Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 292 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $874.56 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Milestone Pharmaceuticals Inc (MIST) is the top performer today, up +14.01% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
70.78
|
144.17B |
3.56M |
+1.66% |
-5.77% |
-27.46% |
|
|
Crowdstrike Holdings Inc
|
384.29
|
97.46B |
1.02M |
+1.32% |
+3.52% |
-21.48% |
|
|
Cloudflare Inc
|
198.28
|
69.79B |
1.16M |
+1.97% |
+15.26% |
-7.51% |
|
|
Corteva Inc
|
83.47
|
56.04B |
958.66K |
+0.68% |
+4.24% |
+23.49% |
|
|
Datadog Inc
|
114.88
|
40.65B |
125.56K |
-0.92% |
+2.49% |
-19.42% |
|
|
Alcon Inc
|
73.86
|
36.00B |
466.37K |
+0.45% |
-15.11% |
-0.68% |
|
|
Dow Inc
|
42.51
|
30.59B |
3.68M |
+1.68% |
+38.54% |
+85.67% |
|
|
Tradeweb Markets Inc
|
118.00
|
25.13B |
397.89K |
+1.20% |
-4.04% |
+6.57% |
|
|
Fox Corporation
|
57.86
|
24.61B |
2.01M |
-2.06% |
+2.79% |
-8.17% |
|
|
Zoom Communications Inc
|
79.48
|
23.42B |
811.74K |
+1.13% |
+7.62% |
-3.55% |
|
|
Fox Corporation
|
54.03
|
22.99B |
6,108 |
+0.42% |
+4.40% |
-5.73% |
|
|
Ast Spacemobile Inc
|
76.80
|
22.47B |
5.76M |
+4.77% |
-2.34% |
+57.58% |
|
|
Biontech Se Adr
|
87.12
|
21.90B |
35,860 |
+2.53% |
-20.70% |
-11.37% |
|
|
Futu Holdings Ltd Adr
|
133.33
|
18.56B |
309.98K |
+1.77% |
-10.18% |
-23.13% |
|
|
Amcor Plc
|
38.54
|
17.81B |
932.91K |
+1.10% |
-20.44% |
+371.03% |
|
|
Bridgebio Pharma Inc
|
72.63
|
14.08B |
555.10K |
+5.22% |
+9.78% |
+40.51% |
|
|
Pinterest Inc
|
18.34
|
11.76B |
4.03M |
+1.97% |
+7.20% |
-42.92% |
|
|
Dynatrace Inc
|
37.27
|
11.12B |
1.09M |
+0.31% |
+3.69% |
-23.13% |
|
|
Chewy Inc
|
26.68
|
11.12B |
2.37M |
+3.59% |
-2.22% |
-33.72% |
|
|
Draftkings Inc
|
21.42
|
10.62B |
3.32M |
+2.46% |
-10.05% |
-42.66% |
|
|
Xp Inc
|
18.02
|
9.32B |
2.45M |
+1.95% |
-16.05% |
-3.81% |
|
|
Sitime Corp
|
318.88
|
8.39B |
6,350 |
+2.76% |
-19.62% |
+6.14% |
|
|
Vista Energy S A B De C V Adr
|
78.28
|
8.16B |
574.26K |
+2.52% |
+35.91% |
+128.13% |
|
|
Levi Strauss Co
|
18.38
|
7.07B |
307.70K |
+1.49% |
-16.83% |
-20.90% |
|
|
Weatherford International Plc
|
93.75
|
6.72B |
18,274 |
+3.36% |
-9.23% |
+39.89% |
|
|
Parsons Corp
|
52.95
|
5.67B |
153.29K |
+1.66% |
-19.58% |
-35.99% |
|
|
Intercorp Financial Services Inc
|
49.41
|
5.49B |
69,064 |
+2.29% |
+1.91% |
+22.22% |
|
|
Blue Owl Capital Corp
|
10.81
|
5.40B |
2.95M |
-0.69% |
-4.21% |
-15.31% |
|
|
Mirum Pharmaceuticals Inc
|
86.97
|
5.25B |
21,052 |
-0.11% |
-4.87% |
+19.77% |
|
|
Avantor Inc
|
7.7003
|
5.21B |
972.66K |
+1.82% |
-14.61% |
-38.08% |
|
|
Lyft Inc
|
12.78
|
5.09B |
2.73M |
+1.49% |
-7.23% |
-41.67% |
|
|
Immunovant Inc
|
24.34
|
4.95B |
415.74K |
+3.69% |
-11.94% |
+51.49% |
|
|
Hims Hers Health Inc
|
19.87
|
4.53B |
13.76M |
+6.44% |
+37.67% |
-64.76% |
|
|
Envista Holdings Corp
|
24.70
|
4.05B |
295.79K |
+1.98% |
-15.30% |
+21.45% |
|
|
Fastly Inc
|
26.61
|
4.04B |
5.13M |
+4.35% |
+39.28% |
+211.46% |
|
|
Kontoor Brands Inc
|
68.50
|
3.78B |
195.35K |
+3.31% |
+4.91% |
-14.24% |
|
|
Bill Holdings Inc
|
37.68
|
3.73B |
297.77K |
+1.36% |
-15.20% |
-28.74% |
|
|
Transmedics Group Inc
|
97.91
|
3.36B |
347.68K |
+3.76% |
-32.64% |
-12.79% |
|
|
Palomar Holdings Inc
|
121.78
|
3.25B |
2,509 |
+3.08% |
-0.32% |
+5.63% |
|
|
Ideaya Biosciences Inc
|
32.26
|
2.83B |
11,237 |
+1.69% |
-0.68% |
+17.53% |
|
|
10 X Genomics Inc
|
20.70
|
2.64B |
674.19K |
+3.89% |
-10.71% |
+76.06% |
|
|
Adaptive Biotechnologies Corp
|
13.23
|
2.04B |
26,872 |
+2.96% |
-17.42% |
-11.56% |
|
|
Avepoint Inc
|
9.33
|
2.01B |
512.59K |
-0.15% |
-13.21% |
-37.67% |
|
|
Stoke Therapeutics Inc
|
33.00
|
1.95B |
40,393 |
+3.40% |
-9.78% |
+39.79% |
|
|
Bellring Brands Inc
|
16.11
|
1.89B |
602.55K |
-0.96% |
-13.08% |
-56.02% |
|
|
Peloton Interactive Inc
|
4.22
|
1.80B |
13.05M |
+5.11% |
+4.58% |
-53.29% |
|
|
Revolve Group Inc
|
21.81
|
1.56B |
105.58K |
-0.41% |
-12.96% |
+2.81% |
|
|
Trevi Therapeutics Inc
|
11.76
|
1.51B |
214.31K |
+5.38% |
-1.08% |
+28.87% |
|
|
Blackrock Science And Technology Term Trust
|
21.77
|
1.50B |
104.38K |
+2.64% |
-4.35% |
-1.76% |
|
|
Vir Biotechnology Inc
|
8.7999
|
1.41B |
215.98K |
+4.49% |
-2.75% |
+54.82% |
|
|
Progyny Inc
|
16.93
|
1.39B |
13,538 |
+0.38% |
-3.71% |
-20.85% |
|
|
Afya Ltd
|
14.61
|
1.31B |
8,271 |
-0.13% |
+9.56% |
-4.49% |
|
|
Lightspeed Commerce Inc
|
8.695
|
1.19B |
268.18K |
+2.23% |
-3.54% |
-24.59% |
|
|
Youdao Inc Adr
|
9.865
|
1.18B |
17,654 |
-0.05% |
-7.98% |
-0.75% |
|
|
Bitfarms Ltd
|
1.925
|
1.16B |
15.31M |
+4.35% |
-12.73% |
-31.91% |
|
|
Vizsla Silver Corp
|
3.285
|
1.15B |
2.56M |
+4.63% |
-25.23% |
-24.19% |
|
|
Up Fintech Holding Ltd Adr
|
5.97
|
1.07B |
364.59K |
-1.89% |
-23.72% |
-44.10% |
|
|
Pennant Group Inc
|
30.01
|
1.04B |
32,193 |
-0.43% |
-10.98% |
+18.99% |
|
|
Therealreal Inc
|
8.64
|
1.03B |
767.74K |
+6.71% |
-29.33% |
-18.49% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.08
|
987.13M |
56,618 |
+0.41% |
+9.31% |
-11.43% |
|
|
Hbt Financial Inc
|
26.69
|
971.84M |
12,568 |
-1.42% |
-0.95% |
+5.97% |
|
|
Phathom Pharmaceuticals Inc
|
11.09
|
873.88M |
154.80K |
+5.32% |
-11.70% |
-5.77% |
|
|
Blacksky Technology Inc
|
23.47
|
868.27M |
654.00K |
+8.18% |
+25.74% |
+17.63% |
|
|
Inmode Ltd
|
13.57
|
859.78M |
374.23K |
+1.27% |
-1.24% |
-8.86% |
|
|
Jumia Technologies Ag Adr
|
6.62
|
819.90M |
403.19K |
+2.88% |
-19.74% |
-43.11% |
|
|
Kura Sushi Usa Inc
|
67.34
|
815.59M |
34,835 |
+4.13% |
-3.75% |
+14.11% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.26
|
731.99M |
36,757 |
+1.09% |
-7.34% |
-11.24% |
|
|
Castle Biosciences Inc
|
24.11
|
716.82M |
8,856 |
+2.27% |
-18.55% |
+5.77% |
|
|
Janus International Group Inc
|
4.995
|
693.60M |
434.25K |
+0.71% |
-28.52% |
-49.59% |
|
|
South Plains Financial Inc
|
41.83
|
683.14M |
18,926 |
+0.01% |
+1.75% |
+7.83% |
|
|
Grocery Outlet Holding Corp
|
6.935
|
680.69M |
872.21K |
+2.43% |
-29.71% |
-56.73% |
|
|
Ehang Holdings Ltd Adr
|
9.19
|
661.54M |
14,043 |
+0.66% |
-25.10% |
-50.51% |
|
|
Personalis Inc
|
6.22
|
650.81M |
510.43K |
+0.16% |
-31.01% |
-4.14% |
|
|
Indie Semiconductor Inc
|
3.12
|
646.29M |
418.22K |
+2.30% |
-14.75% |
-23.34% |
|
|
Arko Corp
|
5.53
|
613.23M |
257.19K |
+1.19% |
-13.76% |
+21.33% |
|
|
Red River Bancshares Inc
|
90.11
|
592.67M |
30,637 |
-0.27% |
+1.08% |
+38.32% |
|
|
Gcm Grosvenor Inc
|
9.73
|
591.69M |
50,619 |
+0.62% |
-15.89% |
-19.30% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.51
|
582.14M |
37,550 |
+0.93% |
-3.60% |
-3.25% |
|
|
Brainsway Ltd Adr
|
13.24
|
530.04M |
56,818 |
+3.84% |
+14.52% |
+75.85% |
|
|
Pagerduty Inc
|
6.21
|
525.47M |
543.50K |
+0.57% |
-12.39% |
-62.56% |
|
|
Postal Realty Trust Inc
|
18.35
|
504.52M |
37,356 |
+0.11% |
-11.48% |
+16.95% |
|
|
Phreesia Inc
|
8.17
|
492.54M |
5.53M |
-27.61% |
-33.01% |
-64.88% |
|
|
Microvast Holdings Inc
|
1.44
|
478.13M |
75,346 |
+1.77% |
-35.94% |
-62.73% |
|
|
Fulcrum Therapeutics Inc
|
7.10
|
472.86M |
62,094 |
+6.61% |
-16.29% |
-23.75% |
|
|
Gaotu Techedu Inc Adr
|
1.965
|
471.54M |
82,354 |
+1.28% |
-9.82% |
-39.42% |
|
|
Ballys Corporation
|
9.44
|
458.17M |
20,010 |
-1.93% |
-32.83% |
-13.95% |
|
|
Iheartmedia Inc
|
2.86
|
430.84M |
8,032 |
+1.79% |
-12.84% |
-0.70% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.68
|
423.73M |
19,324 |
+1.52% |
-3.72% |
-3.28% |
|
|
Monopar Therapeutics Inc
|
57.16
|
382.52M |
50,842 |
+7.47% |
+4.50% |
-29.88% |
|
|
Mayville Engineering Company Inc
|
17.62
|
358.11M |
64,847 |
+0.83% |
-16.07% |
+28.09% |
|
|
Fiverr International Ltd
|
9.935
|
357.17M |
145.10K |
+1.63% |
-7.85% |
-59.12% |
|
|
Advantage Solutions Inc
|
27.20
|
356.26M |
7,646 |
-1.00% |
+108.42% |
-28.85% |
|
|
Pioneer Bancorp Inc
|
14.00
|
341.81M |
204 |
+2.91% |
+0.86% |
+8.97% |
|
|
Sndl Inc
|
1.305
|
338.26M |
79,150 |
+0.78% |
-15.58% |
-51.49% |
|
|
Sprout Social Inc
|
5.57
|
331.75M |
355.73K |
+0.89% |
-13.35% |
-56.74% |
|
|
Beyond Meat Inc
|
0.6883
|
312.19M |
20.05M |
+13.78% |
-26.65% |
-63.30% |
|
|
Bicycle Therapeutics Plc Adr
|
4.455
|
310.54M |
7,902 |
+3.92% |
-21.29% |
-41.73% |
|
|
Hyliion Holdings Corporation
|
1.715
|
304.95M |
283.44K |
+3.61% |
-16.10% |
-12.69% |
|
|
Aersale Corp
|
6.28
|
296.68M |
16,527 |
+1.66% |
-21.28% |
-25.03% |
|
|
Cabaletta Bio Inc
|
2.615
|
291.11M |
631.82K |
+5.67% |
-21.39% |
+11.54% |
|
|
Alpine Income Property Trust Inc
|
18.14
|
273.68M |
40,866 |
+0.56% |
-8.22% |
+27.73% |
|
|
Cerence Inc
|
6.03
|
271.46M |
11,466 |
+2.18% |
-23.01% |
-51.12% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.58
|
268.06M |
39,530 |
+1.04% |
-6.47% |
-3.96% |
|
|
Canaan Inc Adr
|
0.4026
|
266.77M |
2.71M |
+4.14% |
-18.59% |
-54.39% |
|
|
So Young International Inc Adr
|
2.66
|
265.04M |
37,427 |
+1.62% |
-15.37% |
-31.99% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.37
|
262.48M |
5,306 |
+1.70% |
-10.06% |
-16.74% |
|
|
Alector Inc
|
2.12
|
233.97M |
11,576 |
+3.96% |
-13.58% |
-29.05% |
|
|
Eagle Point Income Company Inc
|
9.295
|
217.81M |
55,260 |
+0.92% |
-6.21% |
-30.94% |
|
|
Jiayin Group Inc Adr
|
3.95
|
210.81M |
51,827 |
-16.32% |
-38.27% |
-61.24% |
|
|
High Tide Inc
|
2.24
|
196.89M |
10,326 |
+1.35% |
-11.07% |
-38.02% |
|
|
Oportun Financial Corp
|
4.3601
|
194.03M |
71,155 |
-1.58% |
-15.83% |
-29.34% |
|
|
Highland Global Allocation Fund
|
7.99
|
186.81M |
37,386 |
+2.04% |
-12.00% |
-12.10% |
|
|
Alta Equipment Group Inc
|
5.265
|
169.88M |
24,258 |
+0.86% |
-23.70% |
-27.28% |
|
|
Rhinebeck Bancorp Inc
|
15.24
|
169.78M |
569 |
-0.39% |
-4.75% |
+34.15% |
|
|
New Fortress Energy Inc
|
0.5923
|
168.54M |
683.55K |
+0.52% |
-46.77% |
-73.75% |
|
|
Korro Bio Inc
|
11.23
|
161.96M |
200.26K |
+7.68% |
-8.74% |
-76.88% |
|
|
Draganfly Inc
|
4.51
|
155.04M |
72,308 |
+2.04% |
-31.15% |
-44.59% |
|
|
Douyu International Holdings Ltd Adr
|
4.81
|
145.16M |
8,983 |
+2.56% |
-9.09% |
-36.17% |
|
|
Precision Biosciences Inc
|
5.70
|
140.94M |
51,031 |
+5.54% |
+36.19% |
+3.62% |
|
|
Cardiol Therapeutics Inc
|
1.26
|
140.72M |
23,415 |
+4.92% |
+25.49% |
+19.63% |
|
|
Finance Of America Companies Inc
|
16.22
|
138.71M |
9,958 |
+1.06% |
-16.18% |
-27.69% |
|
|
Milestone Pharmaceuticals Inc
|
1.155
|
135.91M |
1.46M |
+14.01% |
-32.66% |
-42.43% |
|
|
Mmtec Inc
|
5.25
|
132.23M |
1,435 |
-1.96% |
+22.55% |
+531.32% |
|
|
Richmond Mutual Bancorporation Inc
|
13.45
|
131.38M |
1,147 |
+0.30% |
+0.67% |
-4.36% |
|
|
Innate Pharma Adr
|
1.2699
|
119.05M |
6,376 |
+0.00% |
-26.53% |
-34.72% |
|
|
Chargepoint Holdings Inc
|
4.81
|
113.77M |
128.18K |
+6.65% |
-23.65% |
-55.95% |
|
|
Health Catalyst Inc
|
1.1901
|
87.57M |
6,579 |
+1.19% |
-26.30% |
-58.11% |
|
|
Battalion Oil Corp
|
4.4203
|
82.84M |
7.34M |
-19.80% |
-20.38% |
+263.22% |
|
|
Amtd Idea Group Adr
|
0.9882
|
79.28M |
4,394 |
-0.67% |
-3.92% |
-12.89% |
|
|
Gossamer Bio Inc
|
0.3277
|
76.91M |
2.19M |
+2.28% |
-22.97% |
-87.56% |
|
|
Wm Technology Inc
|
0.665
|
73.94M |
215.84K |
+5.22% |
-0.84% |
-42.85% |
|
|
Spruce Power Holding Corporation
|
3.975
|
72.22M |
45,790 |
+0.11% |
-0.63% |
+63.45% |
|
|
Maxcyte Inc
|
0.6713
|
71.74M |
303.18K |
-0.81% |
-17.33% |
-57.55% |
|
|
Exagen Inc
|
2.77
|
66.63M |
1,813 |
+2.49% |
-24.97% |
-75.29% |
|
|
Carlyle Credit Income Fund
|
3.1301
|
66.35M |
57,183 |
+0.96% |
-6.23% |
-45.70% |
|
|
Wisekey International Holding Ltd Adr
|
5.75
|
64.78M |
7,519 |
+5.31% |
-19.01% |
-9.59% |
|
|
First Seacoast Bancorp Inc
|
12.64
|
59.35M |
1,419 |
+0.24% |
-2.00% |
+10.87% |
|
|
Rivernorth Capital And Income Fund
|
14.54
|
58.74M |
3,776 |
+0.28% |
+1.11% |
-1.36% |
|
|
Scienjoy Holding Corporation
|
1.29
|
54.62M |
1,486 |
+1.53% |
+0.76% |
+104.90% |
|
|
Indonesia Energy Corp Ltd
|
3.59
|
53.81M |
747.92K |
-8.23% |
-39.29% |
+19.00% |
|
|
Mereo Biopharma Group Plc Adr
|
0.32
|
51.08M |
65,057 |
+4.43% |
-10.96% |
-83.98% |
|
|
Intercure Ltd
|
0.7537
|
41.21M |
206 |
-1.64% |
-10.35% |
-54.63% |
|
|
Fangdd Network Group Ltd
|
1.06
|
40.86M |
6,127 |
-1.39% |
-9.39% |
-69.09% |
|
|
Skillsoft Corp
|
4.33
|
37.92M |
17,688 |
+2.12% |
+3.34% |
-66.74% |
|
|
9 F Inc Adr
|
3.18
|
37.44M |
5,736 |
-0.31% |
-27.29% |
+20.33% |
|
|
Celularity Inc
|
1.25
|
36.05M |
228 |
+1.43% |
+3.90% |
-38.26% |
|
|
Nextcure Inc
|
10.00
|
35.60M |
515 |
+0.00% |
-22.17% |
+68.94% |
|
|
Katapult Holdings Inc
|
7.095
|
31.24M |
3,040 |
+2.23% |
+15.18% |
-40.68% |
|
|
Inmune Bio Inc
|
1.0981
|
29.19M |
57,477 |
-2.63% |
-13.95% |
-46.38% |
|
|
Bayfirst Financial Corp
|
6.35
|
26.09M |
109 |
+3.76% |
-4.08% |
-39.29% |
|
|
Tela Bio Inc
|
0.578
|
25.86M |
781 |
+2.73% |
-33.15% |
-61.05% |
|
|
Castor Maritime Inc
|
1.775
|
17.15M |
18,360 |
+6.29% |
-18.58% |
-14.66% |
|
|
Urban Gro Inc
|
21.33
|
16.03M |
302.88K |
+4.51% |
+768.95% |
+109.22% |
|
|
Hoth Therapeutics Inc
|
0.8203
|
12.73M |
60,833 |
+6.52% |
-18.78% |
-49.36% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.49
|
10.73M |
367 |
+0.68% |
-19.89% |
-43.35% |
|
|
Yunji Inc Adr
|
1.76
|
8.67M |
114 |
-0.59% |
+16.44% |
-10.75% |
|
|
36 Kr Holdings Inc Adr
|
4.18
|
8.24M |
735 |
+9.17% |
+17.38% |
-40.46% |
|
|
Aprea Therapeutics Inc
|
0.70
|
8.02M |
76,704 |
-5.28% |
-23.64% |
-52.54% |
|
|
Wah Fu Education Group Ltd
|
1.63
|
7.19M |
112 |
+4.39% |
-2.98% |
-11.41% |
|
|
BiomX Inc
|
4.49
|
7.15M |
188.84K |
+2.45% |
+5.26% |
-53.88% |
|
|
Aterian Inc
|
0.5667
|
6.13M |
6,330 |
+3.48% |
+1.90% |
-44.76% |
|
|
Dna X Inc
|
4.01
|
5.97M |
3,840 |
+2.30% |
-26.29% |
-63.10% |
|
|
Cyclerion Therapeutics Inc
|
1.445
|
5.50M |
34,495 |
-2.99% |
+8.15% |
-36.52% |
|
|
Quince Therapeutics Inc
|
0.0964
|
5.36M |
7.08M |
-4.84% |
-23.31% |
-94.09% |
|
|
Super League Enterprise Inc
|
3.3101
|
3.84M |
2,168 |
-7.92% |
-16.62% |
-93.86% |
|
|
Bit Origin Ltd
|
2.12
|
3.16M |
13,929 |
+2.71% |
-10.28% |
-90.12% |
|
|
Ucommune International Ltd
|
0.4421
|
3.00M |
65,604 |
-1.76% |
-14.85% |
-55.79% |
|
|
Greenlane Holdings Inc
|
0.3218
|
1.62M |
52,783 |
+2.53% |
-52.66% |
-91.65% |
|
|
Cns Pharmaceuticals Inc
|
2.41
|
1.49M |
1,858 |
+7.04% |
-21.87% |
-73.00% |
|
|
China Sxt Pharmaceuticals Inc
|
1.5206
|
1.30M |
17,563 |
-7.27% |
-32.89% |
-99.35% |
|
|
Splash Beverage Group Inc
|
0.3573
|
1.09M |
46,702 |
+2.27% |
-30.76% |
-84.75% |
|
|
Paranovus Entertainment Technology Ltd
|
2.07
|
699.23K |
2.27M |
+2.53% |
-86.82% |
-99.84% |
|
|
Lion Group Holding Ltd Adr
|
0.8152
|
413.36K |
2,159 |
-4.29% |
-36.92% |
-95.26% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | HKIT Hitek Global Inc | ▲ 144.75% |
| 2. | APLS Apellis Pharmaceuticals Inc | ▲ 135.75% |
| 3. | KIDZ Classover Holdings Inc | ▲ 101.46% |
Top Stock Losers
More ›
| 1. | UL Unilever Plc Adr | ▼ 6.32% |
| 2. | PRGS Progress Software Corp | ▼ 5.73% |
| 3. | MKC Mccormick Co Inc | ▼ 5.55% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.18% |
| 2. | AAPL Apple Inc | ▲ 0.83% |
| 3. | GOOGL Alphabet Inc | ▲ 2.97% |