Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Paranovus Entertainment Technology Ltd (PAVS) is the top performer today, up +110.53% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
647.00
|
164.70B |
158.46K |
+0.74% |
+25.74% |
+28.12% |
|
|
Uber Technologies Inc
|
70.00
|
142.48B |
10.20M |
-0.03% |
-7.17% |
-21.37% |
|
|
Cloudflare Inc
|
235.85
|
83.37B |
2.31M |
-5.03% |
+19.98% |
+12.63% |
|
|
Datadog Inc
|
231.00
|
82.23B |
232.17K |
-0.54% |
+15.13% |
+51.04% |
|
|
Corteva Inc
|
74.70
|
49.96B |
1.21M |
-1.48% |
-7.88% |
+13.51% |
|
|
Alcon Inc
|
67.35
|
32.85B |
745.45K |
+1.86% |
+7.65% |
-14.40% |
|
|
Zoom Communications Inc
|
99.93
|
29.30B |
225.57K |
-0.69% |
-8.02% |
+14.63% |
|
|
Ast Spacemobile Inc
|
96.50
|
28.83B |
2.39M |
+6.89% |
+31.11% |
+35.09% |
|
|
Fox Corp
|
68.08
|
28.61B |
25,937 |
+0.00% |
+7.15% |
-4.07% |
|
|
Fox Corp
|
60.67
|
25.49B |
14,064 |
+0.60% |
+7.24% |
-2.41% |
|
|
Dow Inc
|
33.16
|
23.90B |
8.79M |
-3.13% |
-10.14% |
+43.36% |
|
|
Biontech Se Adr
|
86.53
|
21.88B |
46,520 |
+1.20% |
-8.07% |
-9.72% |
|
|
Tradeweb Markets Inc
|
97.64
|
20.79B |
13,391 |
-4.15% |
-9.68% |
-8.16% |
|
|
Amcor Plc
|
38.33
|
17.72B |
1.59M |
+1.35% |
-4.00% |
+372.64% |
|
|
Sitime Corp
|
669.84
|
17.68B |
12,547 |
+2.34% |
-18.39% |
+85.50% |
|
|
Bridgebio Pharma Inc
|
68.00
|
13.32B |
7,309 |
+0.43% |
+0.40% |
-5.60% |
|
|
Draftkings Inc
|
26.27
|
13.04B |
938.62K |
+4.68% |
+1.65% |
-25.76% |
|
|
Futu Holdings Ltd Adr
|
90.33
|
12.66B |
137.53K |
-1.35% |
-37.01% |
-47.46% |
|
|
Pinterest Inc
|
21.41
|
11.99B |
8.22M |
-2.75% |
+0.54% |
-21.32% |
|
|
Dynatrace Inc
|
40.40
|
11.78B |
2.49M |
-3.51% |
-0.61% |
-10.47% |
|
|
Levi Strauss Co
|
23.37
|
8.99B |
836.50K |
+1.13% |
+2.73% |
+6.98% |
|
|
Chewy Inc
|
20.07
|
8.21B |
4.88M |
-0.47% |
-12.69% |
-42.44% |
|
|
Vista Energy Sab De Cv Adr
|
71.77
|
8.00B |
579.45K |
-3.33% |
+9.64% |
+39.77% |
|
|
Xp Inc
|
15.46
|
7.99B |
87,597 |
+0.46% |
-19.61% |
-14.67% |
|
|
Weatherford International Plc
|
103.09
|
7.41B |
7,880 |
+0.38% |
+1.05% |
+29.08% |
|
|
Avantor Inc
|
9.785
|
6.68B |
6.90M |
+1.02% |
+17.80% |
-7.91% |
|
|
Immunovant Inc
|
31.36
|
6.44B |
32,007 |
+1.82% |
+8.36% |
+37.79% |
|
|
Hims Hers Health Inc
|
27.21
|
6.30B |
13.24M |
-0.63% |
-4.49% |
-32.20% |
|
|
Parsons Corp
|
57.73
|
6.18B |
286.75K |
-0.62% |
+16.85% |
-11.80% |
|
|
Mirum Pharmaceuticals Inc
|
96.50
|
5.88B |
10,171 |
+2.00% |
-10.92% |
+45.95% |
|
|
Intercorp Financial Services Inc
|
52.67
|
5.85B |
351.59K |
+11.47% |
+17.71% |
+26.77% |
|
|
Blue Owl Capital Corp
|
11.03
|
5.47B |
68,672 |
+0.50% |
-2.78% |
-17.28% |
|
|
Lyft Inc
|
14.12
|
5.36B |
476.06K |
+0.86% |
-1.46% |
-35.08% |
|
|
Kontoor Brands Inc
|
73.52
|
4.06B |
22,108 |
+1.63% |
-0.30% |
+9.35% |
|
|
Envista Holdings Corp
|
24.30
|
3.95B |
1.30M |
+3.65% |
+0.23% |
+17.82% |
|
|
10 X Genomics Inc
|
30.00
|
3.81B |
39,961 |
+1.80% |
+37.53% |
+66.51% |
|
|
Bill Holdings Inc
|
33.67
|
3.35B |
1.49M |
-4.15% |
-19.48% |
-37.92% |
|
|
Fastly Inc
|
18.44
|
2.89B |
4.01M |
-5.24% |
-10.46% |
+68.80% |
|
|
Palomar Holdings Inc
|
106.65
|
2.83B |
7,351 |
+1.80% |
-4.10% |
-7.75% |
|
|
Adaptive Biotechnologies Corp
|
17.14
|
2.74B |
21,828 |
+3.29% |
+24.91% |
+16.08% |
|
|
Ideaya Biosciences Inc
|
31.07
|
2.73B |
677.48K |
-3.84% |
+6.89% |
-11.18% |
|
|
Transmedics Group Inc
|
71.84
|
2.48B |
23,955 |
-0.26% |
+4.59% |
-47.36% |
|
|
Peloton Interactive Inc
|
5.685
|
2.46B |
658.92K |
-1.47% |
-0.09% |
-16.03% |
|
|
Avepoint Inc
|
10.52
|
2.23B |
34,178 |
-1.22% |
-7.46% |
-22.54% |
|
|
Progyny Inc
|
26.01
|
2.04B |
25,012 |
-0.27% |
+8.98% |
+4.58% |
|
|
Blackrock Science And Technology Term Trust
|
28.79
|
1.98B |
110.77K |
-2.79% |
+2.91% |
+25.70% |
|
|
Trevi Therapeutics Inc
|
13.78
|
1.96B |
21,542 |
+2.40% |
-5.86% |
+5.08% |
|
|
Stoke Therapeutics Inc
|
29.64
|
1.85B |
6,359 |
+2.09% |
-9.99% |
-2.84% |
|
|
Vir Biotechnology Inc
|
8.681
|
1.46B |
33,067 |
-0.84% |
-5.95% |
+28.79% |
|
|
Youdao Inc Adr
|
12.04
|
1.45B |
54,308 |
+2.30% |
-3.14% |
+29.91% |
|
|
Revolve Group Inc
|
20.09
|
1.44B |
608.85K |
+2.58% |
-3.91% |
-29.42% |
|
|
Afya Ltd
|
14.45
|
1.32B |
657 |
+0.30% |
+3.97% |
+1.49% |
|
|
Lightspeed Commerce Inc
|
9.42
|
1.30B |
1.08M |
-1.26% |
-4.46% |
-19.07% |
|
|
Blacksky Technology Inc
|
30.96
|
1.15B |
1.57M |
-9.42% |
-21.29% |
+66.04% |
|
|
Hyliion Holdings Corporation
|
6.43
|
1.15B |
5.24M |
-10.73% |
+161.99% |
+235.68% |
|
|
Vizsla Silver Corp
|
3.275
|
1.14B |
5.45M |
-5.09% |
-8.29% |
-37.09% |
|
|
Therealreal Inc
|
9.38
|
1.13B |
43,230 |
+0.98% |
-9.45% |
-34.62% |
|
|
Pennant Group Inc
|
31.43
|
1.09B |
1,304 |
+0.16% |
-12.45% |
+8.75% |
|
|
Hbt Financial Inc
|
29.94
|
1.09B |
12,801 |
+0.32% |
+3.82% |
+18.75% |
|
|
Personalis Inc
|
9.96
|
1.04B |
219.65K |
+0.00% |
+67.89% |
+8.42% |
|
|
Bellring Brands Inc
|
8.335
|
969.18M |
3.65M |
+5.57% |
-19.11% |
-72.70% |
|
|
Indie Semiconductor Inc
|
4.505
|
951.86M |
202.28K |
+3.13% |
+7.21% |
+4.77% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.02
|
939.74M |
39,366 |
-1.13% |
-0.52% |
-3.00% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.93
|
893.00M |
69,498 |
-1.89% |
+0.50% |
+12.10% |
|
|
Grocery Outlet Holding Corp
|
9.00
|
890.30M |
90,408 |
-0.56% |
+7.69% |
-22.56% |
|
|
Jumia Technologies Ag Adr
|
6.96
|
862.01M |
2.23M |
+1.31% |
-10.55% |
-43.03% |
|
|
Arko Corp
|
7.66
|
859.34M |
45,321 |
+0.46% |
+11.28% |
+55.39% |
|
|
Inmode Ltd
|
13.54
|
857.95M |
7,403 |
+0.22% |
-3.08% |
-5.71% |
|
|
Mayville Engineering Company Inc
|
33.25
|
847.68M |
403.69K |
-1.30% |
+21.92% |
+86.20% |
|
|
Up Fintech Holding Ltd Adr
|
4.675
|
835.43M |
215.83K |
-0.47% |
-28.05% |
-50.08% |
|
|
Phathom Pharmaceuticals Inc
|
10.15
|
809.52M |
16,452 |
+1.77% |
-16.31% |
-28.38% |
|
|
South Plains Financial Inc
|
41.30
|
790.72M |
313 |
-1.77% |
-0.27% |
+3.68% |
|
|
Ballys Corp
|
14.64
|
716.86M |
30,625 |
+5.17% |
+14.10% |
-3.43% |
|
|
Janus International Group Inc
|
5.165
|
704.47M |
2.01M |
+4.55% |
-0.86% |
-17.49% |
|
|
Pagerduty Inc
|
8.65
|
667.11M |
706.76K |
-4.37% |
+18.59% |
-34.21% |
|
|
Gcm Grosvenor Inc
|
10.75
|
649.12M |
5,033 |
+1.31% |
-4.49% |
-2.60% |
|
|
Postal Realty Trust Inc
|
23.37
|
646.21M |
216.70K |
+2.55% |
+0.39% |
+53.08% |
|
|
Iheartmedia Inc
|
4.11
|
621.24M |
13,685 |
+2.51% |
-27.99% |
-2.62% |
|
|
Castle Biosciences Inc
|
20.36
|
617.52M |
4,142 |
+1.96% |
+3.45% |
-46.37% |
|
|
Red River Bancshares Inc
|
91.56
|
602.86M |
889 |
+0.37% |
-0.02% |
+27.04% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.69
|
592.21M |
74,259 |
-0.08% |
-1.19% |
-0.45% |
|
|
Brainsway Ltd Adr
|
14.62
|
586.15M |
3,351 |
+0.62% |
-15.55% |
+62.46% |
|
|
Ehang Holdings Ltd Adr
|
7.6301
|
578.71M |
369.75K |
-12.00% |
-25.58% |
-45.52% |
|
|
Phreesia Inc
|
9.24
|
571.14M |
334.07K |
-0.96% |
-9.05% |
-40.05% |
|
|
Kura Sushi Usa Inc
|
45.32
|
550.59M |
14,583 |
-0.65% |
-22.39% |
-18.72% |
|
|
Cabaletta Bio Inc
|
3.20
|
521.78M |
48,701 |
+0.00% |
-17.53% |
+28.00% |
|
|
Cerence Inc
|
11.15
|
503.84M |
18,261 |
-0.09% |
+11.75% |
-8.69% |
|
|
Advantage Solutions Inc
|
37.84
|
503.09M |
298 |
-0.70% |
-6.94% |
+67.93% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.77
|
426.73M |
19,701 |
+0.55% |
-1.43% |
-2.96% |
|
|
Sprout Social Inc
|
7.00
|
420.74M |
33,746 |
-3.32% |
-6.39% |
-38.81% |
|
|
Microvast Holdings Inc
|
1.245
|
414.78M |
750.02K |
+1.63% |
-41.55% |
-63.91% |
|
|
Monopar Therapeutics Inc
|
59.30
|
397.26M |
733 |
-1.67% |
-6.26% |
-21.00% |
|
|
Pioneer Bancorp Inc
|
16.19
|
395.28M |
486 |
+1.87% |
+12.27% |
+19.91% |
|
|
Beyond Meat Inc
|
0.7483
|
385.63M |
831.38K |
-0.99% |
-10.24% |
-40.65% |
|
|
Sndl Inc
|
1.4562
|
379.05M |
36,319 |
+0.00% |
+1.05% |
-15.20% |
|
|
Fiverr International Ltd
|
10.23
|
367.78M |
312.07K |
-0.10% |
-10.57% |
-53.28% |
|
|
Gaotu Techedu Inc Adr
|
1.42
|
338.60M |
760.62K |
-6.29% |
-28.17% |
-44.29% |
|
|
Alpine Income Property Trust Inc
|
19.61
|
324.05M |
1,216 |
+0.77% |
+1.29% |
+11.36% |
|
|
Mmtec Inc
|
3.225
|
321.17M |
2,147 |
+6.00% |
-54.24% |
+37.66% |
|
|
Aersale Corp
|
6.49
|
306.67M |
6,053 |
+0.70% |
-1.37% |
-3.87% |
|
|
Bicycle Therapeutics Plc Adr
|
4.20
|
293.21M |
3,208 |
+1.95% |
-12.89% |
-40.90% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.40
|
284.25M |
25,325 |
-0.03% |
-0.14% |
+3.15% |
|
|
Canaan Inc Adr
|
0.3584
|
267.19M |
435.75K |
-1.65% |
-30.87% |
-63.40% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.92
|
253.65M |
583 |
+0.08% |
-5.50% |
-12.91% |
|
|
Eagle Point Income Company Inc
|
10.56
|
243.34M |
897 |
+0.14% |
-0.52% |
-5.58% |
|
|
Fulcrum Therapeutics Inc
|
3.60
|
239.88M |
57,361 |
+4.94% |
-48.50% |
-75.27% |
|
|
Draganfly Inc
|
6.52
|
237.95M |
62,758 |
+2.10% |
+19.62% |
-12.25% |
|
|
Oportun Financial Corp
|
4.79
|
219.09M |
2,075 |
+1.26% |
-15.93% |
-12.34% |
|
|
High Tide Inc
|
2.36
|
207.44M |
6,865 |
+1.29% |
-6.37% |
-6.00% |
|
|
Alta Equipment Group Inc
|
6.308
|
205.23M |
96,760 |
-2.13% |
-13.08% |
+22.43% |
|
|
Jiayin Group Inc Adr
|
3.89
|
203.56M |
419 |
+0.26% |
-22.02% |
-44.22% |
|
|
So Young International Inc Adr
|
1.86
|
186.71M |
4,410 |
+1.20% |
-37.64% |
-43.19% |
|
|
Alector Inc
|
1.655
|
183.75M |
3,224 |
-0.24% |
-22.10% |
+27.81% |
|
|
Chargepoint Holdings Inc
|
7.055
|
182.71M |
434.22K |
-2.91% |
+12.18% |
-26.08% |
|
|
Highland Global Allocation Fund
|
7.68
|
181.17M |
82,670 |
-1.67% |
-7.04% |
-19.37% |
|
|
Rhinebeck Bancorp Inc
|
16.30
|
180.94M |
257 |
+0.67% |
+2.80% |
+38.08% |
|
|
Precision Biosciences Inc
|
6.87
|
177.26M |
28,577 |
+2.15% |
-10.07% |
+42.29% |
|
|
Finance Of America Companies Inc
|
19.55
|
173.83M |
4,884 |
+0.57% |
-9.31% |
-15.11% |
|
|
Innate Pharma Adr
|
1.76
|
165.27M |
13,301 |
+0.00% |
+24.82% |
-7.03% |
|
|
Korro Bio Inc
|
11.10
|
160.09M |
2,251 |
+0.56% |
-10.54% |
+48.69% |
|
|
Milestone Pharmaceuticals Inc
|
1.248
|
155.37M |
17,096 |
+0.81% |
-35.42% |
-52.85% |
|
|
New Fortress Energy Inc
|
0.5237
|
149.59M |
101.88K |
-0.06% |
-25.11% |
-62.29% |
|
|
Douyu International Holdings Ltd Adr
|
4.89
|
147.57M |
116 |
+0.00% |
+3.82% |
-31.13% |
|
|
Richmond Mutual Bancorporation Inc
|
14.70
|
143.76M |
1,022 |
-0.54% |
-3.03% |
+6.21% |
|
|
Cardiol Therapeutics Inc
|
1.10
|
126.80M |
11,496 |
+0.93% |
-17.42% |
+0.93% |
|
|
Maxcyte Inc
|
1.176
|
125.98M |
12,217 |
+0.00% |
+36.37% |
-25.32% |
|
|
Health Catalyst Inc
|
1.69
|
124.88M |
28,546 |
-2.01% |
+12.50% |
-34.48% |
|
|
Exagen Inc
|
4.2303
|
102.20M |
1,325 |
+3.67% |
+47.59% |
-37.98% |
|
|
Amtd Idea Group Adr
|
1.0188
|
96.69M |
3,183 |
-2.91% |
-5.66% |
-6.98% |
|
|
Wisekey International Holding Ltd Adr
|
7.90
|
89.89M |
3,410 |
+1.39% |
-2.08% |
-11.11% |
|
|
First Seacoast Bancorp Inc
|
16.85
|
79.05M |
412 |
-0.06% |
+0.48% |
+35.27% |
|
|
Carlyle Credit Income Fund
|
3.065
|
64.97M |
54,602 |
-0.97% |
-5.83% |
-39.45% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.02M |
3,025 |
+0.07% |
+0.27% |
+1.02% |
|
|
Skillsoft Corp
|
6.495
|
58.16M |
45,499 |
-5.77% |
-23.80% |
-13.40% |
|
|
Spruce Power Holding Corp
|
3.00
|
55.11M |
52,752 |
+7.14% |
-9.09% |
-42.08% |
|
|
Intercure Ltd
|
0.97
|
53.04M |
172 |
-0.88% |
+16.99% |
-22.73% |
|
|
Scienjoy Holding Corp
|
1.16
|
49.26M |
369 |
+0.00% |
+5.45% |
+112.84% |
|
|
Mereo Biopharma Group Plc Adr
|
0.293
|
46.77M |
157.33K |
-3.43% |
+18.01% |
-86.49% |
|
|
Indonesia Energy Corp Ltd
|
2.665
|
41.01M |
33,137 |
+0.03% |
-14.21% |
-8.28% |
|
|
Tela Bio Inc
|
0.8606
|
38.53M |
4,941 |
-2.12% |
-18.43% |
-28.89% |
|
|
Gossamer Bio Inc
|
0.1632
|
38.30M |
750.87K |
-1.09% |
-49.91% |
-95.25% |
|
|
Inmune Bio Inc
|
1.29
|
34.29M |
9,289 |
+0.00% |
-13.29% |
-42.86% |
|
|
9 F Inc Adr
|
2.80
|
32.97M |
2,685 |
-0.35% |
-21.94% |
-46.42% |
|
|
Fangdd Network Group Ltd
|
0.769
|
29.64M |
3.27M |
-14.68% |
-48.63% |
-59.89% |
|
|
Battalion Oil Corp
|
1.31
|
28.84M |
9.73M |
-3.31% |
-54.50% |
+7.79% |
|
|
Katapult Holdings Inc
|
6.03
|
28.73M |
208 |
-0.99% |
-10.40% |
-4.59% |
|
|
Celularity Inc
|
0.89
|
25.76M |
51,041 |
-3.26% |
-10.73% |
-56.60% |
|
|
Bayfirst Financial Corp
|
5.56
|
22.83M |
9,008 |
+7.22% |
-16.33% |
-26.71% |
|
|
Castor Maritime Inc
|
2.15
|
20.77M |
2,111 |
-0.46% |
+6.97% |
-11.89% |
|
|
Quince Therapeutics Inc
|
0.9951
|
19.46M |
27,051 |
-0.49% |
-22.26% |
-97.42% |
|
|
Cyclerion Therapeutics Inc
|
3.095
|
13.40M |
5,941 |
-0.33% |
-3.23% |
+80.72% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.8098
|
13.03M |
11,386 |
+2.82% |
+2.82% |
-30.00% |
|
|
Aterian Inc
|
1.15
|
12.44M |
24,101 |
+1.79% |
+3.64% |
+16.92% |
|
|
Nextcure Inc
|
2.90
|
10.48M |
8,204 |
+0.18% |
-71.36% |
-74.91% |
|
|
Aprea Therapeutics Inc
|
0.7682
|
9.51M |
1,856 |
+4.62% |
-21.60% |
-17.19% |
|
|
Yunji Inc Adr
|
1.6444
|
8.10M |
1,862 |
-10.66% |
-17.55% |
+2.64% |
|
|
Wah Fu Education Group Ltd
|
1.74
|
7.67M |
4,961 |
+0.51% |
+7.41% |
+4.82% |
|
|
Dna X Inc
|
4.96
|
7.38M |
339 |
-10.98% |
-12.38% |
-26.95% |
|
|
BiomX Inc
|
0.6552
|
7.31M |
209.98K |
-11.17% |
+7.29% |
-72.43% |
|
|
Cns Pharmaceuticals Inc
|
4.78
|
6.99M |
1,529 |
-2.86% |
-34.84% |
-32.08% |
|
|
China Sxt Pharmaceuticals Inc
|
1.55
|
6.91M |
11,115 |
-0.32% |
-10.69% |
-99.24% |
|
|
36 Kr Holdings Inc Adr
|
3.48
|
6.87M |
23,281 |
+4.89% |
-3.33% |
-25.16% |
|
|
Super League Enterprise Inc
|
3.23
|
4.85M |
6,016 |
+0.00% |
-23.17% |
-73.45% |
|
|
Splash Beverage Group Inc
|
0.276
|
4.09M |
4.62M |
-12.49% |
+10.64% |
-79.50% |
|
|
Lion Group Holding Ltd Adr
|
0.8065
|
3.76M |
222.87K |
+6.37% |
+13.80% |
-89.46% |
|
|
Urban Gro Inc
|
2.915
|
3.67M |
3,499 |
+2.71% |
-51.13% |
-50.45% |
|
|
Bit Origin Ltd
|
1.85
|
2.98M |
1.44M |
+10.64% |
-2.04% |
-88.39% |
|
|
Paranovus Entertainment Technology Ltd
|
2.25
|
2.36M |
35.51M |
+110.53% |
+59.68% |
-96.18% |
|
|
Greenlane Holdings Inc
|
3.05
|
1.93M |
1,857 |
+0.99% |
-38.48% |
-88.05% |
|
|
Ucommune International Ltd
|
2.2365
|
1.52M |
2.81M |
-19.83% |
-23.71% |
-76.11% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | INHD Inno Holdings Inc | ▲ 3,661% |
| 2. | ZCMD Zhongchao Inc | ▲ 3,225% |
| 3. | CCTG Ccsc Technology International Holdings Ltd | ▲ 853.67% |
Top Stock Losers
More ›
| 1. | RDW Redwire Corp | ▼ 17.88% |
| 2. | UEC Uranium Energy Corp | ▼ 15.27% |
| 3. | WOLF Wolfspeed Inc | ▼ 14.18% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | GOOGL Alphabet Inc | ▼ 0.20% |
| 3. | GOOG Alphabet Inc | ▼ 0.28% |