise Inc
|
3.45
|
5.18M |
66,608 |
+1.17% |
-8.24% |
-68.41% |
|
|
Urban Gro Inc
|
3.64
|
4.58M |
74,840 |
-8.54% |
-41.29% |
-43.19% |
|
|
Bit Origin Ltd
|
1.77
|
2.85M |
222.15K |
+4.12% |
-18.43% |
-89.17% |
|
|
Ucommune International Ltd
|
3.28
|
2.22M |
293.14K |
+13.49% |
+1.86% |
-66.87% |
|
|
Greenlane Holdings Inc
|
3.475
|
2.19M |
14,772 |
+3.42% |
-18.62% |
-86.92% |
|
|
Splash Beverage Group Inc
|
0.1714
|
1.88M |
2.78M |
-1.95% |
-32.39% |
-86.18% |
|
|
Paranovus Entertainment Technology Ltd
|
1.16
|
1.22M |
2.09M |
+10.48% |
+4.50% |
-99.91% |
|
|
Lion Group Holding Ltd Adr
|
0.9589
|
745.77K |
264.71K |
-5.06% |
+11.19% |
-87.60% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | QH Quhuo Ltd Adr | ▲ 8,123% |
| 2. | DEVS Devvstream Corp | ▲ 140.00% |
| 3. | HUBC Hub Cyber Security Ltd | ▲ 137.36% |
Top Stock Losers
More ›
| 1. | OCS Oculis Holding Ag | ▼ 23.42% |
| 2. | AMBA Ambarella Inc | ▼ 21.41% |
| 3. | GAP Gap Inc | ▼ 15.40% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.45% |
| 2. | GOOGL Alphabet Inc | ▼ 2.51% |
| 3. | AAPL Apple Inc | ▼ 0.14% |