Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 291 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $943.78 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Greenlane Holdings Inc (GNLN) is the top performer today, up +24.60% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
77.12
|
157.08B |
16.94M |
+0.84% |
-0.86% |
-16.45% |
|
|
Crowdstrike Holdings Inc
|
423.95
|
107.52B |
2.90M |
+1.37% |
-2.14% |
-12.52% |
|
|
Cloudflare Inc
|
200.99
|
70.74B |
3.63M |
+1.83% |
-4.98% |
-4.30% |
|
|
Corteva Inc
|
80.34
|
53.94B |
4.37M |
-1.01% |
+0.36% |
+30.85% |
|
|
Datadog Inc
|
126.61
|
44.80B |
4.05M |
+2.54% |
-1.75% |
-17.18% |
|
|
Alcon Inc
|
81.32
|
39.64B |
1.32M |
+2.23% |
+4.55% |
+8.27% |
|
|
Fox Corporation
|
65.07
|
27.68B |
2.41M |
+0.85% |
+11.61% |
+12.05% |
|
|
Biontech Se Adr
|
102.92
|
26.03B |
777.38K |
+0.78% |
+8.50% |
-2.11% |
|
|
Zoom Communications Inc
|
88.02
|
25.94B |
3.63M |
+1.55% |
+15.83% |
+10.01% |
|
|
Dow Inc
|
35.60
|
25.62B |
27.26M |
-10.82% |
-3.55% |
+62.63% |
|
|
Tradeweb Markets Inc
|
118.34
|
25.20B |
1.42M |
-2.97% |
-6.21% |
+10.68% |
|
|
Ast Spacemobile Inc
|
85.53
|
25.03B |
19.88M |
-5.95% |
-10.63% |
+2.44% |
|
|
Fox Corporation
|
58.53
|
24.90B |
1.05M |
+1.09% |
+11.04% |
+12.80% |
|
|
Futu Holdings Ltd Adr
|
166.93
|
23.40B |
1.39M |
+1.13% |
+13.36% |
+2.08% |
|
|
Amcor Plc
|
41.94
|
19.38B |
5.52M |
+4.38% |
+3.02% |
+414.60% |
|
|
Bridgebio Pharma Inc
|
76.75
|
14.88B |
2.04M |
-0.98% |
+8.19% |
+39.75% |
|
|
Sitime Corp
|
503.63
|
13.29B |
441.96K |
+7.03% |
+45.56% |
+84.70% |
|
|
Pinterest Inc
|
20.12
|
11.59B |
15.15M |
+0.00% |
+8.41% |
-37.88% |
|
|
Chewy Inc
|
27.52
|
11.47B |
5.71M |
+2.04% |
+9.12% |
-26.50% |
|
|
Draftkings Inc
|
22.82
|
11.31B |
16.22M |
-3.88% |
-9.52% |
-33.08% |
|
|
Xp Inc
|
21.10
|
10.91B |
6.29M |
-0.09% |
+10.88% |
+27.49% |
|
|
Dynatrace Inc
|
35.60
|
10.62B |
4.68M |
-0.06% |
-10.49% |
-26.05% |
|
|
Levi Strauss Co
|
22.90
|
8.81B |
2.40M |
+3.11% |
+22.66% |
+9.73% |
|
|
Weatherford International Plc
|
102.36
|
7.34B |
1.44M |
+3.12% |
+18.47% |
+64.33% |
|
|
Vista Energy S A B De C V Adr
|
64.98
|
6.78B |
2.22M |
-3.10% |
-5.98% |
+83.46% |
|
|
Hims Hers Health Inc
|
28.82
|
6.57B |
58.72M |
+6.78% |
+15.37% |
-42.11% |
|
|
Parsons Corp
|
55.75
|
5.97B |
1.42M |
-0.48% |
+2.90% |
-32.62% |
|
|
Immunovant Inc
|
29.30
|
5.96B |
3.42M |
+7.13% |
+16.73% |
+67.33% |
|
|
Mirum Pharmaceuticals Inc
|
97.95
|
5.91B |
469.97K |
+2.18% |
+1.45% |
+33.21% |
|
|
Blue Owl Capital Corp
|
11.79
|
5.86B |
4.37M |
+1.64% |
+2.97% |
-6.43% |
|
|
Avantor Inc
|
8.52
|
5.76B |
11.95M |
+3.15% |
+9.23% |
-42.35% |
|
|
Lyft Inc
|
14.95
|
5.71B |
12.19M |
+1.56% |
+6.48% |
-23.45% |
|
|
Intercorp Financial Services Inc
|
49.19
|
5.46B |
428.16K |
+0.00% |
+4.46% |
+20.33% |
|
|
Envista Holdings Corp
|
27.84
|
4.54B |
1.80M |
+3.34% |
+6.87% |
+39.48% |
|
|
Kontoor Brands Inc
|
77.29
|
4.27B |
709.05K |
+6.87% |
+11.61% |
-8.83% |
|
|
Transmedics Group Inc
|
115.87
|
4.00B |
978.50K |
+6.19% |
-7.10% |
-1.50% |
|
|
Bill Holdings Inc
|
38.81
|
3.84B |
1.76M |
+1.57% |
-5.73% |
-24.02% |
|
|
Fastly Inc
|
24.56
|
3.73B |
12.67M |
-1.29% |
+1.57% |
+212.47% |
|
|
Palomar Holdings Inc
|
132.55
|
3.51B |
185.54K |
+0.87% |
+11.34% |
+15.79% |
|
|
10 X Genomics Inc
|
26.08
|
3.33B |
2.03M |
+3.33% |
+44.17% |
+120.46% |
|
|
Ideaya Biosciences Inc
|
33.91
|
2.98B |
1.61M |
+4.31% |
-1.05% |
+15.89% |
|
|
Adaptive Biotechnologies Corp
|
14.47
|
2.23B |
1.59M |
+2.77% |
+8.07% |
-11.23% |
|
|
Stoke Therapeutics Inc
|
37.27
|
2.20B |
883.20K |
+5.46% |
+13.39% |
+11.15% |
|
|
Peloton Interactive Inc
|
5.10
|
2.17B |
14.26M |
+1.39% |
+23.49% |
-32.00% |
|
|
Avepoint Inc
|
10.04
|
2.17B |
1.64M |
+0.75% |
-4.29% |
-28.69% |
|
|
Trevi Therapeutics Inc
|
15.23
|
1.96B |
7.26M |
+4.75% |
+36.10% |
+47.01% |
|
|
Revolve Group Inc
|
27.30
|
1.95B |
1.47M |
+3.06% |
+17.72% |
+31.25% |
|
|
Bellring Brands Inc
|
16.14
|
1.89B |
2.89M |
-0.55% |
-12.80% |
-51.09% |
|
|
Vir Biotechnology Inc
|
10.75
|
1.72B |
2.35M |
+4.07% |
+13.40% |
+85.99% |
|
|
Blackrock Science And Technology Term Trust
|
24.97
|
1.72B |
198.38K |
+1.42% |
+14.02% |
+15.92% |
|
|
Therealreal Inc
|
12.08
|
1.44B |
4.12M |
+6.62% |
+21.53% |
+17.74% |
|
|
Afya Ltd
|
15.86
|
1.43B |
69,610 |
+0.70% |
+10.91% |
+6.44% |
|
|
Progyny Inc
|
18.12
|
1.42B |
1.08M |
+1.06% |
+0.39% |
-6.31% |
|
|
Blacksky Technology Inc
|
37.57
|
1.39B |
2.68M |
-3.67% |
+42.31% |
+53.85% |
|
|
Lightspeed Commerce Inc
|
9.69
|
1.33B |
480.07K |
+1.68% |
+6.02% |
-14.63% |
|
|
Up Fintech Holding Ltd Adr
|
7.30
|
1.30B |
2.55M |
+2.82% |
-1.88% |
-23.96% |
|
|
Youdao Inc Adr
|
10.71
|
1.29B |
82,186 |
+0.47% |
+3.58% |
-2.64% |
|
|
Vizsla Silver Corp
|
3.51
|
1.23B |
5.84M |
+2.33% |
-1.96% |
-22.52% |
|
|
Pennant Group Inc
|
30.74
|
1.07B |
148.16K |
+1.05% |
-6.93% |
+30.03% |
|
|
Phathom Pharmaceuticals Inc
|
13.19
|
1.05B |
920.57K |
+4.60% |
+21.57% |
+1.77% |
|
|
Hbt Financial Inc
|
28.77
|
1.05B |
80,705 |
+2.17% |
+8.36% |
+21.91% |
|
|
Jumia Technologies Ag Adr
|
8.16
|
1.01B |
4.21M |
+5.84% |
+10.87% |
-24.09% |
|
|
Inmode Ltd
|
14.65
|
928.21M |
872.45K |
+2.23% |
+7.33% |
-4.31% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.48
|
915.60M |
270.16K |
-1.87% |
-0.39% |
-6.91% |
|
|
Ehang Holdings Ltd Adr
|
11.55
|
831.43M |
478.63K |
-1.20% |
-0.35% |
-33.20% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.00
|
826.54M |
56,141 |
+1.01% |
+9.39% |
+1.39% |
|
|
Janus International Group Inc
|
5.54
|
769.27M |
1.61M |
+5.73% |
+0.91% |
-43.70% |
|
|
Castle Biosciences Inc
|
25.05
|
758.91M |
214.81K |
+2.00% |
-3.28% |
+13.14% |
|
|
Arko Corp
|
6.73
|
746.30M |
844.80K |
+6.83% |
+33.00% |
+67.41% |
|
|
Grocery Outlet Holding Corp
|
7.58
|
744.00M |
4.00M |
+6.01% |
+29.57% |
-50.65% |
|
|
South Plains Financial Inc
|
44.42
|
725.92M |
137.48K |
+2.59% |
+8.67% |
+20.09% |
|
|
Kura Sushi Usa Inc
|
59.58
|
723.77M |
449.22K |
+4.93% |
+1.21% |
-1.88% |
|
|
Personalis Inc
|
6.73
|
704.48M |
1.40M |
+1.05% |
-5.48% |
-26.29% |
|
|
Indie Semiconductor Inc
|
3.38
|
700.15M |
3.68M |
+2.74% |
+29.01% |
-36.47% |
|
|
Gcm Grosvenor Inc
|
10.94
|
665.27M |
416.00K |
+3.01% |
+5.91% |
-4.79% |
|
|
Mmtec Inc
|
6.54
|
651.30M |
355.53K |
+8.82% |
+16.99% |
+626.67% |
|
|
Microvast Holdings Inc
|
1.95
|
647.46M |
5.00M |
+5.41% |
+28.29% |
-66.55% |
|
|
Red River Bancshares Inc
|
96.53
|
634.90M |
73,042 |
+2.08% |
+8.75% |
+51.23% |
|
|
Brainsway Ltd Adr
|
15.81
|
632.92M |
85,371 |
+3.13% |
+15.15% |
+97.62% |
|
|
Iheartmedia Inc
|
4.10
|
617.63M |
1.20M |
+9.63% |
+40.89% |
+53.56% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.74
|
594.88M |
103.78K |
+0.56% |
+0.66% |
-0.65% |
|
|
Postal Realty Trust Inc
|
21.27
|
584.92M |
282.08K |
+6.99% |
+7.97% |
+41.33% |
|
|
Ballys Corporation
|
11.87
|
578.58M |
53,879 |
+2.68% |
-6.97% |
-9.18% |
|
|
Phreesia Inc
|
9.17
|
557.20M |
1.60M |
+0.00% |
-18.05% |
-58.86% |
|
|
Fulcrum Therapeutics Inc
|
8.29
|
552.12M |
1.04M |
+3.75% |
+11.57% |
-7.79% |
|
|
Pagerduty Inc
|
6.32
|
534.77M |
2.08M |
-1.40% |
-8.41% |
-59.28% |
|
|
Gaotu Techedu Inc Adr
|
2.00
|
479.94M |
492.92K |
+1.52% |
-2.44% |
-33.33% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.93
|
432.08M |
37,946 |
+0.94% |
+1.97% |
+0.23% |
|
|
Canaan Inc Adr
|
0.574
|
427.92M |
15.77M |
+9.00% |
+20.59% |
-64.13% |
|
|
Mayville Engineering Company Inc
|
21.02
|
427.09M |
118.25K |
+6.32% |
+22.14% |
+67.09% |
|
|
Advantage Solutions Inc
|
30.69
|
402.05M |
73,721 |
+10.16% |
+57.57% |
-10.39% |
|
|
Fiverr International Ltd
|
10.91
|
392.22M |
1.03M |
+0.09% |
-0.73% |
-50.16% |
|
|
Cerence Inc
|
8.70
|
391.66M |
901.99K |
+2.35% |
+20.17% |
-22.80% |
|
|
Sndl Inc
|
1.51
|
391.40M |
1.25M |
+0.00% |
+4.86% |
-35.19% |
|
|
Cabaletta Bio Inc
|
3.44
|
382.95M |
3.35M |
-2.27% |
+10.97% |
+20.70% |
|
|
Beyond Meat Inc
|
0.8226
|
381.33M |
196.68M |
+5.19% |
+9.89% |
+27.42% |
|
|
Monopar Therapeutics Inc
|
56.22
|
376.23M |
244.12K |
-2.56% |
-6.72% |
-29.84% |
|
|
Bicycle Therapeutics Plc Adr
|
5.33
|
371.54M |
280.78K |
+3.70% |
+5.13% |
-34.76% |
|
|
Hyliion Holdings Corporation
|
2.00
|
356.63M |
831.41K |
+4.17% |
+3.63% |
-3.38% |
|
|
Pioneer Bancorp Inc
|
14.38
|
351.09M |
9,641 |
+1.99% |
+5.19% |
+10.53% |
|
|
Sprout Social Inc
|
5.52
|
331.66M |
930.09K |
-2.13% |
-2.65% |
-47.48% |
|
|
Aersale Corp
|
6.94
|
327.86M |
219.65K |
+2.97% |
+9.64% |
-4.14% |
|
|
Alpine Income Property Trust Inc
|
19.82
|
324.69M |
105.58K |
+1.23% |
+2.91% |
+43.00% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.39
|
284.05M |
39,204 |
+0.77% |
-0.48% |
+2.64% |
|
|
Alector Inc
|
2.57
|
283.63M |
343.06K |
+0.78% |
+15.25% |
-15.46% |
|
|
So Young International Inc Adr
|
2.83
|
283.61M |
448.28K |
+1.07% |
-15.27% |
-8.12% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.08
|
276.42M |
152.56K |
+1.29% |
-1.74% |
-9.63% |
|
|
Oportun Financial Corp
|
5.88
|
261.66M |
829.96K |
+10.11% |
+29.52% |
+13.08% |
|
|
Jiayin Group Inc Adr
|
4.67
|
249.24M |
50,293 |
-0.64% |
-23.44% |
-51.61% |
|
|
Milestone Pharmaceuticals Inc
|
2.10
|
247.10M |
1.30M |
+0.48% |
+17.98% |
+8.25% |
|
|
Alta Equipment Group Inc
|
7.00
|
227.73M |
187.00K |
+9.89% |
+14.57% |
+11.64% |
|
|
Eagle Point Income Company Inc
|
9.88
|
227.67M |
143.34K |
+0.61% |
+3.56% |
-19.08% |
|
|
Draganfly Inc
|
5.94
|
216.79M |
1.77M |
-4.81% |
-12.26% |
-36.94% |
|
|
High Tide Inc
|
2.43
|
213.59M |
358.86K |
+0.83% |
-2.41% |
-27.03% |
|
|
Korro Bio Inc
|
14.39
|
207.54M |
87,279 |
+6.83% |
+16.90% |
-65.86% |
|
|
Precision Biosciences Inc
|
7.88
|
203.33M |
251.66K |
+4.65% |
+13.71% |
+14.20% |
|
|
Finance Of America Companies Inc
|
23.34
|
199.60M |
73,665 |
+6.33% |
+27.61% |
+8.86% |
|
|
Highland Global Allocation Fund
|
8.35
|
195.22M |
71,607 |
+0.72% |
-0.95% |
-16.82% |
|
|
New Fortress Energy Inc
|
0.6787
|
193.86M |
9.09M |
-1.39% |
-40.98% |
-64.65% |
|
|
Rhinebeck Bancorp Inc
|
15.37
|
171.42M |
1,919 |
-1.03% |
+0.07% |
+49.08% |
|
|
Cardiol Therapeutics Inc
|
1.51
|
168.64M |
1.34M |
+7.09% |
+43.81% |
+46.60% |
|
|
Innate Pharma Adr
|
1.66
|
155.76M |
50,318 |
+2.47% |
+23.88% |
-22.79% |
|
|
Chargepoint Holdings Inc
|
6.22
|
151.87M |
439.35K |
+0.48% |
+13.50% |
-42.30% |
|
|
Douyu International Holdings Ltd Adr
|
4.80
|
144.86M |
23,642 |
-0.10% |
-6.98% |
-28.99% |
|
|
Richmond Mutual Bancorporation Inc
|
14.55
|
142.10M |
147.03K |
+2.54% |
+9.48% |
+5.97% |
|
|
Gossamer Bio Inc
|
0.446
|
104.67M |
4.08M |
+1.97% |
-5.47% |
-79.63% |
|
|
Health Catalyst Inc
|
1.32
|
97.13M |
787.74K |
+3.94% |
+12.82% |
-56.72% |
|
|
Maxcyte Inc
|
0.8478
|
90.60M |
527.73K |
+3.99% |
+5.97% |
-47.34% |
|
|
Wisekey International Holding Ltd Adr
|
7.45
|
83.93M |
114.39K |
-3.62% |
+8.44% |
-12.56% |
|
|
Amtd Idea Group Adr
|
1.04
|
83.44M |
13,563 |
+2.97% |
+0.00% |
-1.89% |
|
|
Exagen Inc
|
3.08
|
74.08M |
223.49K |
+0.98% |
-2.84% |
-73.31% |
|
|
Spruce Power Holding Corporation
|
4.03
|
73.22M |
43,571 |
-1.95% |
+7.75% |
+43.93% |
|
|
Carlyle Credit Income Fund
|
3.43
|
72.71M |
166.79K |
+1.48% |
+7.25% |
-36.13% |
|
|
Skillsoft Corp
|
6.82
|
60.10M |
185.51K |
+2.71% |
+85.33% |
-58.00% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
59.06M |
8,568 |
+0.21% |
-1.12% |
-0.81% |
|
|
Battalion Oil Corp
|
3.06
|
57.35M |
5.67M |
-14.29% |
-72.99% |
+191.43% |
|
|
Fangdd Network Group Ltd
|
1.41
|
54.35M |
58,619 |
+2.17% |
+17.50% |
-46.39% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3366
|
53.73M |
2.10M |
+3.16% |
-10.24% |
-83.58% |
|
|
First Seacoast Bancorp Inc
|
11.16
|
52.39M |
4,414 |
-3.04% |
-12.61% |
-3.17% |
|
|
Scienjoy Holding Corporation
|
1.18
|
49.96M |
43,108 |
-7.81% |
-22.88% |
+126.92% |
|
|
Indonesia Energy Corp Ltd
|
3.17
|
47.51M |
811.35K |
-4.80% |
-22.49% |
+17.41% |
|
|
Intercure Ltd
|
0.7701
|
42.11M |
48,891 |
+0.40% |
-0.64% |
-51.57% |
|
|
Wm Technology Inc
|
0.35
|
38.92M |
6.01M |
-3.85% |
-47.28% |
-67.29% |
|
|
Inmune Bio Inc
|
1.45
|
38.55M |
405.92K |
+8.21% |
+13.28% |
-21.62% |
|
|
Nextcure Inc
|
10.32
|
36.76M |
52,590 |
-6.14% |
-16.19% |
-13.45% |
|
|
Celularity Inc
|
1.23
|
35.47M |
30,223 |
-0.81% |
-2.38% |
-37.88% |
|
|
9 F Inc Adr
|
2.86
|
33.67M |
7,668 |
-3.87% |
-29.38% |
-23.73% |
|
|
Bayfirst Financial Corp
|
7.82
|
32.13M |
26,593 |
+4.83% |
+30.11% |
-17.77% |
|
|
Katapult Holdings Inc
|
7.20
|
31.70M |
7,439 |
+1.55% |
-0.35% |
-35.77% |
|
|
Tela Bio Inc
|
0.6828
|
30.55M |
67,322 |
-6.82% |
-14.98% |
-55.37% |
|
|
Quince Therapeutics Inc
|
1.37
|
22.33M |
2.44M |
+2.24% |
+38.38% |
-92.63% |
|
|
Castor Maritime Inc
|
1.80
|
17.39M |
45,782 |
-1.10% |
-13.88% |
-12.62% |
|
|
Hoth Therapeutics Inc
|
0.73
|
13.96M |
903.55K |
-1.78% |
-29.81% |
-47.86% |
|
|
Cyclerion Therapeutics Inc
|
3.02
|
13.08M |
272.37K |
+1.34% |
+104.05% |
+34.82% |
|
|
Urban Gro Inc
|
11.32
|
12.77M |
285.25K |
-1.65% |
+371.67% |
+13.20% |
|
|
BiomX Inc
|
1.84
|
12.04M |
180.72K |
-6.60% |
-64.82% |
-83.56% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.67
|
12.02M |
44,645 |
+0.00% |
-18.93% |
-49.70% |
|
|
Aprea Therapeutics Inc
|
1.00
|
11.45M |
1.15M |
+10.17% |
+27.84% |
-36.31% |
|
|
Yunji Inc Adr
|
1.73
|
8.52M |
1,231 |
-7.49% |
-1.70% |
-14.36% |
|
|
Aterian Inc
|
0.7113
|
7.70M |
50,103 |
+0.18% |
+15.62% |
-30.26% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
5,212 |
-0.53% |
-6.63% |
-13.83% |
|
|
36 Kr Holdings Inc Adr
|
3.55
|
7.00M |
5,781 |
+0.57% |
-25.11% |
-35.69% |
|
|
Super League Enterprise Inc
|
4.26
|
6.22M |
11,851 |
+6.50% |
-16.80% |
-88.98% |
|
|
Dna X Inc
|
3.00
|
4.46M |
25,551 |
-5.66% |
-26.47% |
-79.40% |
|
|
Bit Origin Ltd
|
2.38
|
3.55M |
766.93K |
-8.46% |
-11.85% |
-89.48% |
|
|
Splash Beverage Group Inc
|
0.356
|
3.54M |
383.42K |
+1.74% |
-11.24% |
-80.33% |
|
|
Greenlane Holdings Inc
|
4.71
|
2.97M |
58,225 |
+24.60% |
-21.13% |
-84.67% |
|
|
Ucommune International Ltd
|
0.372
|
2.52M |
574.83K |
+1.64% |
-36.94% |
-64.23% |
|
|
Cns Pharmaceuticals Inc
|
2.54
|
2.06M |
25,250 |
-4.51% |
+12.39% |
-72.39% |
|
|
China Sxt Pharmaceuticals Inc
|
2.01
|
1.93M |
31,065 |
+4.29% |
+11.67% |
-99.04% |
|
|
Paranovus Entertainment Technology Ltd
|
1.65
|
1.73M |
117.24K |
-1.20% |
-57.08% |
-99.75% |
|
|
Lion Group Holding Ltd Adr
|
0.8625
|
437.35K |
44,247 |
+4.36% |
-31.55% |
-94.02% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | EFOI Energy Focus Inc | ▲ 210.53% |
| 2. | BBGI Beasley Broadcast Group Inc | ▲ 53.64% |
| 3. | BZAI Blaize Holdings Inc | ▲ 45.66% |
Top Stock Losers
More ›
| 1. | BMI Badger Meter Inc | ▼ 24.13% |
| 2. | MRLN Merlin Inc | ▼ 15.60% |
| 3. | PBF Pbf Energy Inc | ▼ 12.83% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.68% |
| 2. | GOOGL Alphabet Inc | ▲ 1.68% |
| 3. | GOOG Alphabet Inc | ▲ 1.99% |