Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Scienjoy Holding Corp (SJ) is the top performer today, up +9.28% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
187.18
|
190.60B |
8.14M |
-5.66% |
-71.10% |
-60.23% |
|
|
Uber Technologies Inc
|
74.54
|
151.73B |
9.65M |
+0.26% |
+8.64% |
-12.76% |
|
|
Cloudflare Inc
|
268.40
|
95.27B |
2.25M |
-2.68% |
+22.18% |
+46.84% |
|
|
Datadog Inc
|
257.54
|
91.67B |
4.68M |
-4.26% |
+13.14% |
+105.23% |
|
|
Corteva Inc
|
85.68
|
57.30B |
2.17M |
+2.17% |
+15.07% |
+24.81% |
|
|
Alcon Inc
|
67.81
|
33.07B |
1.69M |
+1.00% |
+2.57% |
-15.38% |
|
|
Zoom Communications Inc
|
89.76
|
26.32B |
2.72M |
-0.13% |
-4.47% |
+5.38% |
|
|
Biontech Se Adr
|
91.49
|
23.14B |
551.67K |
-1.60% |
+6.20% |
-8.37% |
|
|
Fox Corp
|
54.12
|
22.73B |
3.89M |
+0.71% |
-20.41% |
-26.55% |
|
|
Ast Spacemobile Inc
|
73.32
|
21.90B |
7.32M |
-0.76% |
-16.03% |
-24.93% |
|
|
Dow Inc
|
29.03
|
20.92B |
5.71M |
+1.86% |
-15.22% |
+10.25% |
|
|
Tradeweb Markets Inc
|
97.86
|
20.84B |
1.02M |
+0.76% |
-3.10% |
-5.78% |
|
|
Fox Corp
|
48.75
|
20.47B |
875.32K |
+0.64% |
-20.12% |
-26.60% |
|
|
Amcor Plc
|
43.18
|
19.96B |
2.26M |
+1.12% |
+13.13% |
+399.19% |
|
|
Sitime Corp
|
628.94
|
18.84B |
245.03K |
-2.96% |
-5.31% |
+83.79% |
|
|
Bridgebio Pharma Inc
|
85.89
|
16.82B |
6.38M |
-4.75% |
+27.42% |
+11.18% |
|
|
Futu Holdings Ltd Adr
|
96.33
|
13.50B |
709.57K |
-0.71% |
+3.66% |
-46.03% |
|
|
Draftkings Inc
|
26.48
|
13.14B |
7.60M |
+0.70% |
-8.04% |
-24.72% |
|
|
Dynatrace Inc
|
43.68
|
12.73B |
2.74M |
-3.43% |
+7.64% |
+3.31% |
|
|
Pinterest Inc
|
22.52
|
12.61B |
9.76M |
-0.79% |
+3.45% |
-17.02% |
|
|
Levi Strauss Co
|
24.31
|
9.36B |
5.51M |
+1.97% |
+5.93% |
+11.77% |
|
|
Xp Inc
|
16.92
|
8.74B |
3.92M |
+3.11% |
+13.25% |
-1.05% |
|
|
Chewy Inc
|
20.88
|
8.55B |
5.94M |
+1.02% |
+4.50% |
-35.09% |
|
|
Immunovant Inc
|
39.71
|
8.15B |
1.10M |
-3.36% |
+27.36% |
+52.55% |
|
|
Hims Hers Health Inc
|
34.38
|
7.96B |
11.81M |
-3.02% |
+23.76% |
+8.49% |
|
|
Mirum Pharmaceuticals Inc
|
122.13
|
7.45B |
539.01K |
-4.36% |
+29.93% |
+41.08% |
|
|
Vista Energy Sab De Cv Adr
|
64.81
|
7.22B |
937.20K |
+1.66% |
-10.61% |
+40.37% |
|
|
Avantor Inc
|
10.39
|
7.09B |
6.65M |
-1.14% |
+7.67% |
-16.28% |
|
|
Intercorp Financial Services Inc
|
60.68
|
6.74B |
223.89K |
+3.82% |
+13.40% |
+36.02% |
|
|
Weatherford International Plc
|
84.36
|
6.06B |
913.46K |
+1.91% |
-13.93% |
-5.47% |
|
|
Parsons Corp
|
55.62
|
5.95B |
1.03M |
-0.47% |
-1.51% |
-20.46% |
|
|
Lyft Inc
|
15.61
|
5.93B |
8.82M |
-0.83% |
+16.58% |
-18.74% |
|
|
Blue Owl Capital Corp
|
10.96
|
5.44B |
3.61M |
+2.05% |
-1.44% |
-12.74% |
|
|
10 X Genomics Inc
|
42.73
|
5.42B |
2.77M |
-0.86% |
+46.79% |
+108.85% |
|
|
Kontoor Brands Inc
|
85.66
|
4.73B |
439.11K |
+1.78% |
+12.80% |
+38.54% |
|
|
Envista Holdings Corp
|
25.91
|
4.22B |
3.76M |
+0.58% |
+7.69% |
+9.65% |
|
|
Bill Holdings Inc
|
41.36
|
4.12B |
1.88M |
+2.07% |
+27.69% |
-24.08% |
|
|
Palomar Holdings Inc
|
136.07
|
3.61B |
325.92K |
-2.23% |
+20.05% |
+5.73% |
|
|
Ideaya Biosciences Inc
|
36.99
|
3.56B |
677.50K |
-0.78% |
+34.02% |
-1.04% |
|
|
Adaptive Biotechnologies Corp
|
21.06
|
3.37B |
1.91M |
-3.39% |
+23.37% |
+33.63% |
|
|
Luminar Technologies Inc
|
42.63
|
3.32B |
44,563 |
-1.92% |
+22,530% |
+22,530% |
|
|
Fastly Inc
|
19.59
|
3.07B |
3.82M |
-3.64% |
+5.04% |
+110.42% |
|
|
Avepoint Inc
|
12.44
|
2.64B |
2.83M |
-1.82% |
+16.04% |
-8.66% |
|
|
Peloton Interactive Inc
|
5.86
|
2.54B |
4.24M |
-1.35% |
+4.83% |
-14.33% |
|
|
Trevi Therapeutics Inc
|
17.84
|
2.53B |
1.03M |
-3.04% |
+33.13% |
+59.57% |
|
|
Transmedics Group Inc
|
71.23
|
2.46B |
447.24K |
-1.33% |
-4.73% |
-48.03% |
|
|
Progyny Inc
|
30.65
|
2.40B |
989.58K |
-1.35% |
+18.39% |
+13.56% |
|
|
Blackrock Science And Technology Term Trust
|
29.47
|
2.03B |
222.30K |
+0.31% |
+1.73% |
+29.31% |
|
|
Stoke Therapeutics Inc
|
31.38
|
1.95B |
611.83K |
-4.42% |
+10.18% |
-4.47% |
|
|
Revolve Group Inc
|
23.93
|
1.71B |
588.34K |
+3.46% |
+17.59% |
-22.31% |
|
|
Vir Biotechnology Inc
|
9.96
|
1.68B |
1.68M |
-3.68% |
+20.73% |
+70.26% |
|
|
Youdao Inc Adr
|
13.47
|
1.62B |
139.53K |
-4.94% |
+14.54% |
+14.25% |
|
|
Personalis Inc
|
14.07
|
1.47B |
3.79M |
-3.96% |
+46.41% |
+73.70% |
|
|
Bellring Brands Inc
|
12.48
|
1.45B |
3.89M |
+2.72% |
+44.61% |
-49.72% |
|
|
Pennant Group Inc
|
40.50
|
1.41B |
285.37K |
+0.10% |
+25.39% |
+43.97% |
|
|
Lightspeed Commerce Inc
|
10.30
|
1.35B |
414.72K |
+0.78% |
+8.08% |
-15.50% |
|
|
Afya Ltd
|
14.38
|
1.32B |
63,386 |
-0.69% |
-2.11% |
-4.39% |
|
|
Therealreal Inc
|
10.60
|
1.28B |
1.36M |
+0.47% |
+16.23% |
-35.56% |
|
|
Hbt Financial Inc
|
32.06
|
1.17B |
78,150 |
+0.56% |
+5.25% |
+21.21% |
|
|
Vizsla Silver Corp
|
3.13
|
1.09B |
4.34M |
-0.95% |
-2.19% |
-44.60% |
|
|
Phathom Pharmaceuticals Inc
|
12.61
|
1.01B |
2.32M |
+3.70% |
+28.41% |
-16.02% |
|
|
Grocery Outlet Holding Corp
|
9.98
|
987.25M |
1.34M |
-2.16% |
+8.01% |
+4.50% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.51
|
961.65M |
95,666 |
+0.66% |
+2.62% |
+11.16% |
|
|
Indie Semiconductor Inc
|
4.44
|
938.12M |
3.35M |
-5.73% |
+12.69% |
+12.12% |
|
|
Blacksky Technology Inc
|
25.02
|
928.47M |
1.42M |
-2.07% |
-21.30% |
-1.96% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.88
|
925.72M |
42,855 |
-0.04% |
+4.07% |
+15.41% |
|
|
Arko Corp
|
8.07
|
905.34M |
359.68K |
+1.25% |
+0.00% |
+71.70% |
|
|
Inmode Ltd
|
15.28
|
878.31M |
821.25K |
+1.80% |
+13.44% |
+5.82% |
|
|
Jumia Technologies Ag Adr
|
7.01
|
868.21M |
786.51K |
+1.45% |
+1.45% |
-50.84% |
|
|
Mayville Engineering Company Inc
|
33.72
|
859.66M |
216.48K |
+0.60% |
-0.35% |
+83.16% |
|
|
Gcm Grosvenor Inc
|
13.68
|
826.04M |
308.41K |
-0.44% |
+21.82% |
+17.63% |
|
|
Up Fintech Holding Ltd Adr
|
4.61
|
823.81M |
1.35M |
-2.12% |
-4.55% |
-52.57% |
|
|
South Plains Financial Inc
|
42.46
|
812.93M |
119.66K |
+0.76% |
+1.46% |
+8.21% |
|
|
Pagerduty Inc
|
10.33
|
796.68M |
1.38M |
-1.24% |
+17.39% |
-16.29% |
|
|
Hyliion Holdings Corporation
|
4.13
|
736.49M |
2.81M |
-2.82% |
-40.32% |
+112.89% |
|
|
Postal Realty Trust Inc
|
24.15
|
727.57M |
152.36K |
-0.29% |
+3.51% |
+47.98% |
|
|
Castle Biosciences Inc
|
23.72
|
719.43M |
207.33K |
-3.42% |
+12.52% |
-39.71% |
|
|
Monopar Therapeutics Inc
|
106.60
|
714.12M |
149.26K |
+2.01% |
+79.40% |
+69.21% |
|
|
Janus International Group Inc
|
5.21
|
710.60M |
1.02M |
+1.17% |
+1.17% |
-26.31% |
|
|
Phreesia Inc
|
10.72
|
662.62M |
662.59K |
-0.92% |
+17.29% |
-37.78% |
|
|
Ballys Corp
|
12.89
|
630.95M |
75,095 |
+4.80% |
-16.03% |
-19.54% |
|
|
Red River Bancshares Inc
|
95.78
|
630.65M |
86,660 |
-0.14% |
+2.88% |
+32.58% |
|
|
Kura Sushi Usa Inc
|
51.65
|
627.54M |
320.99K |
-0.15% |
+16.33% |
-25.34% |
|
|
Iheartmedia Inc
|
4.12
|
622.75M |
728.69K |
+1.23% |
+5.64% |
+7.29% |
|
|
Brainsway Ltd Adr
|
15.06
|
604.35M |
46,421 |
-0.20% |
+6.43% |
+30.33% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.82
|
599.31M |
228.11K |
-0.09% |
+0.84% |
+3.15% |
|
|
Advantage Solutions Inc
|
39.89
|
530.35M |
145.91K |
+0.83% |
+3.53% |
+81.32% |
|
|
Sprout Social Inc
|
8.28
|
497.67M |
639.31K |
-1.19% |
+17.11% |
-22.69% |
|
|
Cabaletta Bio Inc
|
2.975
|
485.09M |
6.38M |
-4.49% |
-2.14% |
+41.67% |
|
|
Cerence Inc
|
10.47
|
473.12M |
412.06K |
+0.10% |
+5.23% |
-15.22% |
|
|
Gaotu Techedu Inc Adr
|
1.85
|
441.14M |
236.29K |
+0.54% |
+27.59% |
-23.87% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.83
|
428.74M |
58,214 |
-0.16% |
+0.71% |
-2.69% |
|
|
Ehang Holdings Ltd Adr
|
5.59
|
423.98M |
1.01M |
-3.45% |
-18.04% |
-59.96% |
|
|
Pioneer Bancorp Inc
|
16.86
|
411.64M |
9,232 |
-0.18% |
+1.81% |
+26.01% |
|
|
Fiverr International Ltd
|
11.04
|
396.90M |
296.77K |
+1.10% |
+9.63% |
-39.14% |
|
|
Microvast Holdings Inc
|
1.07
|
356.48M |
2.76M |
-1.83% |
-5.31% |
-69.43% |
|
|
Sndl Inc
|
1.31
|
340.99M |
1.27M |
+0.00% |
-9.66% |
-21.08% |
|
|
Alpine Income Property Trust Inc
|
20.57
|
339.91M |
76,524 |
+0.59% |
+1.78% |
+20.93% |
|
|
Beyond Meat Inc
|
0.656
|
338.06M |
36.33M |
-2.77% |
-3.85% |
-32.72% |
|
|
Bicycle Therapeutics Plc Adr
|
4.41
|
307.87M |
804.03K |
+5.50% |
+9.43% |
-33.58% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.97
|
295.50M |
40,457 |
+0.74% |
+2.78% |
+7.08% |
|
|
Aersale Corp
|
6.02
|
284.46M |
267.89K |
-1.47% |
-2.59% |
-21.41% |
|
|
Oportun Financial Corp
|
6.01
|
276.16M |
1.10M |
+6.75% |
+22.65% |
+14.26% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.19
|
258.95M |
71,091 |
+0.38% |
+1.31% |
-12.94% |
|
|
Mmtec Inc
|
2.44
|
242.99M |
6,095 |
-2.01% |
-6.87% |
-16.44% |
|
|
Richmond Mutual Bancorporation Inc
|
15.10
|
242.12M |
26,794 |
-0.07% |
+0.87% |
+6.86% |
|
|
Eagle Point Income Company Inc
|
10.36
|
238.73M |
91,521 |
+1.77% |
+0.88% |
-7.75% |
|
|
Fulcrum Therapeutics Inc
|
3.50
|
233.22M |
1.54M |
-2.51% |
-0.28% |
-64.47% |
|
|
Canaan Inc Adr
|
0.3085
|
229.99M |
3.66M |
-0.29% |
-3.95% |
-60.95% |
|
|
Finance Of America Companies Inc
|
25.73
|
228.79M |
33,523 |
+1.06% |
+32.90% |
+5.32% |
|
|
Precision Biosciences Inc
|
8.76
|
226.03M |
579.60K |
-4.37% |
+35.81% |
+123.47% |
|
|
Alta Equipment Group Inc
|
6.62
|
215.39M |
175.69K |
+4.75% |
+3.12% |
+14.14% |
|
|
Korro Bio Inc
|
14.56
|
209.99M |
233.78K |
+1.82% |
+37.49% |
+53.26% |
|
|
High Tide Inc
|
2.21
|
194.19M |
169.52K |
+0.00% |
-3.49% |
-16.92% |
|
|
Rhinebeck Bancorp Inc
|
16.97
|
188.38M |
17,014 |
-0.64% |
+3.04% |
+42.61% |
|
|
Highland Global Allocation Fund
|
7.59
|
179.05M |
36,872 |
-0.65% |
-2.06% |
-15.01% |
|
|
Alector Inc
|
1.61
|
178.75M |
597.11K |
-1.53% |
+5.92% |
-13.44% |
|
|
Draganfly Inc
|
4.78
|
176.30M |
649.86K |
-0.42% |
-16.51% |
-49.63% |
|
|
So Young International Inc Adr
|
1.71
|
171.65M |
136.52K |
+4.27% |
-9.04% |
-35.23% |
|
|
Health Catalyst Inc
|
2.29
|
169.22M |
475.04K |
+2.23% |
+43.12% |
-7.29% |
|
|
Innate Pharma Adr
|
1.7925
|
168.32M |
11,787 |
+0.14% |
+2.43% |
+1.85% |
|
|
Milestone Pharmaceuticals Inc
|
1.28
|
159.36M |
454.11K |
-2.29% |
+4.92% |
-37.25% |
|
|
Chargepoint Holdings Inc
|
5.99
|
155.13M |
408.75K |
+3.63% |
-6.41% |
-13.19% |
|
|
Jiayin Group Inc Adr
|
2.95
|
154.37M |
102.26K |
+1.03% |
-26.07% |
-57.37% |
|
|
Maxcyte Inc
|
1.33
|
142.47M |
1.42M |
+3.91% |
+15.65% |
-6.99% |
|
|
Douyu International Holdings Ltd Adr
|
4.55
|
137.31M |
7,934 |
+2.25% |
-7.33% |
-32.99% |
|
|
Cardiol Therapeutics Inc
|
1.01
|
116.42M |
361.61K |
+1.81% |
-3.81% |
+1.27% |
|
|
Exagen Inc
|
4.45
|
107.51M |
94,497 |
-3.68% |
+6.21% |
-29.81% |
|
|
New Fortress Energy Inc
|
0.3554
|
101.51M |
2.12M |
-8.21% |
-31.36% |
-69.88% |
|
|
China Sxt Pharmaceuticals Inc
|
2.55
|
97.46M |
21,980 |
+0.79% |
+44.89% |
-88.74% |
|
|
Amtd Idea Group Adr
|
0.9604
|
91.15M |
5,861 |
+1.64% |
-1.39% |
-6.76% |
|
|
Gossamer Bio Inc
|
0.1697
|
82.96M |
12.92M |
-3.03% |
+8.78% |
-93.21% |
|
|
First Seacoast Bancorp Inc
|
16.85
|
79.05M |
8,871 |
+0.00% |
+0.30% |
+29.62% |
|
|
Wisekey International Holding Ltd Adr
|
6.87
|
78.17M |
23,809 |
-2.28% |
-4.72% |
-22.72% |
|
|
Skillsoft Corp
|
7.12
|
63.85M |
77,568 |
-7.89% |
+34.59% |
-26.60% |
|
|
Carlyle Credit Income Fund
|
2.86
|
60.63M |
26,254 |
-0.35% |
-6.84% |
-39.15% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.02M |
7,621 |
+0.27% |
-0.14% |
+0.21% |
|
|
Intercure Ltd
|
0.97
|
55.44M |
3,608 |
-1.02% |
+14.10% |
-4.90% |
|
|
Mereo Biopharma Group Plc Adr
|
0.335
|
53.47M |
1.36M |
+3.33% |
+9.94% |
-32.24% |
|
|
Inmune Bio Inc
|
1.94
|
51.58M |
1.59M |
+8.38% |
+60.33% |
+30.20% |
|
|
Scienjoy Holding Corp
|
1.06
|
45.01M |
44,364 |
+9.28% |
+0.95% |
+33.18% |
|
|
Spruce Power Holding Corp
|
2.40
|
44.09M |
11,067 |
+0.00% |
-18.64% |
-52.57% |
|
|
Indonesia Energy Corp Ltd
|
2.74
|
42.16M |
266.11K |
-0.72% |
-3.52% |
-18.93% |
|
|
Tela Bio Inc
|
0.847
|
37.92M |
66,420 |
-1.28% |
-10.09% |
-22.29% |
|
|
Battalion Oil Corp
|
1.58
|
34.79M |
10.27M |
+6.04% |
-23.30% |
+38.60% |
|
|
Katapult Holdings Inc
|
7.20
|
34.31M |
3,310 |
+1.34% |
+13.03% |
+0.14% |
|
|
Bayfirst Financial Corp
|
5.42
|
29.09M |
9,530 |
-4.58% |
-4.07% |
-26.56% |
|
|
9 F Inc Adr
|
2.36
|
27.79M |
1,502 |
-1.67% |
-18.62% |
-67.09% |
|
|
Fangdd Network Group Ltd
|
0.6312
|
24.33M |
22,738 |
-0.39% |
-31.55% |
-60.55% |
|
|
Celularity Inc
|
0.7404
|
21.43M |
49,099 |
-0.99% |
-4.29% |
-43.05% |
|
|
Castor Maritime Inc
|
2.15
|
20.77M |
19,677 |
-0.46% |
+2.38% |
+0.94% |
|
|
Quince Therapeutics Inc
|
17.54
|
17.15M |
23,627 |
+0.29% |
-3.63% |
-96.74% |
|
|
Cyclerion Therapeutics Inc
|
3.835
|
16.61M |
27,129 |
-2.42% |
+24.11% |
+132.42% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.74
|
12.75M |
176.79K |
-4.92% |
-0.57% |
-2.79% |
|
|
Aterian Inc
|
1.15
|
12.44M |
134.59K |
-3.36% |
-2.54% |
+39.90% |
|
|
Aprea Therapeutics Inc
|
0.745
|
9.23M |
14,498 |
+2.34% |
-1.31% |
-21.18% |
|
|
Cns Pharmaceuticals Inc
|
5.165
|
7.55M |
4,312 |
-2.91% |
+12.04% |
-11.25% |
|
|
Yunji Inc Adr
|
1.45
|
7.14M |
1,013 |
+4.32% |
-15.70% |
+11.54% |
|
|
Nextcure Inc
|
1.97
|
7.12M |
63,122 |
-1.50% |
-11.66% |
-85.27% |
|
|
Wah Fu Education Group Ltd
|
1.56
|
6.88M |
5,621 |
-0.64% |
-17.46% |
-7.14% |
|
|
Dna X Inc
|
4.05
|
6.03M |
12,051 |
+0.50% |
-16.67% |
+21.26% |
|
|
36 Kr Holdings Inc Adr
|
2.78
|
5.49M |
9,105 |
+4.22% |
-25.07% |
-36.82% |
|
|
Paranovus Entertainment Technology Ltd
|
5.75
|
4.96M |
43,814 |
+0.35% |
-88.50% |
-99.79% |
|
|
Super League Enterprise Inc
|
2.915
|
4.69M |
18,866 |
-3.16% |
-11.40% |
-63.50% |
|
|
Bit Origin Ltd
|
1.09
|
2.94M |
181.73K |
-5.22% |
-38.76% |
-89.91% |
|
|
BiomX Inc
|
0.232
|
2.74M |
9.51M |
-17.14% |
-63.74% |
-89.82% |
|
|
Splash Beverage Group Inc
|
0.1455
|
2.35M |
5.28M |
-11.98% |
-49.30% |
-80.60% |
|
|
Lion Group Holding Ltd Adr
|
0.2677
|
2.22M |
3.43M |
-25.22% |
-61.79% |
-87.55% |
|
|
Greenlane Holdings Inc
|
2.55
|
1.61M |
4,256 |
+0.39% |
-18.79% |
-79.57% |
|
|
Ucommune International Ltd
|
2.16
|
1.46M |
36,955 |
+5.88% |
-8.09% |
-72.47% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 542.11% |
| 2. | GMM Global Mofy Ai Ltd | ▲ 147.03% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 85.47% |
Top Stock Losers
More ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 11.29% |
| 2. | MRNA Moderna Inc | ▼ 10.83% |
| 3. | OPEN Opendoor Technologies Inc | ▼ 10.09% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.03% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 0.48% |