Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $997.50 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Personalis Inc (PSNL) is the top performer today, up +12.92% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
673.02
|
171.33B |
1.72M |
-1.16% |
+1.44% |
+41.06% |
|
|
Uber Technologies Inc
|
73.85
|
150.33B |
33.44M |
+6.00% |
+2.83% |
-9.00% |
|
|
Cloudflare Inc
|
223.48
|
79.32B |
2.18M |
-0.65% |
+3.38% |
+10.27% |
|
|
Datadog Inc
|
222.65
|
79.25B |
2.20M |
+0.94% |
+0.15% |
+61.29% |
|
|
Corteva Inc
|
80.09
|
53.57B |
4.68M |
+1.24% |
+0.67% |
+18.95% |
|
|
Alcon Inc
|
67.93
|
33.13B |
1.56M |
+2.74% |
+0.22% |
-15.27% |
|
|
Zoom Communications Inc
|
85.47
|
25.06B |
3.70M |
-1.13% |
-19.09% |
-2.64% |
|
|
Biontech Se Adr
|
90.21
|
22.81B |
1.44M |
-0.45% |
-2.09% |
-5.07% |
|
|
Dow Inc
|
29.38
|
21.18B |
23.79M |
-3.13% |
-18.41% |
+27.41% |
|
|
Fox Corp
|
49.80
|
20.91B |
9.97M |
+2.07% |
-22.16% |
-32.62% |
|
|
Tradeweb Markets Inc
|
96.05
|
20.46B |
1.46M |
-3.16% |
-9.56% |
-10.43% |
|
|
Ast Spacemobile Inc
|
68.01
|
20.32B |
20.23M |
-6.67% |
-35.75% |
-12.86% |
|
|
Amcor Plc
|
41.71
|
19.28B |
3.16M |
+3.17% |
+8.68% |
+404.96% |
|
|
Fox Corp
|
45.37
|
19.05B |
2.29M |
+1.84% |
-20.74% |
-30.14% |
|
|
Sitime Corp
|
692.47
|
18.28B |
542.15K |
-2.04% |
-4.95% |
+83.16% |
|
|
Futu Holdings Ltd Adr
|
98.30
|
13.78B |
1.78M |
+0.41% |
+9.51% |
-40.30% |
|
|
Bridgebio Pharma Inc
|
69.36
|
13.58B |
4.19M |
+1.06% |
+0.35% |
-9.37% |
|
|
Draftkings Inc
|
24.53
|
12.17B |
11.62M |
-2.47% |
-2.35% |
-28.82% |
|
|
Dynatrace Inc
|
40.61
|
11.84B |
4.52M |
+0.52% |
-1.46% |
-7.18% |
|
|
Pinterest Inc
|
19.86
|
11.12B |
9.51M |
+1.69% |
+2.95% |
-24.00% |
|
|
Levi Strauss Co
|
23.56
|
9.06B |
3.01M |
+0.81% |
+6.99% |
+11.24% |
|
|
Xp Inc
|
15.56
|
8.04B |
4.42M |
-1.02% |
-7.49% |
-5.30% |
|
|
Immunovant Inc
|
38.22
|
7.85B |
1.54M |
+1.59% |
+11.92% |
+42.19% |
|
|
Chewy Inc
|
19.01
|
7.78B |
14.11M |
+6.50% |
-8.30% |
-40.50% |
|
|
Hims Hers Health Inc
|
32.70
|
7.57B |
12.59M |
-0.79% |
+37.68% |
-5.68% |
|
|
Vista Energy Sab De Cv Adr
|
64.42
|
7.18B |
1.30M |
-3.42% |
-14.57% |
+36.22% |
|
|
Mirum Pharmaceuticals Inc
|
114.97
|
7.01B |
969.10K |
+3.51% |
+16.58% |
+42.38% |
|
|
Avantor Inc
|
9.69
|
6.62B |
7.91M |
+2.76% |
+19.33% |
-14.10% |
|
|
Intercorp Financial Services Inc
|
54.76
|
6.08B |
469.45K |
-0.15% |
+11.64% |
+27.94% |
|
|
Weatherford International Plc
|
84.49
|
6.08B |
2.24M |
-5.48% |
-22.34% |
+8.18% |
|
|
Lyft Inc
|
14.40
|
5.47B |
16.02M |
+4.20% |
+3.60% |
-26.57% |
|
|
Blue Owl Capital Corp
|
10.72
|
5.32B |
3.84M |
-0.74% |
-2.81% |
-14.85% |
|
|
Parsons Corp
|
48.84
|
5.22B |
1.15M |
-0.81% |
-9.07% |
-22.28% |
|
|
10 X Genomics Inc
|
34.60
|
4.39B |
2.59M |
+8.57% |
+46.11% |
+107.31% |
|
|
Kontoor Brands Inc
|
78.00
|
4.31B |
595.43K |
+1.51% |
+11.57% |
+24.92% |
|
|
Envista Holdings Corp
|
26.04
|
4.24B |
2.34M |
+3.09% |
+11.14% |
+18.36% |
|
|
Ideaya Biosciences Inc
|
36.28
|
3.49B |
2.13M |
+3.92% |
+24.67% |
+1.68% |
|
|
Bill Holdings Inc
|
33.46
|
3.33B |
2.34M |
+3.62% |
-7.42% |
-39.42% |
|
|
Palomar Holdings Inc
|
118.91
|
3.15B |
252.12K |
+2.44% |
+4.43% |
-12.58% |
|
|
Adaptive Biotechnologies Corp
|
19.34
|
3.10B |
5.52M |
+12.25% |
+39.34% |
+15.95% |
|
|
Transmedics Group Inc
|
77.61
|
2.68B |
964.56K |
+5.13% |
+12.59% |
-38.88% |
|
|
Fastly Inc
|
16.38
|
2.56B |
4.31M |
-1.68% |
+0.37% |
+55.41% |
|
|
Trevi Therapeutics Inc
|
17.52
|
2.49B |
3.69M |
+0.81% |
+23.99% |
+35.08% |
|
|
Peloton Interactive Inc
|
5.73
|
2.48B |
11.34M |
+5.33% |
+0.35% |
-6.22% |
|
|
Avepoint Inc
|
10.40
|
2.20B |
1.96M |
+0.87% |
+1.07% |
-23.47% |
|
|
Progyny Inc
|
26.89
|
2.11B |
888.59K |
+0.98% |
+8.08% |
+5.41% |
|
|
Blackrock Science And Technology Term Trust
|
29.35
|
2.02B |
164.89K |
-2.17% |
+2.26% |
+27.66% |
|
|
Stoke Therapeutics Inc
|
30.39
|
1.89B |
657.49K |
-2.31% |
+3.58% |
-5.53% |
|
|
Vir Biotechnology Inc
|
9.95
|
1.68B |
2.37M |
-2.07% |
+8.27% |
+62.85% |
|
|
Revolve Group Inc
|
22.94
|
1.64B |
850.95K |
+8.46% |
+19.29% |
-23.12% |
|
|
Therealreal Inc
|
12.86
|
1.55B |
3.52M |
+5.32% |
+39.78% |
-20.79% |
|
|
Bellring Brands Inc
|
11.91
|
1.38B |
8.55M |
+5.68% |
+33.67% |
-60.47% |
|
|
Afya Ltd
|
14.59
|
1.33B |
123.30K |
+1.60% |
+4.21% |
-0.88% |
|
|
Lightspeed Commerce Inc
|
9.66
|
1.33B |
941.10K |
+2.33% |
+12.85% |
-21.01% |
|
|
Youdao Inc Adr
|
10.73
|
1.29B |
223.26K |
-8.91% |
-17.21% |
+16.76% |
|
|
Pennant Group Inc
|
34.58
|
1.20B |
259.55K |
+1.02% |
+1.95% |
+18.30% |
|
|
Personalis Inc
|
11.36
|
1.19B |
5.95M |
+12.92% |
+34.12% |
+35.08% |
|
|
Hbt Financial Inc
|
31.47
|
1.14B |
287.05K |
+1.09% |
+10.97% |
+20.16% |
|
|
Vizsla Silver Corp
|
3.11
|
1.09B |
6.34M |
-7.16% |
-7.72% |
-45.15% |
|
|
Grocery Outlet Holding Corp
|
9.80
|
969.44M |
2.23M |
+3.48% |
+22.27% |
-4.48% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.67
|
952.93M |
107.86K |
-0.18% |
+6.42% |
+18.50% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.99
|
938.40M |
98,717 |
+0.62% |
-3.49% |
-2.51% |
|
|
Blacksky Technology Inc
|
25.21
|
935.52M |
2.20M |
-6.28% |
-47.34% |
+18.80% |
|
|
Hyliion Holdings Corporation
|
4.92
|
877.37M |
9.46M |
-19.34% |
-17.86% |
+148.48% |
|
|
Mayville Engineering Company Inc
|
34.39
|
876.74M |
394.68K |
+0.67% |
+35.13% |
+79.68% |
|
|
Arko Corp
|
7.70
|
863.83M |
894.54K |
-0.13% |
+0.92% |
+64.88% |
|
|
Inmode Ltd
|
14.79
|
850.14M |
3.48M |
+10.79% |
+7.64% |
+2.21% |
|
|
Phathom Pharmaceuticals Inc
|
10.61
|
846.21M |
899.73K |
-2.30% |
-6.35% |
-39.92% |
|
|
Up Fintech Holding Ltd Adr
|
4.66
|
832.75M |
2.17M |
+0.22% |
+6.88% |
-48.34% |
|
|
South Plains Financial Inc
|
42.18
|
807.57M |
195.40K |
+1.32% |
+4.10% |
+6.38% |
|
|
Jumia Technologies Ag Adr
|
6.33
|
783.99M |
2.40M |
+0.32% |
-9.18% |
-50.20% |
|
|
Janus International Group Inc
|
5.56
|
758.34M |
2.95M |
+5.90% |
+6.92% |
-17.51% |
|
|
Indie Semiconductor Inc
|
3.57
|
754.30M |
4.99M |
-3.77% |
-25.78% |
-5.05% |
|
|
Gcm Grosvenor Inc
|
12.26
|
740.30M |
456.93K |
-0.08% |
+16.10% |
+6.33% |
|
|
Ballys Corp
|
14.46
|
707.80M |
47,616 |
-0.28% |
+9.55% |
-16.37% |
|
|
Pagerduty Inc
|
8.87
|
684.08M |
1.81M |
+4.48% |
+23.19% |
-31.98% |
|
|
Castle Biosciences Inc
|
22.12
|
670.90M |
456.11K |
+3.46% |
+9.78% |
-44.82% |
|
|
Postal Realty Trust Inc
|
23.60
|
652.57M |
391.23K |
+0.73% |
-0.38% |
+47.87% |
|
|
Kura Sushi Usa Inc
|
52.64
|
639.46M |
398.71K |
+11.86% |
-3.02% |
-5.08% |
|
|
Iheartmedia Inc
|
3.995
|
603.85M |
699.30K |
+2.17% |
-9.41% |
-11.42% |
|
|
Red River Bancshares Inc
|
91.44
|
602.10M |
109.53K |
+1.01% |
+0.82% |
+24.07% |
|
|
Monopar Therapeutics Inc
|
88.99
|
596.15M |
300.20K |
+8.83% |
+40.99% |
+25.73% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.76
|
595.99M |
87,483 |
+0.09% |
+1.41% |
+5.28% |
|
|
Phreesia Inc
|
9.59
|
592.78M |
1.13M |
+4.81% |
+7.51% |
-42.95% |
|
|
Advantage Solutions Inc
|
43.67
|
580.60M |
113.27K |
+9.64% |
+3.21% |
+97.98% |
|
|
Brainsway Ltd Adr
|
14.40
|
577.86M |
52,019 |
+0.07% |
-4.64% |
+49.30% |
|
|
Ehang Holdings Ltd Adr
|
6.63
|
502.85M |
749.56K |
+2.00% |
-32.21% |
-50.56% |
|
|
Cabaletta Bio Inc
|
3.03
|
494.06M |
3.00M |
+0.33% |
-16.99% |
+38.36% |
|
|
Cerence Inc
|
9.88
|
446.46M |
762.52K |
-1.98% |
-10.02% |
-12.80% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.60
|
421.05M |
38,112 |
+0.08% |
-0.40% |
-4.18% |
|
|
Pioneer Bancorp Inc
|
17.23
|
420.67M |
16,877 |
+1.12% |
+16.11% |
+24.67% |
|
|
Gaotu Techedu Inc Adr
|
1.76
|
419.68M |
537.04K |
+2.92% |
+1.73% |
-25.11% |
|
|
Sprout Social Inc
|
6.70
|
402.71M |
1.11M |
+2.29% |
-1.76% |
-39.80% |
|
|
Microvast Holdings Inc
|
1.18
|
393.13M |
3.65M |
-7.09% |
-19.18% |
-60.80% |
|
|
Fiverr International Ltd
|
10.58
|
380.36M |
595.60K |
+4.24% |
-4.60% |
-47.02% |
|
|
Sndl Inc
|
1.39
|
361.82M |
1.27M |
-2.80% |
-4.14% |
-21.47% |
|
|
Beyond Meat Inc
|
0.6817
|
351.31M |
32.08M |
+0.56% |
-10.99% |
-30.90% |
|
|
Alpine Income Property Trust Inc
|
20.18
|
333.47M |
165.30K |
+3.33% |
+4.61% |
+23.20% |
|
|
Aersale Corp
|
6.53
|
308.56M |
502.37K |
+1.40% |
+4.65% |
-9.05% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.61
|
288.40M |
28,535 |
+0.14% |
+2.96% |
+7.19% |
|
|
Mmtec Inc
|
2.78
|
276.85M |
47,071 |
-4.79% |
-55.80% |
-18.24% |
|
|
Bicycle Therapeutics Plc Adr
|
3.96
|
276.45M |
401.76K |
-1.00% |
-12.97% |
-43.35% |
|
|
Oportun Financial Corp
|
5.66
|
258.88M |
507.23K |
+1.98% |
+3.85% |
+4.62% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.88
|
252.86M |
94,034 |
+1.26% |
+0.08% |
-13.27% |
|
|
Fulcrum Therapeutics Inc
|
3.76
|
250.54M |
3.67M |
-2.34% |
-42.77% |
-68.69% |
|
|
Canaan Inc Adr
|
0.3209
|
239.23M |
6.78M |
-5.89% |
-22.67% |
-58.69% |
|
|
Alta Equipment Group Inc
|
7.20
|
234.26M |
162.83K |
+0.56% |
+32.35% |
+53.19% |
|
|
Eagle Point Income Company Inc
|
10.08
|
232.28M |
83,222 |
+0.90% |
-5.44% |
-12.73% |
|
|
Alector Inc
|
1.79
|
198.74M |
510.30K |
-2.19% |
-19.00% |
+23.45% |
|
|
Korro Bio Inc
|
13.77
|
198.60M |
448.79K |
+0.44% |
+18.60% |
+63.73% |
|
|
High Tide Inc
|
2.21
|
194.19M |
638.04K |
-0.45% |
-7.53% |
-21.63% |
|
|
Finance Of America Companies Inc
|
21.47
|
190.91M |
62,448 |
+2.92% |
+10.50% |
-5.83% |
|
|
Rhinebeck Bancorp Inc
|
17.18
|
190.71M |
17,841 |
-0.29% |
+10.84% |
+40.82% |
|
|
Draganfly Inc
|
5.10
|
188.10M |
936.29K |
-5.38% |
-20.56% |
-37.04% |
|
|
Innate Pharma Adr
|
1.90
|
178.42M |
11,807 |
+0.53% |
+3.83% |
+11.76% |
|
|
Precision Biosciences Inc
|
6.74
|
173.91M |
237.98K |
-3.02% |
-6.78% |
+57.11% |
|
|
Highland Global Allocation Fund
|
7.35
|
173.39M |
255.79K |
-1.47% |
-8.58% |
-20.28% |
|
|
Milestone Pharmaceuticals Inc
|
1.27
|
158.11M |
727.78K |
-2.31% |
-9.93% |
-38.65% |
|
|
Jiayin Group Inc Adr
|
3.01
|
157.51M |
200.78K |
+5.61% |
-24.37% |
-52.45% |
|
|
Richmond Mutual Bancorporation Inc
|
15.26
|
149.24M |
50,141 |
+0.26% |
+4.38% |
+9.16% |
|
|
Chargepoint Holdings Inc
|
5.58
|
144.51M |
1.82M |
-17.82% |
-20.51% |
-22.07% |
|
|
So Young International Inc Adr
|
1.40
|
140.53M |
785.17K |
-4.76% |
-37.22% |
-50.00% |
|
|
Douyu International Holdings Ltd Adr
|
4.53
|
136.71M |
6,595 |
+0.22% |
-3.00% |
-35.47% |
|
|
Maxcyte Inc
|
1.19
|
127.47M |
1.32M |
+1.28% |
+14.42% |
-25.63% |
|
|
Health Catalyst Inc
|
1.72
|
127.10M |
1.12M |
-2.27% |
+33.33% |
-27.73% |
|
|
Cardiol Therapeutics Inc
|
1.03
|
118.73M |
337.81K |
-1.90% |
-21.97% |
+1.98% |
|
|
Exagen Inc
|
4.52
|
109.20M |
122.24K |
+3.79% |
+6.10% |
-26.98% |
|
|
New Fortress Energy Inc
|
0.3695
|
105.54M |
4.82M |
-2.64% |
-41.72% |
-67.87% |
|
|
Amtd Idea Group Adr
|
1.00
|
94.91M |
28,542 |
+4.06% |
+2.00% |
-1.48% |
|
|
Gossamer Bio Inc
|
0.169
|
82.62M |
12.22M |
-1.40% |
-19.56% |
-95.09% |
|
|
Wisekey International Holding Ltd Adr
|
7.23
|
82.27M |
92,472 |
-3.73% |
-31.66% |
-17.37% |
|
|
First Seacoast Bancorp Inc
|
16.94
|
79.48M |
1,462 |
+0.27% |
+1.38% |
+31.32% |
|
|
Skillsoft Corp
|
7.08
|
63.49M |
101.98K |
+1.43% |
-1.39% |
-2.48% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
58.94M |
5,756 |
+0.24% |
+0.03% |
+1.04% |
|
|
Carlyle Credit Income Fund
|
2.72
|
57.66M |
94,428 |
-0.73% |
-14.86% |
-41.51% |
|
|
Intercure Ltd
|
1.00
|
57.15M |
141.11K |
-8.26% |
+13.92% |
-12.28% |
|
|
Spruce Power Holding Corp
|
2.65
|
48.68M |
27,983 |
-2.57% |
-12.54% |
-49.72% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3042
|
48.56M |
2.54M |
-5.62% |
+9.31% |
-86.77% |
|
|
Scienjoy Holding Corp
|
0.9401
|
39.92M |
45,271 |
+4.46% |
-25.98% |
+44.88% |
|
|
Indonesia Energy Corp Ltd
|
2.56
|
39.39M |
218.64K |
-4.12% |
-20.99% |
-20.74% |
|
|
Inmune Bio Inc
|
1.35
|
35.89M |
272.66K |
-4.93% |
-6.90% |
-23.73% |
|
|
Tela Bio Inc
|
0.7501
|
33.58M |
236.23K |
-4.54% |
-15.73% |
-34.20% |
|
|
9 F Inc Adr
|
2.76
|
32.49M |
1,601 |
+4.15% |
-17.34% |
-61.77% |
|
|
Katapult Holdings Inc
|
6.55
|
31.21M |
9,272 |
+0.61% |
+7.38% |
-0.61% |
|
|
Fangdd Network Group Ltd
|
0.7699
|
29.68M |
40,839 |
-4.44% |
-28.38% |
-55.24% |
|
|
Battalion Oil Corp
|
1.16
|
25.54M |
2.92M |
-4.13% |
-38.62% |
+1.75% |
|
|
Bayfirst Financial Corp
|
4.55
|
24.42M |
14,853 |
-2.15% |
-28.79% |
-41.74% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
25,393 |
-0.48% |
+5.56% |
-11.44% |
|
|
Celularity Inc
|
0.6762
|
19.57M |
392.37K |
-3.37% |
-22.28% |
-48.77% |
|
|
Quince Therapeutics Inc
|
0.9517
|
18.61M |
195.24K |
-1.70% |
-13.48% |
-97.40% |
|
|
Aterian Inc
|
1.39
|
15.04M |
264.00K |
+6.92% |
+13.93% |
+99.91% |
|
|
Cyclerion Therapeutics Inc
|
3.14
|
13.60M |
41,107 |
-3.98% |
-1.26% |
+127.54% |
|
|
China Sxt Pharmaceuticals Inc
|
2.54
|
11.32M |
29,739 |
+2.42% |
+53.01% |
-98.89% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.55
|
11.16M |
16,996 |
+3.33% |
-23.27% |
-17.55% |
|
|
Aprea Therapeutics Inc
|
0.8083
|
10.01M |
46,224 |
-2.38% |
-14.92% |
-15.02% |
|
|
Yunji Inc Adr
|
1.5786
|
7.78M |
1,725 |
-1.26% |
-6.04% |
+5.24% |
|
|
Ucommune International Ltd
|
2.01
|
7.40M |
14,793 |
-5.19% |
-28.21% |
-75.15% |
|
|
Dna X Inc
|
4.88
|
7.26M |
16,248 |
+2.41% |
+8.93% |
+28.76% |
|
|
Wah Fu Education Group Ltd
|
1.61
|
7.10M |
72,190 |
-1.84% |
-1.23% |
+3.21% |
|
|
Paranovus Entertainment Technology Ltd
|
0.1336
|
6.72M |
16.94M |
-8.81% |
-87.15% |
-99.30% |
|
|
Nextcure Inc
|
1.77
|
6.39M |
120.33K |
-2.21% |
-77.39% |
-86.16% |
|
|
Cns Pharmaceuticals Inc
|
4.17
|
6.09M |
13,597 |
-2.80% |
-23.06% |
-32.74% |
|
|
36 Kr Holdings Inc Adr
|
2.925
|
5.77M |
8,490 |
+0.34% |
-19.42% |
-31.10% |
|
|
Super League Enterprise Inc
|
3.10
|
4.99M |
12,168 |
-1.59% |
-29.71% |
-58.92% |
|
|
BiomX Inc
|
0.4166
|
4.91M |
314.78K |
-9.75% |
-48.98% |
-79.17% |
|
|
Lion Group Holding Ltd Adr
|
0.4599
|
3.82M |
447.87K |
-20.67% |
-42.66% |
-83.81% |
|
|
Bit Origin Ltd
|
1.77
|
2.85M |
63,766 |
-6.84% |
+3.51% |
-83.83% |
|
|
Splash Beverage Group Inc
|
0.164
|
2.52M |
1.96M |
-1.09% |
-10.77% |
-83.47% |
|
|
Greenlane Holdings Inc
|
2.40
|
1.52M |
22,159 |
-4.19% |
-21.57% |
-86.11% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | RAM Aries I Acquisition Corporation | ▲ 124.43% |
| 2. | SCAG Scage Future Adr | ▲ 100.96% |
| 3. | SKYQ Sky Quarry Inc | ▲ 59.76% |
Top Stock Losers
More ›
| 1. | AEVA Aeva Technologies Inc | ▼ 14.87% |
| 2. | NVTS Navitas Semiconductor Corp | ▼ 14.39% |
| 3. | NG Novagold Resources Inc. | ▼ 14.13% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.52% |
| 2. | AAPL Apple Inc | ▼ 0.41% |
| 3. | GOOGL Alphabet Inc | ▼ 0.24% |