Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 292 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $862.96 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Dna X Inc (SONM) is the top performer today, up +19.27% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
69.18
|
140.91B |
13.87M |
-1.94% |
-8.27% |
-29.73% |
|
|
Crowdstrike Holdings Inc
|
369.58
|
93.73B |
6.02M |
-5.87% |
-0.65% |
-23.23% |
|
|
Cloudflare Inc
|
203.02
|
71.46B |
3.64M |
-3.38% |
+17.90% |
-6.16% |
|
|
Corteva Inc
|
81.99
|
55.04B |
4.53M |
-0.89% |
+2.33% |
+20.41% |
|
|
Datadog Inc
|
114.48
|
40.51B |
6.12M |
-7.90% |
+2.25% |
-17.68% |
|
|
Alcon Inc
|
73.34
|
35.75B |
1.54M |
-1.52% |
-15.88% |
-0.78% |
|
|
Dow Inc
|
40.82
|
29.37B |
12.25M |
+3.42% |
+32.83% |
+77.79% |
|
|
Fox Corporation
|
59.11
|
25.15B |
3.35M |
+0.80% |
+4.92% |
-3.34% |
|
|
Tradeweb Markets Inc
|
116.57
|
24.78B |
1.07M |
-0.91% |
-5.42% |
+5.04% |
|
|
Ast Spacemobile Inc
|
78.67
|
23.02B |
14.66M |
-10.46% |
-0.66% |
+60.26% |
|
|
Zoom Communications Inc
|
77.71
|
22.90B |
3.46M |
-2.03% |
+5.10% |
-8.05% |
|
|
Fox Corporation
|
53.38
|
22.71B |
1.46M |
+1.58% |
+3.19% |
-3.45% |
|
|
Biontech Se Adr
|
85.68
|
21.53B |
700.35K |
-2.04% |
-22.27% |
-12.64% |
|
|
Futu Holdings Ltd Adr
|
133.94
|
18.65B |
1.32M |
-1.76% |
-10.01% |
-22.51% |
|
|
Amcor Plc
|
38.62
|
17.84B |
5.48M |
-3.14% |
-20.26% |
+379.75% |
|
|
Bridgebio Pharma Inc
|
69.70
|
13.51B |
1.23M |
-3.97% |
+4.84% |
+39.26% |
|
|
Pinterest Inc
|
17.76
|
11.38B |
16.31M |
-1.11% |
+3.68% |
-47.14% |
|
|
Chewy Inc
|
26.12
|
10.88B |
9.17M |
-3.30% |
-4.74% |
-34.14% |
|
|
Dynatrace Inc
|
35.91
|
10.71B |
4.11M |
-3.91% |
-0.03% |
-27.47% |
|
|
Draftkings Inc
|
20.72
|
10.21B |
13.66M |
-2.59% |
-13.09% |
-51.04% |
|
|
Xp Inc
|
17.70
|
9.15B |
9.42M |
-4.74% |
-17.79% |
-5.75% |
|
|
Sitime Corp
|
327.20
|
8.61B |
385.35K |
-2.23% |
-17.76% |
+11.76% |
|
|
Vista Energy S A B De C V Adr
|
74.21
|
7.74B |
1.98M |
+2.63% |
+28.52% |
+105.17% |
|
|
Levi Strauss Co
|
18.26
|
7.02B |
2.34M |
-0.22% |
-17.60% |
-20.68% |
|
|
Weatherford International Plc
|
95.89
|
6.88B |
935.08K |
-0.05% |
-9.07% |
+37.75% |
|
|
Parsons Corp
|
52.51
|
5.62B |
992.67K |
-2.07% |
-20.44% |
-35.54% |
|
|
Blue Owl Capital Corp
|
10.83
|
5.41B |
6.97M |
-2.52% |
-4.07% |
-18.20% |
|
|
Mirum Pharmaceuticals Inc
|
88.44
|
5.34B |
969.25K |
-0.50% |
-4.17% |
+21.55% |
|
|
Intercorp Financial Services Inc
|
47.63
|
5.29B |
322.04K |
-1.00% |
-1.55% |
+18.60% |
|
|
Lyft Inc
|
12.86
|
5.12B |
14.00M |
-1.04% |
-7.08% |
-41.20% |
|
|
Avantor Inc
|
7.41
|
5.05B |
6.70M |
-3.39% |
-18.12% |
-37.42% |
|
|
Immunovant Inc
|
23.98
|
4.88B |
1.13M |
-5.44% |
-13.52% |
+47.75% |
|
|
Hims Hers Health Inc
|
19.38
|
4.42B |
22.25M |
-7.09% |
+33.47% |
-66.82% |
|
|
Fastly Inc
|
27.43
|
4.16B |
9.78M |
-4.06% |
+43.46% |
+222.71% |
|
|
Envista Holdings Corp
|
24.60
|
4.03B |
3.26M |
-4.80% |
-15.78% |
+20.88% |
|
|
Kontoor Brands Inc
|
66.43
|
3.67B |
612.31K |
-1.32% |
+1.87% |
-17.50% |
|
|
Bill Holdings Inc
|
37.00
|
3.66B |
6.00M |
-3.01% |
-16.87% |
-31.71% |
|
|
Transmedics Group Inc
|
99.05
|
3.40B |
805.72K |
-3.08% |
-31.81% |
-13.01% |
|
|
Palomar Holdings Inc
|
116.83
|
3.12B |
178.46K |
-3.68% |
-5.56% |
+1.39% |
|
|
Ideaya Biosciences Inc
|
30.46
|
2.67B |
693.90K |
-5.08% |
-5.40% |
+13.53% |
|
|
10 X Genomics Inc
|
19.48
|
2.49B |
2.05M |
-4.65% |
-15.49% |
+66.21% |
|
|
Avepoint Inc
|
9.44
|
2.04B |
1.19M |
-3.48% |
-12.43% |
-38.50% |
|
|
Stoke Therapeutics Inc
|
32.85
|
1.94B |
500.65K |
-2.52% |
-9.78% |
+36.08% |
|
|
Adaptive Biotechnologies Corp
|
12.41
|
1.91B |
4.95M |
-11.10% |
-22.53% |
-6.13% |
|
|
Peloton Interactive Inc
|
4.43
|
1.88B |
37.96M |
+8.85% |
+10.20% |
-48.28% |
|
|
Bellring Brands Inc
|
15.35
|
1.80B |
4.87M |
+1.39% |
-16.53% |
-58.29% |
|
|
Revolve Group Inc
|
21.92
|
1.57B |
649.43K |
-1.48% |
-12.88% |
-0.32% |
|
|
Blackrock Science And Technology Term Trust
|
21.47
|
1.48B |
137.32K |
-2.14% |
-5.67% |
-2.63% |
|
|
Trevi Therapeutics Inc
|
11.33
|
1.45B |
1.43M |
-3.98% |
-4.95% |
+29.19% |
|
|
Progyny Inc
|
17.27
|
1.41B |
818.54K |
-2.92% |
-2.37% |
-19.52% |
|
|
Vir Biotechnology Inc
|
8.40
|
1.34B |
1.44M |
-6.25% |
-7.59% |
+53.01% |
|
|
Afya Ltd
|
14.75
|
1.33B |
112.81K |
-1.27% |
+8.46% |
-4.84% |
|
|
Youdao Inc Adr
|
9.95
|
1.19B |
61,163 |
-1.68% |
-7.18% |
+5.07% |
|
|
Bitfarms Ltd
|
1.95
|
1.18B |
30.49M |
-4.88% |
-11.36% |
-23.23% |
|
|
Lightspeed Commerce Inc
|
8.54
|
1.17B |
1.63M |
-2.06% |
-5.43% |
-26.06% |
|
|
Vizsla Silver Corp
|
3.15
|
1.10B |
6.35M |
+2.94% |
-28.08% |
-25.88% |
|
|
Up Fintech Holding Ltd Adr
|
6.07
|
1.08B |
2.84M |
-2.10% |
-22.38% |
-40.26% |
|
|
Pennant Group Inc
|
29.84
|
1.03B |
221.31K |
-2.36% |
-11.48% |
+17.48% |
|
|
Therealreal Inc
|
8.57
|
1.02B |
2.93M |
-4.78% |
-30.10% |
-17.36% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.99
|
983.11M |
195.26K |
-0.45% |
+8.86% |
-12.56% |
|
|
Hbt Financial Inc
|
26.52
|
965.65M |
47,542 |
-0.79% |
-1.63% |
+3.43% |
|
|
Blacksky Technology Inc
|
23.29
|
861.61M |
2.11M |
-17.24% |
+23.55% |
+18.16% |
|
|
Inmode Ltd
|
13.40
|
849.01M |
973.08K |
-2.55% |
-2.55% |
-10.07% |
|
|
Phathom Pharmaceuticals Inc
|
10.58
|
833.69M |
1.50M |
-1.95% |
-15.76% |
-10.19% |
|
|
Jumia Technologies Ag Adr
|
6.67
|
826.10M |
1.36M |
-1.77% |
-18.96% |
-41.39% |
|
|
Kura Sushi Usa Inc
|
66.06
|
800.08M |
442.78K |
-1.40% |
-6.20% |
+6.57% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.16
|
728.55M |
153.99K |
-1.99% |
-8.08% |
-12.27% |
|
|
Castle Biosciences Inc
|
23.53
|
699.58M |
294.07K |
-4.74% |
-20.43% |
+3.61% |
|
|
Janus International Group Inc
|
5.00
|
694.29M |
2.43M |
-3.66% |
-28.16% |
-50.10% |
|
|
Grocery Outlet Holding Corp
|
7.07
|
693.94M |
4.60M |
-0.98% |
-28.44% |
-55.37% |
|
|
Ehang Holdings Ltd Adr
|
9.39
|
675.94M |
467.87K |
-3.20% |
-23.47% |
-48.04% |
|
|
South Plains Financial Inc
|
41.27
|
674.00M |
128.67K |
-1.43% |
+0.76% |
+5.17% |
|
|
Personalis Inc
|
6.34
|
663.37M |
3.46M |
-13.39% |
-30.02% |
+4.97% |
|
|
Phreesia Inc
|
10.98
|
661.95M |
1.28M |
-5.75% |
-10.95% |
-53.51% |
|
|
Indie Semiconductor Inc
|
3.19
|
660.79M |
4.00M |
-1.54% |
-12.84% |
-20.65% |
|
|
Arko Corp
|
5.46
|
605.47M |
755.15K |
-0.91% |
-15.09% |
+18.95% |
|
|
Red River Bancshares Inc
|
89.90
|
591.29M |
69,575 |
-0.54% |
+1.35% |
+36.17% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.46
|
579.37M |
265.90K |
+0.38% |
-4.04% |
-4.04% |
|
|
Gcm Grosvenor Inc
|
9.45
|
574.66M |
467.50K |
-2.07% |
-18.39% |
-22.98% |
|
|
Brainsway Ltd Adr
|
12.87
|
515.23M |
149.36K |
-4.60% |
+11.24% |
+75.58% |
|
|
Ballys Corporation
|
10.53
|
511.08M |
151.07K |
-6.90% |
-25.95% |
-2.41% |
|
|
Pagerduty Inc
|
6.01
|
508.54M |
2.51M |
-4.75% |
-14.87% |
-62.74% |
|
|
Postal Realty Trust Inc
|
18.25
|
501.77M |
162.26K |
-0.71% |
-11.96% |
+14.85% |
|
|
Microvast Holdings Inc
|
1.43
|
474.81M |
2.97M |
-1.38% |
-36.16% |
-63.05% |
|
|
Gaotu Techedu Inc Adr
|
1.88
|
451.14M |
469.15K |
+0.00% |
-14.16% |
-41.43% |
|
|
Fulcrum Therapeutics Inc
|
6.73
|
448.22M |
386.30K |
-3.03% |
-19.69% |
-23.87% |
|
|
Iheartmedia Inc
|
2.80
|
421.80M |
517.24K |
-1.41% |
-14.37% |
+3.32% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.39
|
414.03M |
55,386 |
-1.74% |
-5.92% |
-4.84% |
|
|
Monopar Therapeutics Inc
|
54.10
|
361.53M |
184.31K |
-0.84% |
-1.29% |
-29.40% |
|
|
Mayville Engineering Company Inc
|
17.70
|
359.64M |
82,588 |
-1.88% |
-15.71% |
+30.43% |
|
|
Fiverr International Ltd
|
9.76
|
350.88M |
917.58K |
-3.56% |
-9.88% |
-61.39% |
|
|
Pioneer Bancorp Inc
|
13.60
|
341.04M |
7,746 |
+0.59% |
-3.61% |
+4.06% |
|
|
Sndl Inc
|
1.31
|
339.56M |
1.60M |
-1.50% |
-14.94% |
-43.78% |
|
|
Advantage Solutions Inc
|
25.57
|
334.97M |
189.80K |
+13.27% |
+95.83% |
-34.44% |
|
|
Sprout Social Inc
|
5.53
|
329.37M |
1.43M |
-3.66% |
-14.26% |
-60.61% |
|
|
Hyliion Holdings Corporation
|
1.80
|
320.06M |
799.77K |
+1.12% |
-12.20% |
-13.46% |
|
|
Bicycle Therapeutics Plc Adr
|
4.31
|
300.44M |
855.53K |
-4.22% |
-24.78% |
-41.76% |
|
|
Cabaletta Bio Inc
|
2.68
|
298.34M |
2.80M |
-4.96% |
-19.28% |
+13.56% |
|
|
Aersale Corp
|
6.15
|
290.54M |
336.33K |
-0.81% |
-21.15% |
-26.61% |
|
|
Beyond Meat Inc
|
0.6371
|
288.97M |
18.58M |
-1.98% |
-32.62% |
-77.65% |
|
|
Cerence Inc
|
6.06
|
272.81M |
708.77K |
-6.91% |
-23.39% |
-49.16% |
|
|
Canaan Inc Adr
|
0.4105
|
272.00M |
13.78M |
-2.98% |
-16.89% |
-48.31% |
|
|
Alpine Income Property Trust Inc
|
17.96
|
270.89M |
117.33K |
-0.55% |
-8.92% |
+27.56% |
|
|
So Young International Inc Adr
|
2.705
|
269.52M |
726.90K |
-4.42% |
-13.02% |
-31.86% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.42
|
264.91M |
90,794 |
+0.30% |
-7.58% |
-4.55% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.43
|
263.66M |
97,618 |
-1.10% |
-10.23% |
-17.30% |
|
|
Jiayin Group Inc Adr
|
4.86
|
259.38M |
65,743 |
+0.62% |
-25.00% |
-53.63% |
|
|
Alector Inc
|
2.00
|
220.73M |
466.46K |
-5.66% |
-17.70% |
-35.48% |
|
|
Eagle Point Income Company Inc
|
9.41
|
220.51M |
91,107 |
-1.26% |
-5.05% |
-29.09% |
|
|
Oportun Financial Corp
|
4.48
|
199.36M |
590.35K |
-4.88% |
-13.51% |
-29.89% |
|
|
High Tide Inc
|
2.26
|
198.65M |
618.90K |
-2.16% |
-10.67% |
-36.16% |
|
|
Highland Global Allocation Fund
|
7.64
|
178.62M |
109.12K |
-0.65% |
-15.86% |
-15.11% |
|
|
New Fortress Energy Inc
|
0.61
|
173.58M |
12.74M |
-14.12% |
-44.04% |
-71.09% |
|
|
Rhinebeck Bancorp Inc
|
15.25
|
169.89M |
2,568 |
-0.59% |
-4.69% |
+28.80% |
|
|
Alta Equipment Group Inc
|
5.15
|
166.17M |
165.85K |
-4.28% |
-25.36% |
-28.47% |
|
|
Draganfly Inc
|
4.59
|
157.79M |
1.57M |
-2.75% |
-29.92% |
-31.39% |
|
|
Mmtec Inc
|
6.23
|
156.91M |
157.65K |
-10.36% |
+45.56% |
+612.00% |
|
|
Korro Bio Inc
|
10.40
|
149.99M |
127.07K |
-4.67% |
-14.26% |
-74.42% |
|
|
Precision Biosciences Inc
|
6.02
|
148.85M |
534.12K |
-7.95% |
+43.33% |
+18.97% |
|
|
Douyu International Holdings Ltd Adr
|
4.66
|
140.63M |
19,612 |
-2.20% |
-11.74% |
-37.70% |
|
|
Finance Of America Companies Inc
|
16.35
|
139.82M |
102.08K |
-2.10% |
-15.50% |
-27.04% |
|
|
Cardiol Therapeutics Inc
|
1.25
|
139.60M |
3.38M |
+12.61% |
+22.55% |
+15.74% |
|
|
Richmond Mutual Bancorporation Inc
|
13.40
|
130.87M |
10,407 |
-0.41% |
-0.74% |
-6.16% |
|
|
Milestone Pharmaceuticals Inc
|
1.04
|
122.37M |
2.89M |
-9.57% |
-39.18% |
-48.00% |
|
|
Innate Pharma Adr
|
1.30
|
121.88M |
67,907 |
+4.00% |
-24.20% |
-26.97% |
|
|
Battalion Oil Corp
|
6.27
|
117.51M |
17.01M |
+12.77% |
+13.59% |
+405.65% |
|
|
Chargepoint Holdings Inc
|
4.69
|
110.93M |
776.75K |
-9.46% |
-25.56% |
-56.73% |
|
|
Gossamer Bio Inc
|
0.3465
|
81.32M |
9.45M |
-7.55% |
-18.45% |
-87.17% |
|
|
Health Catalyst Inc
|
1.10
|
80.94M |
705.41K |
+0.00% |
-32.10% |
-60.71% |
|
|
Amtd Idea Group Adr
|
0.9866
|
79.15M |
11,171 |
-2.32% |
-3.27% |
-16.03% |
|
|
Maxcyte Inc
|
0.6836
|
73.05M |
1.07M |
-4.63% |
-15.74% |
-55.32% |
|
|
Spruce Power Holding Corporation
|
3.98
|
72.31M |
44,707 |
-1.00% |
-1.24% |
+91.35% |
|
|
Wm Technology Inc
|
0.6083
|
67.64M |
846.83K |
-3.49% |
-9.01% |
-46.64% |
|
|
Carlyle Credit Income Fund
|
3.163
|
67.05M |
111.39K |
-0.85% |
-6.14% |
-44.80% |
|
|
Exagen Inc
|
2.68
|
64.46M |
269.56K |
-3.94% |
-25.97% |
-75.39% |
|
|
Wisekey International Holding Ltd Adr
|
5.71
|
64.32M |
167.17K |
-6.39% |
-19.58% |
-14.65% |
|
|
Indonesia Energy Corp Ltd
|
4.05
|
60.70M |
1.48M |
+3.05% |
-31.12% |
+33.22% |
|
|
First Seacoast Bancorp Inc
|
12.72
|
59.71M |
1,499 |
-3.64% |
-2.23% |
+10.61% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
2,856 |
-3.25% |
+1.52% |
-0.51% |
|
|
Scienjoy Holding Corporation
|
1.34
|
56.73M |
6,887 |
-8.84% |
+1.52% |
+131.03% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3291
|
52.53M |
1.44M |
-2.89% |
-11.20% |
-83.04% |
|
|
Fangdd Network Group Ltd
|
1.09
|
42.02M |
20,137 |
+0.00% |
-6.84% |
-66.97% |
|
|
Intercure Ltd
|
0.7601
|
41.56M |
10,453 |
+4.11% |
-8.42% |
-47.94% |
|
|
9 F Inc Adr
|
3.18
|
37.44M |
3,274 |
-7.12% |
-27.06% |
+21.10% |
|
|
Nextcure Inc
|
10.01
|
35.64M |
21,975 |
-1.18% |
-21.31% |
+75.61% |
|
|
Celularity Inc
|
1.22
|
35.18M |
25,234 |
+1.67% |
-0.81% |
-45.78% |
|
|
Skillsoft Corp
|
3.95
|
34.60M |
51,560 |
-4.13% |
-5.73% |
-70.08% |
|
|
Katapult Holdings Inc
|
7.12
|
31.35M |
15,201 |
-1.59% |
+15.58% |
-58.87% |
|
|
Tela Bio Inc
|
0.6701
|
29.98M |
188.21K |
-10.19% |
-22.81% |
-53.79% |
|
|
Inmune Bio Inc
|
1.12
|
29.78M |
373.62K |
-6.67% |
-13.18% |
-44.28% |
|
|
Bayfirst Financial Corp
|
6.34
|
26.05M |
31,023 |
-2.61% |
-4.23% |
-28.76% |
|
|
Castor Maritime Inc
|
1.74
|
16.81M |
56,476 |
-2.25% |
-20.18% |
-17.14% |
|
|
Urban Gro Inc
|
17.61
|
13.24M |
3.38M |
-37.11% |
+610.08% |
+54.98% |
|
|
Hoth Therapeutics Inc
|
0.8056
|
12.50M |
160.73K |
-3.97% |
-20.24% |
-53.30% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.46
|
10.51M |
41,041 |
-5.81% |
-21.51% |
-44.70% |
|
|
Yunji Inc Adr
|
1.84
|
9.06M |
4,347 |
-1.08% |
+21.85% |
-3.66% |
|
|
Aprea Therapeutics Inc
|
0.683
|
7.82M |
76,524 |
-2.43% |
-25.49% |
-53.22% |
|
|
36 Kr Holdings Inc Adr
|
3.92
|
7.73M |
5,241 |
-3.21% |
+10.08% |
-45.48% |
|
|
BiomX Inc
|
4.62
|
7.36M |
35,077 |
-1.91% |
+5.72% |
-53.51% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
27,673 |
-8.72% |
-6.55% |
-12.78% |
|
|
Cyclerion Therapeutics Inc
|
1.505
|
5.73M |
31,072 |
-2.90% |
+11.48% |
-37.81% |
|
|
Aterian Inc
|
0.5605
|
5.62M |
37,386 |
-7.20% |
-1.53% |
-45.05% |
|
|
Dna X Inc
|
3.28
|
4.88M |
920.73K |
+19.27% |
-39.71% |
-70.97% |
|
|
Quince Therapeutics Inc
|
0.0876
|
4.88M |
9.74M |
-6.91% |
-30.31% |
-94.56% |
|
|
Super League Enterprise Inc
|
3.70
|
4.29M |
45,960 |
-11.27% |
-6.80% |
-93.71% |
|
|
Bit Origin Ltd
|
2.21
|
3.29M |
30,719 |
-7.92% |
-12.65% |
-90.43% |
|
|
Ucommune International Ltd
|
0.45
|
3.05M |
47,875 |
-3.25% |
-13.33% |
-55.45% |
|
|
Greenlane Holdings Inc
|
0.389
|
1.96M |
292.23K |
-18.96% |
-43.86% |
-88.76% |
|
|
Cns Pharmaceuticals Inc
|
2.44
|
1.51M |
32,385 |
-4.69% |
-21.54% |
-72.58% |
|
|
Splash Beverage Group Inc
|
0.3839
|
1.17M |
213.14K |
-3.81% |
-26.16% |
-84.00% |
|
|
China Sxt Pharmaceuticals Inc
|
1.30
|
1.11M |
15,498 |
-1.52% |
-42.98% |
-99.47% |
|
|
Paranovus Entertainment Technology Ltd
|
0.2046
|
725.54K |
4.17M |
-18.55% |
-84.14% |
-99.78% |
|
|
Lion Group Holding Ltd Adr
|
0.80
|
405.66K |
58,476 |
-9.10% |
-37.01% |
-95.23% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | ARTL Artelo Biosciences Inc | ▲ 230.41% |
| 2. | SST System 1 Inc | ▲ 142.34% |
| 3. | IZM Iczoom Group Inc | ▲ 94.54% |
Top Stock Losers
More ›
| 1. | ZBIO Zenas Biopharma Inc | ▼ 17.82% |
| 2. | ANAB Anaptysbio Inc | ▼ 11.68% |
| 3. | YOU Clear Secure Inc | ▼ 11.16% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | AAPL Apple Inc | ▼ 1.62% |
| 3. | GOOGL Alphabet Inc | ▼ 2.34% |