Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $994.40 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Scienjoy Holding Corp (SJ) is the top performer today, up +13.86% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
626.08
|
159.36B |
1.68M |
+1.48% |
+48.13% |
+20.63% |
|
|
Uber Technologies Inc
|
75.41
|
153.50B |
3.63M |
+0.13% |
-2.52% |
-16.03% |
|
|
Datadog Inc
|
209.99
|
74.75B |
359.66K |
-0.29% |
+64.45% |
+18.09% |
|
|
Cloudflare Inc
|
203.70
|
72.00B |
1.17M |
+1.34% |
+1.73% |
+4.21% |
|
|
Corteva Inc
|
79.34
|
53.06B |
284.76K |
-1.97% |
-1.06% |
+22.89% |
|
|
Alcon Inc
|
66.72
|
32.54B |
706.26K |
+1.17% |
-17.92% |
-11.50% |
|
|
Zoom Communications Inc
|
99.71
|
29.39B |
772.44K |
+1.12% |
+13.59% |
+23.88% |
|
|
Fox Corp
|
66.25
|
27.84B |
266.19K |
+0.55% |
+1.78% |
+2.24% |
|
|
Dow Inc
|
37.64
|
27.13B |
1.39M |
-2.39% |
+5.73% |
+76.63% |
|
|
Fox Corp
|
58.27
|
24.48B |
11,553 |
-0.69% |
+0.09% |
+0.55% |
|
|
Ast Spacemobile Inc
|
80.59
|
24.08B |
3.75M |
-5.45% |
-4.01% |
+41.53% |
|
|
Tradeweb Markets Inc
|
112.42
|
23.94B |
343.13K |
-0.38% |
-5.36% |
+4.25% |
|
|
Biontech Se Adr
|
88.50
|
22.38B |
40,515 |
-0.41% |
-14.02% |
-12.76% |
|
|
Sitime Corp
|
676.35
|
17.85B |
47,209 |
-6.28% |
+35.02% |
+151.57% |
|
|
Futu Holdings Ltd Adr
|
126.54
|
17.74B |
1.31M |
-3.64% |
-23.97% |
-23.50% |
|
|
Amcor Plc
|
36.89
|
17.06B |
450.20K |
-1.63% |
-12.06% |
+338.00% |
|
|
Bridgebio Pharma Inc
|
66.28
|
12.98B |
699.33K |
+1.56% |
-13.56% |
+1.22% |
|
|
Draftkings Inc
|
25.98
|
12.89B |
1.81M |
+0.99% |
+14.09% |
-10.28% |
|
|
Dynatrace Inc
|
41.02
|
12.09B |
1.66M |
+2.91% |
+15.20% |
-9.45% |
|
|
Pinterest Inc
|
20.11
|
11.26B |
3.50M |
+0.25% |
-0.70% |
-21.62% |
|
|
Chewy Inc
|
21.37
|
8.90B |
1.71M |
-1.99% |
-22.97% |
-38.05% |
|
|
Xp Inc
|
16.57
|
8.56B |
4.61M |
-4.34% |
-21.38% |
-7.84% |
|
|
Vista Energy Sab De Cv Adr
|
77.94
|
8.20B |
295.53K |
-0.66% |
+20.02% |
+52.68% |
|
|
Levi Strauss Co
|
20.79
|
8.00B |
310.78K |
-0.77% |
-9.18% |
+3.48% |
|
|
Weatherford International Plc
|
111.06
|
7.99B |
30,978 |
-2.45% |
+6.18% |
+51.19% |
|
|
Mirum Pharmaceuticals Inc
|
94.68
|
5.77B |
269.30K |
-0.63% |
-3.12% |
+34.72% |
|
|
Parsons Corp
|
52.10
|
5.57B |
111.00K |
+1.10% |
-6.64% |
-37.51% |
|
|
Blue Owl Capital Corp
|
11.07
|
5.50B |
746.20K |
+0.59% |
-6.06% |
-7.48% |
|
|
Immunovant Inc
|
26.00
|
5.29B |
138.98K |
-1.75% |
-11.04% |
+12.54% |
|
|
Avantor Inc
|
7.735
|
5.28B |
1.41M |
+1.78% |
-9.21% |
-29.75% |
|
|
Hims Hers Health Inc
|
22.09
|
5.11B |
11.22M |
-0.92% |
-23.37% |
-38.36% |
|
|
Lyft Inc
|
13.34
|
5.06B |
329.94K |
+0.56% |
-10.07% |
-36.61% |
|
|
Intercorp Financial Services Inc
|
45.21
|
5.02B |
37,883 |
+0.58% |
-8.09% |
+13.17% |
|
|
Bill Holdings Inc
|
39.70
|
3.95B |
746.29K |
+2.48% |
+1.71% |
-18.65% |
|
|
Envista Holdings Corp
|
22.75
|
3.70B |
477.09K |
-1.68% |
-18.25% |
+20.11% |
|
|
Kontoor Brands Inc
|
64.58
|
3.57B |
93,214 |
+0.57% |
-16.40% |
-6.69% |
|
|
Palomar Holdings Inc
|
114.07
|
3.02B |
15,509 |
+0.90% |
-12.83% |
-7.93% |
|
|
10 X Genomics Inc
|
22.12
|
2.81B |
551.19K |
+2.70% |
-15.53% |
+40.77% |
|
|
Fastly Inc
|
16.43
|
2.57B |
1.79M |
-2.32% |
-33.54% |
+49.75% |
|
|
Ideaya Biosciences Inc
|
28.86
|
2.54B |
55,047 |
+0.58% |
-16.00% |
-14.02% |
|
|
Transmedics Group Inc
|
69.21
|
2.39B |
339.74K |
+0.50% |
-40.72% |
-48.54% |
|
|
Peloton Interactive Inc
|
5.195
|
2.25B |
2.60M |
-2.08% |
+1.76% |
-24.56% |
|
|
Avepoint Inc
|
10.39
|
2.20B |
453.62K |
+2.07% |
+2.99% |
-19.16% |
|
|
Adaptive Biotechnologies Corp
|
12.65
|
2.02B |
29,495 |
-0.39% |
-12.51% |
-16.44% |
|
|
Progyny Inc
|
24.54
|
1.92B |
175.83K |
+2.16% |
+35.60% |
-3.27% |
|
|
Trevi Therapeutics Inc
|
13.27
|
1.88B |
192.05K |
-1.45% |
-13.10% |
+19.88% |
|
|
Blackrock Science And Technology Term Trust
|
26.72
|
1.84B |
99,936 |
-0.07% |
+7.05% |
+25.38% |
|
|
Stoke Therapeutics Inc
|
28.45
|
1.77B |
12,464 |
-1.90% |
-23.59% |
-0.01% |
|
|
Blacksky Technology Inc
|
40.48
|
1.50B |
872.26K |
-6.17% |
+7.39% |
+178.43% |
|
|
Youdao Inc Adr
|
12.28
|
1.48B |
5,432 |
+2.70% |
+13.63% |
+24.82% |
|
|
Vir Biotechnology Inc
|
8.71
|
1.47B |
287.94K |
-0.80% |
-19.07% |
+59.93% |
|
|
Revolve Group Inc
|
18.70
|
1.34B |
100.09K |
+1.19% |
-31.61% |
-15.37% |
|
|
Afya Ltd
|
14.15
|
1.26B |
3,054 |
-0.18% |
-10.18% |
-3.88% |
|
|
Pennant Group Inc
|
35.34
|
1.23B |
15,249 |
+0.18% |
+15.18% |
+35.34% |
|
|
Lightspeed Commerce Inc
|
8.75
|
1.20B |
502.14K |
-2.63% |
-10.06% |
-22.74% |
|
|
Vizsla Silver Corp
|
3.265
|
1.14B |
4.05M |
-4.39% |
-6.84% |
-29.98% |
|
|
Therealreal Inc
|
9.195
|
1.11B |
551.19K |
-2.70% |
-23.80% |
-30.32% |
|
|
Bellring Brands Inc
|
9.385
|
1.09B |
462.08K |
+1.02% |
-42.04% |
-68.03% |
|
|
Up Fintech Holding Ltd Adr
|
5.9654
|
1.06B |
392.90K |
-0.91% |
-18.29% |
-26.63% |
|
|
Hbt Financial Inc
|
27.27
|
992.11M |
7,369 |
-0.07% |
-4.17% |
+20.09% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.54
|
962.99M |
11,939 |
-0.35% |
+5.10% |
-0.25% |
|
|
Phathom Pharmaceuticals Inc
|
11.66
|
929.95M |
175.75K |
+2.24% |
-11.71% |
-21.26% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.10
|
864.42M |
17,640 |
-1.91% |
+4.58% |
+11.70% |
|
|
Jumia Technologies Ag Adr
|
6.89
|
853.34M |
443.79K |
-0.72% |
-15.81% |
-31.64% |
|
|
Inmode Ltd
|
14.02
|
852.23M |
102.73K |
-0.74% |
-4.47% |
-0.39% |
|
|
Grocery Outlet Holding Corp
|
8.13
|
804.24M |
490.88K |
+5.87% |
+6.01% |
-22.74% |
|
|
Indie Semiconductor Inc
|
3.74
|
790.22M |
888.74K |
-4.48% |
+10.50% |
+8.89% |
|
|
Arko Corp
|
7.04
|
789.79M |
70,832 |
+0.07% |
+4.68% |
+71.00% |
|
|
South Plains Financial Inc
|
39.96
|
765.06M |
8,065 |
+0.01% |
-10.07% |
+8.16% |
|
|
Iheartmedia Inc
|
4.81
|
727.04M |
56,669 |
-4.94% |
+20.10% |
+25.30% |
|
|
Hyliion Holdings Corporation
|
3.93
|
700.83M |
1.28M |
-6.32% |
+96.73% |
+137.03% |
|
|
Personalis Inc
|
6.675
|
699.01M |
188.93K |
-0.07% |
-0.22% |
-18.50% |
|
|
Ehang Holdings Ltd Adr
|
9.14
|
693.23M |
99,996 |
-2.25% |
-21.13% |
-36.56% |
|
|
Janus International Group Inc
|
4.76
|
649.23M |
228.08K |
-2.66% |
-14.26% |
-18.94% |
|
|
Gcm Grosvenor Inc
|
10.70
|
646.10M |
20,389 |
-0.78% |
-2.32% |
-3.73% |
|
|
Kura Sushi Usa Inc
|
53.01
|
643.96M |
67,179 |
+3.55% |
-11.24% |
+17.75% |
|
|
Postal Realty Trust Inc
|
23.27
|
643.44M |
26,231 |
+0.17% |
+9.45% |
+50.68% |
|
|
Red River Bancshares Inc
|
89.38
|
588.54M |
9,750 |
+0.44% |
-7.33% |
+34.90% |
|
|
Castle Biosciences Inc
|
19.35
|
586.82M |
9,256 |
-0.26% |
-23.07% |
-44.39% |
|
|
Brainsway Ltd Adr
|
14.62
|
585.40M |
74,496 |
-1.94% |
-7.71% |
+93.13% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.54
|
584.08M |
47,878 |
-0.52% |
-1.82% |
-1.82% |
|
|
Phreesia Inc
|
9.41
|
581.30M |
275.59K |
+3.19% |
+2.18% |
-51.17% |
|
|
Pagerduty Inc
|
7.08
|
542.68M |
380.57K |
+1.73% |
+11.87% |
-52.36% |
|
|
Mmtec Inc
|
5.27
|
524.83M |
883 |
-0.09% |
-19.49% |
+146.03% |
|
|
Ballys Corp
|
10.74
|
523.74M |
28,489 |
-9.83% |
-10.36% |
-36.52% |
|
|
Cabaletta Bio Inc
|
3.165
|
516.07M |
468.26K |
-3.95% |
-8.14% |
+41.07% |
|
|
Mayville Engineering Company Inc
|
23.66
|
484.89M |
25,026 |
-4.28% |
+13.48% |
+59.03% |
|
|
Advantage Solutions Inc
|
34.60
|
460.02M |
1,729 |
-0.55% |
+12.41% |
+33.98% |
|
|
Gaotu Techedu Inc Adr
|
1.915
|
456.64M |
70,456 |
+1.32% |
-4.25% |
-21.52% |
|
|
Cerence Inc
|
9.485
|
428.61M |
18,786 |
-0.71% |
+8.65% |
+19.35% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.55
|
419.38M |
4,559 |
-0.48% |
-2.94% |
-3.01% |
|
|
Fulcrum Therapeutics Inc
|
6.077
|
404.93M |
32,969 |
-1.97% |
-27.99% |
-48.13% |
|
|
Microvast Holdings Inc
|
1.215
|
404.79M |
191.56K |
-0.80% |
-36.41% |
-65.56% |
|
|
Fiverr International Ltd
|
11.17
|
401.57M |
159.76K |
+3.59% |
+1.79% |
-45.35% |
|
|
Sprout Social Inc
|
6.655
|
400.00M |
143.85K |
+2.25% |
+20.68% |
-30.25% |
|
|
Monopar Therapeutics Inc
|
56.77
|
380.31M |
91,539 |
+0.62% |
+0.68% |
-31.81% |
|
|
Beyond Meat Inc
|
0.7333
|
377.90M |
5.43M |
-3.98% |
-11.04% |
-25.00% |
|
|
Sndl Inc
|
1.385
|
360.52M |
321.99K |
+0.00% |
-7.95% |
-14.20% |
|
|
Pioneer Bancorp Inc
|
14.59
|
356.21M |
144 |
-0.24% |
+2.05% |
+11.94% |
|
|
Alpine Income Property Trust Inc
|
19.07
|
315.21M |
23,561 |
+0.45% |
-3.71% |
+18.39% |
|
|
Canaan Inc Adr
|
0.4101
|
305.73M |
11.38M |
-12.99% |
-26.83% |
-56.37% |
|
|
Bicycle Therapeutics Plc Adr
|
4.30
|
300.19M |
18,603 |
-1.61% |
-19.51% |
-31.36% |
|
|
Aersale Corp
|
6.21
|
293.44M |
59,541 |
-0.88% |
-10.45% |
+2.73% |
|
|
So Young International Inc Adr
|
2.795
|
280.33M |
21,178 |
-1.79% |
-2.83% |
-12.97% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.15
|
279.32M |
13,161 |
-1.26% |
-1.67% |
+1.51% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.95
|
254.24M |
10,979 |
+0.00% |
-8.03% |
-13.84% |
|
|
Eagle Point Income Company Inc
|
10.61
|
244.50M |
18,922 |
-0.33% |
+7.84% |
-5.04% |
|
|
Oportun Financial Corp
|
5.22
|
238.76M |
70,985 |
-0.10% |
-11.31% |
+11.91% |
|
|
Jiayin Group Inc Adr
|
4.37
|
228.68M |
811 |
-1.35% |
-6.42% |
-45.78% |
|
|
Alector Inc
|
2.04
|
226.49M |
52,961 |
-4.72% |
-21.40% |
+65.57% |
|
|
High Tide Inc
|
2.3682
|
208.16M |
14,251 |
+0.85% |
-2.88% |
-12.92% |
|
|
Alta Equipment Group Inc
|
6.20
|
201.72M |
91,847 |
-4.16% |
-11.14% |
+41.69% |
|
|
Innate Pharma Adr
|
2.10
|
197.20M |
32,208 |
-5.81% |
+27.67% |
+18.40% |
|
|
Draganfly Inc
|
5.28
|
192.70M |
88,400 |
-1.90% |
-12.96% |
-27.69% |
|
|
Highland Global Allocation Fund
|
7.8601
|
185.42M |
24,340 |
-1.62% |
-5.27% |
-14.58% |
|
|
New Fortress Energy Inc
|
0.6401
|
182.83M |
173.60K |
-3.04% |
-5.69% |
-44.82% |
|
|
Milestone Pharmaceuticals Inc
|
1.455
|
181.14M |
468.79K |
-0.68% |
-30.95% |
-37.77% |
|
|
Rhinebeck Bancorp Inc
|
15.88
|
176.22M |
500 |
+0.28% |
+3.55% |
+63.06% |
|
|
Precision Biosciences Inc
|
6.81
|
175.71M |
57,059 |
-1.58% |
-13.07% |
+42.12% |
|
|
Finance Of America Companies Inc
|
19.34
|
171.97M |
5,530 |
-1.50% |
-17.16% |
-17.55% |
|
|
Chargepoint Holdings Inc
|
6.20
|
151.38M |
100.50K |
-3.72% |
-1.09% |
-25.60% |
|
|
Cardiol Therapeutics Inc
|
1.275
|
146.97M |
10,972 |
+0.78% |
-14.57% |
+29.45% |
|
|
Douyu International Holdings Ltd Adr
|
4.7216
|
142.49M |
2,222 |
+1.50% |
-1.25% |
-32.09% |
|
|
Korro Bio Inc
|
9.72
|
140.19M |
44,924 |
-2.51% |
-32.45% |
+51.64% |
|
|
Richmond Mutual Bancorporation Inc
|
14.16
|
138.48M |
9,821 |
+0.71% |
-2.68% |
+8.67% |
|
|
Maxcyte Inc
|
1.08
|
115.69M |
183.49K |
+0.94% |
+26.21% |
-37.06% |
|
|
Wisekey International Holding Ltd Adr
|
8.52
|
96.94M |
6,165 |
-1.50% |
+14.63% |
+2.03% |
|
|
Amtd Idea Group Adr
|
0.998
|
94.72M |
7,903 |
-1.57% |
-3.46% |
-0.59% |
|
|
Health Catalyst Inc
|
1.25
|
92.37M |
47,052 |
-0.79% |
-4.55% |
-40.28% |
|
|
Exagen Inc
|
3.40
|
82.14M |
11,606 |
-3.58% |
+9.25% |
-57.46% |
|
|
First Seacoast Bancorp Inc
|
16.67
|
78.21M |
1,630 |
-0.18% |
+49.37% |
+42.72% |
|
|
Carlyle Credit Income Fund
|
3.345
|
70.91M |
19,905 |
-0.15% |
-2.48% |
-31.03% |
|
|
Skillsoft Corp
|
6.595
|
59.06M |
14,449 |
+0.21% |
-3.46% |
-34.36% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
4,015 |
+0.62% |
+0.34% |
+2.16% |
|
|
Spruce Power Holding Corp
|
2.79
|
51.25M |
9,733 |
-1.09% |
-32.51% |
-37.61% |
|
|
Fangdd Network Group Ltd
|
1.31
|
50.50M |
2,598 |
+2.29% |
-4.96% |
-22.09% |
|
|
Gossamer Bio Inc
|
0.2102
|
49.33M |
10.68M |
+9.89% |
-52.52% |
-93.26% |
|
|
Scienjoy Holding Corp
|
1.16
|
49.26M |
35,194 |
+13.86% |
-2.54% |
+59.88% |
|
|
Battalion Oil Corp
|
2.215
|
48.77M |
1.38M |
+5.24% |
-27.78% |
+92.17% |
|
|
Indonesia Energy Corp Ltd
|
3.15
|
48.47M |
173.70K |
+1.77% |
-0.47% |
+15.15% |
|
|
9 F Inc Adr
|
3.96
|
46.62M |
698 |
-0.10% |
+38.46% |
-9.79% |
|
|
Intercure Ltd
|
0.8426
|
46.07M |
3,518 |
+2.74% |
+9.41% |
-37.12% |
|
|
Inmune Bio Inc
|
1.45
|
38.55M |
39,315 |
-1.34% |
+1.38% |
-2.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2397
|
38.26M |
119.59K |
-0.93% |
-30.12% |
-87.01% |
|
|
Tela Bio Inc
|
0.7999
|
35.81M |
8,748 |
-6.04% |
+14.24% |
-27.78% |
|
|
Bayfirst Financial Corp
|
6.30
|
33.82M |
512 |
+6.98% |
-13.81% |
-16.69% |
|
|
Nextcure Inc
|
9.25
|
33.41M |
27,577 |
-2.46% |
-7.99% |
+1.50% |
|
|
Katapult Holdings Inc
|
6.19
|
29.50M |
12,862 |
-4.05% |
-15.38% |
-1.09% |
|
|
Celularity Inc
|
0.8065
|
23.35M |
40,404 |
+0.63% |
-34.68% |
-52.46% |
|
|
Castor Maritime Inc
|
2.0342
|
19.66M |
3,393 |
-0.50% |
+10.56% |
+5.85% |
|
|
Quince Therapeutics Inc
|
1.02
|
16.63M |
635.08K |
+2.53% |
-25.55% |
-94.72% |
|
|
Aterian Inc
|
1.30
|
14.07M |
60,655 |
-3.76% |
+79.95% |
+74.39% |
|
|
Cyclerion Therapeutics Inc
|
3.00
|
12.99M |
4,780 |
-0.66% |
-0.66% |
+112.77% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.62
|
11.66M |
1,269 |
+1.85% |
-1.20% |
-38.89% |
|
|
Aprea Therapeutics Inc
|
0.8973
|
11.11M |
1,933 |
-1.80% |
-17.00% |
-30.83% |
|
|
Hoth Therapeutics Inc
|
0.5692
|
10.89M |
9.70M |
-6.19% |
-21.27% |
-50.02% |
|
|
Yunji Inc Adr
|
1.60
|
7.88M |
275 |
+6.25% |
-1.73% |
+7.59% |
|
|
Wah Fu Education Group Ltd
|
1.70
|
7.50M |
4,322 |
-2.61% |
+4.94% |
+4.94% |
|
|
Super League Enterprise Inc
|
4.85
|
7.25M |
39,359 |
-6.23% |
+12.92% |
-57.58% |
|
|
China Sxt Pharmaceuticals Inc
|
1.59
|
7.09M |
652 |
+1.27% |
-20.90% |
-99.21% |
|
|
Dna X Inc
|
4.71
|
7.01M |
1,127 |
+3.22% |
+60.33% |
-39.72% |
|
|
36 Kr Holdings Inc Adr
|
3.33
|
6.57M |
1,181 |
+7.19% |
-1.27% |
-30.60% |
|
|
Urban Gro Inc
|
4.56
|
5.29M |
6,502 |
-2.98% |
-59.72% |
-24.22% |
|
|
BiomX Inc
|
0.4061
|
4.11M |
185.73K |
-11.83% |
-77.93% |
-92.02% |
|
|
Cns Pharmaceuticals Inc
|
4.63
|
3.76M |
7,608 |
-2.31% |
+81.15% |
-31.63% |
|
|
Bit Origin Ltd
|
1.60
|
2.58M |
15,795 |
-0.30% |
-30.88% |
-89.10% |
|
|
Greenlane Holdings Inc
|
3.45
|
2.17M |
4,260 |
-2.77% |
-25.48% |
-85.23% |
|
|
Ucommune International Ltd
|
3.19
|
2.16M |
2,083 |
-0.33% |
-18.01% |
-69.45% |
|
|
Splash Beverage Group Inc
|
0.1892
|
2.05M |
287.59K |
-5.71% |
-46.69% |
-78.98% |
|
|
Paranovus Entertainment Technology Ltd
|
1.12
|
1.17M |
15,017 |
+0.86% |
-32.15% |
-99.83% |
|
|
Lion Group Holding Ltd Adr
|
0.7925
|
616.36K |
45,116 |
-2.67% |
-9.29% |
-91.22% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | AMST Amesite Inc | ▲ 173.53% |
| 2. | INM Inmed Pharmaceuticals Inc | ▲ 149.01% |
| 3. | WNW Meiwu Technology Company Ltd | ▲ 105.39% |
Top Stock Losers
More ›
| 1. | POET Poet Technologies Inc | ▼ 12.88% |
| 2. | TE T 1 Energy Inc | ▼ 9.57% |
| 3. | DXYZ Destiny Tech 100 Inc | ▼ 9.34% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.42% |
| 2. | GOOGL Alphabet Inc | ▼ 1.54% |
| 3. | GOOG Alphabet Inc | ▼ 1.59% |