Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 288 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $980.33 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Datadog Inc (DDOG). Among these IPOs, Progyny Inc (PGNY) is the top performer today, up +23.80% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
75.45
|
153.59B |
16.18M |
-1.67% |
+4.24% |
-17.98% |
|
|
Crowdstrike Holdings Inc
|
527.77
|
134.34B |
4.03M |
+4.36% |
+23.74% |
-2.23% |
|
|
Datadog Inc
|
200.16
|
71.25B |
12.03M |
+6.06% |
+71.81% |
+4.66% |
|
|
Cloudflare Inc
|
196.13
|
69.31B |
18.89M |
-23.62% |
-7.16% |
-15.76% |
|
|
Corteva Inc
|
81.13
|
54.26B |
4.58M |
+2.61% |
-3.37% |
+26.47% |
|
|
Zoom Communications Inc
|
109.21
|
32.19B |
3.76M |
+0.78% |
+31.21% |
+33.69% |
|
|
Alcon Inc
|
62.56
|
30.51B |
4.54M |
-2.07% |
-19.08% |
-15.43% |
|
|
Fox Corp
|
62.94
|
26.77B |
4.19M |
+0.40% |
+4.52% |
-4.59% |
|
|
Dow Inc
|
36.87
|
26.57B |
9.46M |
-1.21% |
-6.14% |
+65.41% |
|
|
Fox Corp
|
56.60
|
24.08B |
929.58K |
+0.18% |
+3.89% |
-4.84% |
|
|
Biontech Se Adr
|
94.12
|
23.80B |
1.02M |
+1.19% |
+2.22% |
-8.74% |
|
|
Tradeweb Markets Inc
|
108.81
|
23.17B |
925.17K |
-1.48% |
-13.94% |
-0.27% |
|
|
Ast Spacemobile Inc
|
75.05
|
22.42B |
22.39M |
+14.84% |
-22.20% |
+8.47% |
|
|
Sitime Corp
|
833.08
|
21.99B |
639.84K |
+4.49% |
+110.95% |
+154.81% |
|
|
Futu Holdings Ltd Adr
|
144.59
|
20.27B |
3.08M |
-0.21% |
-7.99% |
-21.99% |
|
|
Amcor Plc
|
39.93
|
18.46B |
3.84M |
+0.03% |
-5.76% |
+377.06% |
|
|
Bridgebio Pharma Inc
|
67.39
|
13.20B |
5.40M |
-0.09% |
-9.10% |
+9.05% |
|
|
Draftkings Inc
|
25.52
|
12.65B |
28.48M |
+1.19% |
+6.60% |
-16.05% |
|
|
Dynatrace Inc
|
40.70
|
12.14B |
5.23M |
+0.82% |
+10.60% |
-13.81% |
|
|
Pinterest Inc
|
21.27
|
11.91B |
19.16M |
-1.30% |
+17.51% |
-21.48% |
|
|
Xp Inc
|
19.17
|
9.90B |
4.05M |
+2.02% |
-3.13% |
+3.01% |
|
|
Chewy Inc
|
22.97
|
9.57B |
13.91M |
-2.96% |
-13.19% |
-31.84% |
|
|
Levi Strauss Co
|
22.67
|
8.72B |
1.94M |
-0.35% |
+3.94% |
+12.01% |
|
|
Weatherford International Plc
|
102.32
|
7.36B |
963.61K |
+0.02% |
+0.12% |
+39.67% |
|
|
Vista Energy Sab De Cv Adr
|
65.21
|
6.86B |
1.20M |
-0.90% |
-0.59% |
+35.57% |
|
|
Mirum Pharmaceuticals Inc
|
107.16
|
6.53B |
1.79M |
+4.11% |
+9.40% |
+57.33% |
|
|
Hims Hers Health Inc
|
28.27
|
6.53B |
24.81M |
+10.21% |
+45.80% |
-31.10% |
|
|
Immunovant Inc
|
28.94
|
5.89B |
2.40M |
+6.32% |
+17.02% |
+23.94% |
|
|
Avantor Inc
|
8.31
|
5.67B |
14.95M |
+0.00% |
+3.88% |
-28.05% |
|
|
Blue Owl Capital Corp
|
11.35
|
5.63B |
4.31M |
-0.35% |
+5.58% |
-6.51% |
|
|
Lyft Inc
|
14.35
|
5.48B |
28.42M |
+1.34% |
+6.61% |
-34.89% |
|
|
Parsons Corp
|
49.18
|
5.26B |
1.13M |
-3.98% |
-15.21% |
-42.77% |
|
|
Intercorp Financial Services Inc
|
44.66
|
4.96B |
135.02K |
-0.49% |
-13.88% |
+6.49% |
|
|
Bill Holdings Inc
|
41.83
|
4.14B |
7.32M |
+11.07% |
+9.85% |
-8.25% |
|
|
Kontoor Brands Inc
|
73.65
|
4.07B |
1.22M |
-5.66% |
+2.31% |
+2.04% |
|
|
Envista Holdings Corp
|
24.24
|
3.95B |
4.87M |
-0.21% |
-9.08% |
+24.63% |
|
|
Fastly Inc
|
20.51
|
3.21B |
19.12M |
+5.18% |
-37.37% |
+77.42% |
|
|
Palomar Holdings Inc
|
113.36
|
3.01B |
323.83K |
-0.18% |
-11.68% |
-11.48% |
|
|
10 X Genomics Inc
|
21.60
|
2.79B |
4.83M |
-3.66% |
-6.17% |
+41.64% |
|
|
Ideaya Biosciences Inc
|
28.32
|
2.49B |
545.51K |
+0.28% |
-8.53% |
-6.35% |
|
|
Peloton Interactive Inc
|
5.69
|
2.46B |
16.93M |
+0.53% |
+22.63% |
-25.72% |
|
|
Avepoint Inc
|
11.40
|
2.46B |
6.52M |
+10.47% |
+16.33% |
-5.63% |
|
|
Transmedics Group Inc
|
67.84
|
2.34B |
2.70M |
-6.94% |
-37.97% |
-43.07% |
|
|
Adaptive Biotechnologies Corp
|
13.81
|
2.21B |
1.52M |
-5.99% |
-6.94% |
-6.63% |
|
|
Trevi Therapeutics Inc
|
14.50
|
2.06B |
1.99M |
+3.20% |
+10.94% |
+31.70% |
|
|
Stoke Therapeutics Inc
|
32.89
|
1.95B |
684.18K |
+0.30% |
-5.68% |
+43.88% |
|
|
Blackrock Science And Technology Term Trust
|
27.97
|
1.92B |
196.18K |
+1.56% |
+19.63% |
+25.71% |
|
|
Progyny Inc
|
23.72
|
1.86B |
4.39M |
+23.80% |
+40.11% |
+6.03% |
|
|
Vir Biotechnology Inc
|
9.12
|
1.54B |
1.58M |
-1.62% |
-4.20% |
+77.78% |
|
|
Youdao Inc Adr
|
12.42
|
1.50B |
76,924 |
+3.50% |
+27.12% |
+19.08% |
|
|
Revolve Group Inc
|
20.86
|
1.49B |
1.90M |
+3.06% |
-16.39% |
-2.52% |
|
|
Blacksky Technology Inc
|
39.45
|
1.46B |
3.25M |
+22.36% |
+18.08% |
+133.16% |
|
|
Lightspeed Commerce Inc
|
9.86
|
1.35B |
593.57K |
+0.82% |
+13.07% |
-24.68% |
|
|
Afya Ltd
|
13.93
|
1.25B |
54,343 |
+0.14% |
-6.76% |
-1.07% |
|
|
Pennant Group Inc
|
35.90
|
1.25B |
381.78K |
+0.48% |
+15.77% |
+40.56% |
|
|
Vizsla Silver Corp
|
3.56
|
1.24B |
5.24M |
+3.79% |
+7.88% |
-9.18% |
|
|
Therealreal Inc
|
10.26
|
1.24B |
14.36M |
-17.26% |
+0.98% |
-6.64% |
|
|
Bellring Brands Inc
|
10.31
|
1.20B |
6.10M |
-1.43% |
-34.46% |
-64.78% |
|
|
Up Fintech Holding Ltd Adr
|
6.46
|
1.15B |
3.16M |
+0.47% |
-4.01% |
-37.04% |
|
|
Hbt Financial Inc
|
28.40
|
1.03B |
74,837 |
+0.04% |
+0.57% |
+18.28% |
|
|
Phathom Pharmaceuticals Inc
|
12.16
|
969.83M |
628.93K |
-0.57% |
+2.96% |
-8.23% |
|
|
Jumia Technologies Ag Adr
|
7.77
|
962.33M |
4.66M |
-10.79% |
+11.64% |
-28.65% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.13
|
944.66M |
63,048 |
+0.62% |
-1.03% |
-3.74% |
|
|
Indie Semiconductor Inc
|
4.30
|
905.96M |
5.80M |
-4.23% |
+53.02% |
-8.12% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.82
|
889.22M |
99,149 |
+0.62% |
+13.95% |
+8.49% |
|
|
Iheartmedia Inc
|
5.68
|
858.22M |
1.05M |
+0.18% |
+62.29% |
+22.68% |
|
|
Inmode Ltd
|
13.96
|
848.89M |
1.35M |
+0.29% |
+1.31% |
-3.39% |
|
|
Grocery Outlet Holding Corp
|
8.19
|
810.18M |
2.13M |
+1.87% |
+15.35% |
-32.59% |
|
|
South Plains Financial Inc
|
40.63
|
777.89M |
119.93K |
-1.14% |
-7.26% |
+10.35% |
|
|
Arko Corp
|
6.87
|
770.70M |
1.54M |
+2.38% |
+25.14% |
+59.77% |
|
|
Ehang Holdings Ltd Adr
|
10.30
|
741.44M |
267.20K |
-1.06% |
-6.70% |
-37.65% |
|
|
Janus International Group Inc
|
5.21
|
710.60M |
1.01M |
-0.38% |
-0.95% |
-22.59% |
|
|
Microvast Holdings Inc
|
2.13
|
707.23M |
7.34M |
+12.70% |
+36.54% |
-56.80% |
|
|
Kura Sushi Usa Inc
|
57.30
|
696.07M |
144.11K |
+1.78% |
-4.52% |
+18.05% |
|
|
Mmtec Inc
|
6.95
|
692.14M |
59,294 |
-1.00% |
+28.70% |
+169.38% |
|
|
Brainsway Ltd Adr
|
17.17
|
687.37M |
93,058 |
+2.75% |
+29.78% |
+120.27% |
|
|
Gcm Grosvenor Inc
|
11.36
|
674.99M |
461.73K |
+1.79% |
+13.94% |
-2.91% |
|
|
Postal Realty Trust Inc
|
23.27
|
643.44M |
405.29K |
+1.88% |
+18.42% |
+49.36% |
|
|
Cabaletta Bio Inc
|
3.88
|
632.63M |
4.66M |
-3.00% |
+25.57% |
+52.16% |
|
|
Personalis Inc
|
5.98
|
625.97M |
2.73M |
-0.17% |
-5.53% |
-13.71% |
|
|
Ballys Corp
|
12.84
|
625.86M |
25,431 |
-1.61% |
+13.43% |
-30.82% |
|
|
Phreesia Inc
|
10.17
|
617.96M |
1.27M |
+3.46% |
+16.23% |
-53.81% |
|
|
Castle Biosciences Inc
|
19.83
|
601.44M |
489.12K |
+3.07% |
-21.28% |
-39.98% |
|
|
Red River Bancshares Inc
|
91.20
|
599.84M |
60,794 |
-1.00% |
-2.75% |
+37.56% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.82
|
599.31M |
120.61K |
+0.09% |
+1.12% |
-0.73% |
|
|
Pagerduty Inc
|
7.29
|
558.77M |
1.91M |
-1.62% |
+16.83% |
-52.94% |
|
|
Mayville Engineering Company Inc
|
27.20
|
557.44M |
304.77K |
+4.66% |
+36.96% |
+64.35% |
|
|
Advantage Solutions Inc
|
39.78
|
528.89M |
87,006 |
-10.47% |
+70.00% |
+40.81% |
|
|
Gaotu Techedu Inc Adr
|
1.97
|
469.75M |
283.76K |
+0.00% |
+0.00% |
-27.31% |
|
|
Fulcrum Therapeutics Inc
|
7.01
|
467.10M |
644.20K |
+1.89% |
-11.27% |
-8.13% |
|
|
Sprout Social Inc
|
7.40
|
444.61M |
4.67M |
+8.82% |
+34.30% |
-26.00% |
|
|
Cerence Inc
|
9.87
|
444.33M |
1.77M |
-6.36% |
+25.41% |
+6.36% |
|
|
Hyliion Holdings Corporation
|
2.46
|
438.66M |
1.70M |
-0.40% |
+38.20% |
+16.04% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.96
|
433.25M |
25,653 |
+0.82% |
+1.93% |
-1.21% |
|
|
Beyond Meat Inc
|
0.8331
|
429.29M |
77.28M |
-6.69% |
+38.34% |
-40.06% |
|
|
Monopar Therapeutics Inc
|
63.58
|
425.87M |
183.34K |
+1.83% |
+9.56% |
-21.46% |
|
|
Fiverr International Ltd
|
11.45
|
411.64M |
1.04M |
-2.55% |
+13.03% |
-45.19% |
|
|
Canaan Inc Adr
|
0.5095
|
379.83M |
8.11M |
-1.07% |
+15.85% |
-57.18% |
|
|
Sndl Inc
|
1.435
|
373.53M |
2.47M |
-1.03% |
+5.51% |
-19.38% |
|
|
Pioneer Bancorp Inc
|
14.59
|
356.21M |
5,781 |
-2.01% |
+2.82% |
+9.37% |
|
|
Bicycle Therapeutics Plc Adr
|
4.81
|
335.79M |
349.80K |
-1.64% |
-3.41% |
-25.31% |
|
|
Alpine Income Property Trust Inc
|
19.36
|
319.92M |
146.34K |
-1.43% |
+3.47% |
+25.96% |
|
|
Aersale Corp
|
6.55
|
309.51M |
823.29K |
-10.64% |
+0.92% |
+6.59% |
|
|
So Young International Inc Adr
|
2.97
|
297.89M |
232.63K |
-1.66% |
+3.48% |
-33.56% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.42
|
284.65M |
58,782 |
+0.00% |
+3.22% |
+2.63% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.64
|
267.78M |
48,283 |
+0.37% |
+0.00% |
-9.91% |
|
|
Oportun Financial Corp
|
5.745
|
262.77M |
475.26K |
-0.09% |
+17.97% |
+21.33% |
|
|
Jiayin Group Inc Adr
|
4.95
|
259.03M |
53,792 |
+0.20% |
+13.01% |
-45.12% |
|
|
Eagle Point Income Company Inc
|
10.63
|
244.96M |
205.50K |
+0.38% |
+11.19% |
-13.37% |
|
|
Alta Equipment Group Inc
|
7.24
|
235.55M |
1.18M |
-11.60% |
+24.61% |
+37.64% |
|
|
Alector Inc
|
2.10
|
233.15M |
719.05K |
-13.93% |
-13.22% |
+64.06% |
|
|
Milestone Pharmaceuticals Inc
|
1.92
|
229.70M |
601.65K |
+1.59% |
+7.87% |
+12.28% |
|
|
High Tide Inc
|
2.51
|
220.62M |
273.83K |
+0.80% |
+8.19% |
-15.20% |
|
|
Draganfly Inc
|
5.48
|
200.00M |
2.01M |
+4.98% |
+5.18% |
-35.30% |
|
|
New Fortress Energy Inc
|
0.70
|
199.94M |
4.46M |
-4.12% |
+5.26% |
-47.76% |
|
|
Precision Biosciences Inc
|
7.69
|
198.45M |
182.68K |
+2.81% |
+28.38% |
+25.24% |
|
|
Highland Global Allocation Fund
|
8.24
|
192.65M |
62,632 |
+0.24% |
+1.98% |
-18.66% |
|
|
Finance Of America Companies Inc
|
21.49
|
183.78M |
43,917 |
+2.09% |
+16.35% |
-3.72% |
|
|
Rhinebeck Bancorp Inc
|
16.05
|
179.01M |
8,194 |
+0.12% |
+3.55% |
+65.46% |
|
|
Korro Bio Inc
|
12.05
|
173.79M |
242.26K |
-6.52% |
-10.48% |
-64.39% |
|
|
Chargepoint Holdings Inc
|
6.24
|
152.36M |
522.00K |
+1.30% |
+22.11% |
-36.13% |
|
|
Richmond Mutual Bancorporation Inc
|
15.16
|
148.06M |
24,947 |
-0.46% |
+10.01% |
+12.38% |
|
|
Cardiol Therapeutics Inc
|
1.32
|
147.42M |
578.66K |
+1.54% |
+2.33% |
+29.41% |
|
|
Douyu International Holdings Ltd Adr
|
4.71
|
142.14M |
25,090 |
+0.21% |
-4.27% |
-31.44% |
|
|
Innate Pharma Adr
|
1.41
|
132.30M |
6,801 |
+2.92% |
-2.76% |
-20.57% |
|
|
Health Catalyst Inc
|
1.52
|
112.31M |
407.90K |
-4.40% |
+47.57% |
-46.29% |
|
|
Wisekey International Holding Ltd Adr
|
8.17
|
92.96M |
67,084 |
+3.16% |
+21.58% |
-39.39% |
|
|
Maxcyte Inc
|
0.8433
|
90.34M |
357.27K |
-3.24% |
+11.92% |
-41.44% |
|
|
Amtd Idea Group Adr
|
1.06
|
85.04M |
12,793 |
+0.95% |
+6.00% |
+8.71% |
|
|
First Seacoast Bancorp Inc
|
16.72
|
78.44M |
22,111 |
+0.42% |
+30.42% |
+45.39% |
|
|
Gossamer Bio Inc
|
0.327
|
76.75M |
3.38M |
-4.86% |
-5.87% |
-86.14% |
|
|
Skillsoft Corp
|
8.57
|
75.52M |
82,986 |
+3.63% |
+120.88% |
-22.51% |
|
|
Exagen Inc
|
2.95
|
71.22M |
211.22K |
+0.34% |
-4.22% |
-69.14% |
|
|
Carlyle Credit Income Fund
|
3.2601
|
69.11M |
170.83K |
-1.21% |
-4.11% |
-36.94% |
|
|
Battalion Oil Corp
|
2.89
|
62.04M |
4.69M |
+1.05% |
-23.34% |
+170.09% |
|
|
Spruce Power Holding Corp
|
3.30
|
59.96M |
35,216 |
-5.17% |
-18.11% |
+21.32% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
15,188 |
-0.17% |
-1.22% |
-0.68% |
|
|
Fangdd Network Group Ltd
|
1.46
|
56.28M |
51,370 |
-4.58% |
+24.56% |
-25.51% |
|
|
Indonesia Energy Corp Ltd
|
3.09
|
47.55M |
481.10K |
-1.59% |
-3.74% |
+14.87% |
|
|
Scienjoy Holding Corp
|
1.10
|
46.71M |
9,900 |
+0.00% |
-14.06% |
+133.89% |
|
|
Intercure Ltd
|
0.8388
|
45.87M |
10,382 |
-0.26% |
+14.59% |
-37.87% |
|
|
Tela Bio Inc
|
1.02
|
45.66M |
213.52K |
-7.27% |
+60.28% |
-12.82% |
|
|
9 F Inc Adr
|
3.60
|
42.38M |
4,284 |
+9.76% |
+18.97% |
-27.13% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2496
|
39.84M |
1.40M |
+4.00% |
-21.80% |
-86.13% |
|
|
Inmune Bio Inc
|
1.43
|
38.02M |
240.18K |
+0.00% |
+10.85% |
-12.27% |
|
|
Nextcure Inc
|
9.76
|
35.21M |
9,494 |
-4.13% |
-12.54% |
+8.93% |
|
|
Katapult Holdings Inc
|
6.73
|
29.63M |
30,333 |
-2.89% |
-3.44% |
-35.78% |
|
|
Bayfirst Financial Corp
|
6.92
|
28.43M |
58,911 |
-3.53% |
+1.02% |
-16.73% |
|
|
Celularity Inc
|
0.8799
|
25.47M |
126.08K |
-3.04% |
-35.77% |
-50.57% |
|
|
Quince Therapeutics Inc
|
1.28
|
20.86M |
1.24M |
-1.54% |
-30.09% |
-91.79% |
|
|
Castor Maritime Inc
|
2.01
|
19.42M |
24,234 |
-0.50% |
+14.86% |
+4.69% |
|
|
Cyclerion Therapeutics Inc
|
3.10
|
13.42M |
54,730 |
-1.59% |
+7.27% |
+91.12% |
|
|
Hoth Therapeutics Inc
|
0.6701
|
12.82M |
247.01K |
-3.44% |
+19.17% |
-45.52% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.77
|
12.74M |
32,608 |
+1.72% |
+3.51% |
-32.95% |
|
|
Aprea Therapeutics Inc
|
0.9799
|
12.13M |
974.53K |
+11.26% |
+39.67% |
-20.33% |
|
|
Aterian Inc
|
1.10
|
11.91M |
494.67K |
-9.84% |
+52.78% |
+33.90% |
|
|
Dna X Inc
|
5.09
|
7.58M |
5,811 |
+1.19% |
+54.24% |
-55.37% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
3,570 |
+0.42% |
+2.53% |
-5.81% |
|
|
36 Kr Holdings Inc Adr
|
3.60
|
7.11M |
56,938 |
-3.49% |
-4.43% |
-32.84% |
|
|
Urban Gro Inc
|
5.99
|
6.95M |
110.63K |
+6.58% |
-67.74% |
-20.92% |
|
|
Super League Enterprise Inc
|
4.23
|
6.21M |
13,745 |
+0.95% |
+12.50% |
-70.13% |
|
|
Cns Pharmaceuticals Inc
|
7.29
|
5.92M |
208.79K |
+2.68% |
+234.40% |
+10.96% |
|
|
BiomX Inc
|
0.627
|
5.50M |
140.85K |
+1.28% |
-78.38% |
-91.81% |
|
|
Greenlane Holdings Inc
|
4.99
|
3.14M |
32,666 |
-6.55% |
+110.55% |
-79.48% |
|
|
Bit Origin Ltd
|
1.92
|
3.09M |
128.98K |
-5.88% |
-19.67% |
-89.76% |
|
|
Splash Beverage Group Inc
|
0.2501
|
2.72M |
1.01M |
+5.93% |
-36.23% |
-77.06% |
|
|
Ucommune International Ltd
|
3.10
|
2.10M |
47,318 |
-5.49% |
-46.09% |
-63.30% |
|
|
China Sxt Pharmaceuticals Inc
|
1.73
|
1.66M |
9,671 |
+4.22% |
-23.11% |
-99.16% |
|
|
Paranovus Entertainment Technology Ltd
|
1.24
|
1.30M |
37,231 |
-1.59% |
-33.33% |
-99.82% |
|
|
Lion Group Holding Ltd Adr
|
0.7459
|
580.11K |
67,722 |
-4.74% |
-15.71% |
-92.92% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | AEHL Antelope Enterprise Holdings Ltd | ▲ 135.34% |
| 2. | YMAT J Star Holding Co Ltd | ▲ 110.77% |
| 3. | INOD Innodata Inc | ▲ 86.00% |
Top Stock Losers
More ›
| 1. | AORT Artivion Inc | ▼ 28.26% |
| 2. | FIGS Figs Inc | ▼ 24.33% |
| 3. | NET Cloudflare Inc | ▼ 23.62% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.75% |
| 2. | GOOGL Alphabet Inc | ▲ 0.71% |
| 3. | GOOG Alphabet Inc | ▲ 0.44% |