Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Gossamer Bio Inc (GOSS) is the top performer today, up +15.42% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
206.77
|
210.55B |
11.86M |
-1.88% |
-70.16% |
-54.56% |
|
|
Uber Technologies Inc
|
72.67
|
147.93B |
13.79M |
+0.82% |
-0.25% |
-13.88% |
|
|
Cloudflare Inc
|
273.04
|
96.91B |
2.99M |
-3.09% |
+15.84% |
+48.28% |
|
|
Datadog Inc
|
264.46
|
94.14B |
2.94M |
-2.32% |
+13.46% |
+118.82% |
|
|
Corteva Inc
|
84.45
|
56.48B |
4.38M |
-0.54% |
+11.54% |
+19.79% |
|
|
Alcon Inc
|
68.50
|
33.41B |
2.63M |
+2.45% |
+3.33% |
-14.02% |
|
|
Zoom Communications Inc
|
92.60
|
27.15B |
3.75M |
+1.59% |
-1.75% |
+13.59% |
|
|
Fox Corp
|
55.99
|
23.51B |
5.09M |
+2.04% |
+2.25% |
-22.83% |
|
|
Biontech Se Adr
|
91.99
|
23.26B |
761.73K |
+1.76% |
+1.31% |
-13.27% |
|
|
Tradeweb Markets Inc
|
100.68
|
21.44B |
2.93M |
+1.87% |
-1.03% |
-3.29% |
|
|
Dow Inc
|
29.70
|
21.41B |
8.81M |
-2.01% |
-10.62% |
+6.30% |
|
|
Fox Corp
|
50.39
|
21.16B |
1.61M |
+1.80% |
+0.87% |
-23.21% |
|
|
Amcor Plc
|
43.40
|
20.07B |
3.44M |
+1.45% |
+5.57% |
-1.72% |
|
|
Ast Spacemobile Inc
|
66.31
|
19.81B |
14.09M |
-3.65% |
-24.28% |
-34.51% |
|
|
Sitime Corp
|
612.38
|
18.34B |
278.86K |
-1.84% |
-17.52% |
+73.22% |
|
|
Bridgebio Pharma Inc
|
82.66
|
16.19B |
1.96M |
-1.70% |
+21.56% |
+8.39% |
|
|
Futu Holdings Ltd Adr
|
99.37
|
13.93B |
1.47M |
+1.26% |
-0.75% |
-43.70% |
|
|
Pinterest Inc
|
23.68
|
13.26B |
14.06M |
+4.73% |
+11.02% |
-11.61% |
|
|
Dynatrace Inc
|
45.17
|
13.11B |
3.41M |
+0.29% |
+9.66% |
+14.70% |
|
|
Draftkings Inc
|
25.25
|
12.53B |
10.52M |
+0.16% |
-12.30% |
-28.79% |
|
|
Levi Strauss Co
|
23.88
|
9.19B |
1.90M |
+0.38% |
-0.71% |
+9.79% |
|
|
Xp Inc
|
16.87
|
8.72B |
3.94M |
+0.00% |
+6.70% |
-3.10% |
|
|
Chewy Inc
|
21.21
|
8.68B |
10.78M |
+4.23% |
+9.67% |
-35.28% |
|
|
Hims Hers Health Inc
|
37.17
|
8.60B |
14.39M |
+5.75% |
+23.20% |
+19.02% |
|
|
Immunovant Inc
|
39.88
|
8.19B |
754.46K |
+2.86% |
+19.26% |
+53.38% |
|
|
Avantor Inc
|
11.20
|
7.65B |
10.30M |
-0.80% |
+15.35% |
-6.82% |
|
|
Mirum Pharmaceuticals Inc
|
121.00
|
7.38B |
316.56K |
+0.09% |
+19.80% |
+31.07% |
|
|
Vista Energy Sab De Cv Adr
|
65.53
|
7.30B |
716.66K |
-0.30% |
-4.46% |
+34.15% |
|
|
Intercorp Financial Services Inc
|
60.07
|
6.67B |
208.09K |
+0.17% |
+9.94% |
+33.49% |
|
|
Lyft Inc
|
16.23
|
6.16B |
11.78M |
+3.97% |
+13.97% |
-14.04% |
|
|
Parsons Corp
|
56.62
|
6.06B |
941.66K |
+4.79% |
+2.04% |
-21.60% |
|
|
Weatherford International Plc
|
81.81
|
5.88B |
1.71M |
-0.24% |
-18.27% |
-2.73% |
|
|
10 X Genomics Inc
|
45.75
|
5.81B |
4.75M |
-0.09% |
+41.99% |
+115.80% |
|
|
Blue Owl Capital Corp
|
11.10
|
5.51B |
5.62M |
+1.00% |
+0.18% |
-12.80% |
|
|
Kontoor Brands Inc
|
84.19
|
4.65B |
965.85K |
+0.41% |
+6.27% |
+41.31% |
|
|
Bill Holdings Inc
|
44.63
|
4.45B |
3.83M |
+7.88% |
+33.06% |
-7.50% |
|
|
Envista Holdings Corp
|
26.71
|
4.35B |
1.78M |
+2.30% |
+8.23% |
+8.18% |
|
|
Adaptive Biotechnologies Corp
|
22.90
|
3.67B |
3.98M |
+6.86% |
+31.16% |
+28.80% |
|
|
Ideaya Biosciences Inc
|
36.74
|
3.54B |
580.35K |
+0.25% |
+21.53% |
+1.89% |
|
|
Palomar Holdings Inc
|
131.69
|
3.49B |
376.63K |
-3.22% |
+16.53% |
+0.98% |
|
|
Luminar Technologies Inc
|
41.35
|
3.22B |
151.62K |
-3.51% |
+21,850% |
+21,850% |
|
|
Fastly Inc
|
20.00
|
3.13B |
4.31M |
-4.31% |
+7.82% |
+118.10% |
|
|
Avepoint Inc
|
13.09
|
2.78B |
2.52M |
+0.77% |
+20.09% |
+0.31% |
|
|
Peloton Interactive Inc
|
6.33
|
2.74B |
8.16M |
+2.76% |
+9.14% |
-5.52% |
|
|
Transmedics Group Inc
|
75.38
|
2.61B |
616.05K |
+1.06% |
-0.13% |
-47.54% |
|
|
Trevi Therapeutics Inc
|
18.14
|
2.58B |
1.91M |
+1.31% |
+23.77% |
+68.63% |
|
|
Progyny Inc
|
32.34
|
2.53B |
1.17M |
-0.06% |
+20.18% |
+33.03% |
|
|
Blackrock Science And Technology Term Trust
|
29.09
|
2.00B |
292.45K |
-1.09% |
-8.18% |
+26.59% |
|
|
Stoke Therapeutics Inc
|
29.91
|
1.86B |
588.40K |
+2.68% |
-0.30% |
+2.15% |
|
|
Revolve Group Inc
|
24.84
|
1.78B |
574.79K |
+1.68% |
+19.60% |
-19.69% |
|
|
Youdao Inc Adr
|
14.48
|
1.75B |
31,419 |
+3.80% |
+22.40% |
+16.12% |
|
|
Personalis Inc
|
15.79
|
1.65B |
5.00M |
+5.06% |
+61.29% |
+64.31% |
|
|
Vir Biotechnology Inc
|
9.61
|
1.62B |
1.22M |
+1.26% |
+11.61% |
+55.00% |
|
|
Bellring Brands Inc
|
12.09
|
1.41B |
2.44M |
-0.08% |
+36.46% |
-50.29% |
|
|
Pennant Group Inc
|
40.07
|
1.39B |
171.78K |
+0.78% |
+21.28% |
+34.01% |
|
|
Therealreal Inc
|
11.26
|
1.36B |
4.58M |
+3.49% |
+1.72% |
-31.00% |
|
|
Lightspeed Commerce Inc
|
10.27
|
1.35B |
527.99K |
-0.19% |
+5.77% |
-12.52% |
|
|
Afya Ltd
|
13.98
|
1.28B |
146.12K |
-0.50% |
+0.22% |
-2.85% |
|
|
Hbt Financial Inc
|
32.23
|
1.17B |
95,309 |
+1.45% |
+7.47% |
+18.23% |
|
|
Vizsla Silver Corp
|
3.20
|
1.12B |
3.53M |
+0.00% |
-12.33% |
-46.49% |
|
|
Grocery Outlet Holding Corp
|
9.685
|
958.07M |
2.12M |
-1.48% |
+0.68% |
-0.67% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.00
|
938.85M |
93,257 |
-0.90% |
+0.77% |
+6.11% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.58
|
915.39M |
66,685 |
-0.15% |
-3.59% |
+14.32% |
|
|
Blacksky Technology Inc
|
24.30
|
901.75M |
979.25K |
-5.34% |
-22.09% |
-14.13% |
|
|
Phathom Pharmaceuticals Inc
|
11.05
|
881.30M |
898.05K |
+0.14% |
+3.17% |
-26.23% |
|
|
Inmode Ltd
|
15.28
|
878.31M |
513.61K |
+2.41% |
+12.60% |
+8.75% |
|
|
Mayville Engineering Company Inc
|
33.93
|
865.01M |
341.36K |
-1.62% |
-2.33% |
+78.86% |
|
|
Arko Corp
|
7.70
|
863.83M |
558.67K |
+0.65% |
-6.10% |
+50.68% |
|
|
Indie Semiconductor Inc
|
4.02
|
849.38M |
4.69M |
-3.60% |
-2.66% |
-4.96% |
|
|
Jumia Technologies Ag Adr
|
6.85
|
848.39M |
1.03M |
+0.00% |
-7.43% |
-46.40% |
|
|
Up Fintech Holding Ltd Adr
|
4.71
|
841.68M |
1.18M |
+1.95% |
-0.42% |
-49.08% |
|
|
Pagerduty Inc
|
10.75
|
829.07M |
1.50M |
-2.18% |
+19.84% |
-9.05% |
|
|
Gcm Grosvenor Inc
|
13.73
|
829.06M |
686.45K |
-0.58% |
+20.33% |
+17.55% |
|
|
South Plains Financial Inc
|
42.76
|
818.67M |
101.93K |
+1.38% |
+3.09% |
+3.99% |
|
|
Janus International Group Inc
|
5.37
|
732.43M |
839.06K |
+0.19% |
+1.70% |
-24.26% |
|
|
Castle Biosciences Inc
|
24.02
|
728.53M |
187.32K |
+3.89% |
+16.26% |
-41.06% |
|
|
Monopar Therapeutics Inc
|
108.69
|
728.12M |
177.04K |
+8.92% |
+76.82% |
+57.36% |
|
|
Postal Realty Trust Inc
|
23.91
|
720.34M |
148.14K |
+0.46% |
+3.24% |
+37.81% |
|
|
Hyliion Holdings Corporation
|
3.95
|
704.39M |
1.72M |
-3.42% |
-46.69% |
+77.13% |
|
|
Phreesia Inc
|
10.76
|
665.10M |
772.32K |
+0.19% |
+17.60% |
-34.59% |
|
|
Ballys Corp
|
13.50
|
660.81M |
45,406 |
+3.37% |
-9.34% |
-20.73% |
|
|
Red River Bancshares Inc
|
97.50
|
642.01M |
129.05K |
+1.35% |
+8.57% |
+29.17% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.87
|
602.08M |
115.75K |
-0.46% |
+1.40% |
+3.23% |
|
|
Brainsway Ltd Adr
|
14.89
|
597.53M |
163.80K |
+3.04% |
+3.91% |
+28.92% |
|
|
Iheartmedia Inc
|
3.95
|
597.05M |
342.68K |
+3.95% |
-1.00% |
+2.86% |
|
|
Kura Sushi Usa Inc
|
47.98
|
582.95M |
317.03K |
-5.92% |
-4.63% |
-35.02% |
|
|
Sprout Social Inc
|
8.76
|
526.52M |
1.38M |
+3.30% |
+20.83% |
-13.61% |
|
|
Advantage Solutions Inc
|
37.56
|
499.37M |
202.99K |
-6.57% |
-3.44% |
+83.49% |
|
|
Cerence Inc
|
10.23
|
462.27M |
444.05K |
-0.10% |
-5.93% |
-15.45% |
|
|
Cabaletta Bio Inc
|
2.77
|
451.66M |
3.67M |
+3.75% |
-7.97% |
+33.17% |
|
|
Gaotu Techedu Inc Adr
|
1.80
|
429.22M |
144.94K |
-0.55% |
+20.81% |
-25.31% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.80
|
427.74M |
53,163 |
-0.16% |
-0.62% |
-3.90% |
|
|
Ehang Holdings Ltd Adr
|
5.47
|
414.87M |
997.79K |
+0.37% |
-28.03% |
-62.81% |
|
|
Pioneer Bancorp Inc
|
16.99
|
414.81M |
10,985 |
+1.25% |
+1.55% |
+25.57% |
|
|
Fiverr International Ltd
|
11.25
|
404.45M |
361.09K |
+1.63% |
+12.84% |
-34.09% |
|
|
Alpine Income Property Trust Inc
|
20.38
|
336.77M |
119.51K |
-1.12% |
+2.00% |
+17.26% |
|
|
Sndl Inc
|
1.29
|
335.79M |
917.12K |
-0.77% |
-9.79% |
-20.37% |
|
|
Microvast Holdings Inc
|
0.9804
|
326.63M |
7.89M |
+1.04% |
-24.00% |
-66.99% |
|
|
Beyond Meat Inc
|
0.6333
|
326.37M |
22.75M |
+1.92% |
-9.79% |
-39.11% |
|
|
Bicycle Therapeutics Plc Adr
|
4.22
|
294.60M |
223.54K |
+0.24% |
+1.69% |
-34.78% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.84
|
292.94M |
41,444 |
-0.47% |
+2.34% |
+5.62% |
|
|
Aersale Corp
|
6.01
|
283.99M |
265.76K |
+0.00% |
-4.45% |
-22.15% |
|
|
Oportun Financial Corp
|
5.67
|
260.54M |
360.83K |
-1.90% |
+8.83% |
+10.53% |
|
|
Mmtec Inc
|
2.56
|
254.94M |
13,975 |
+0.39% |
-12.93% |
-16.61% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.97
|
254.63M |
72,592 |
-0.23% |
+1.25% |
-13.93% |
|
|
Richmond Mutual Bancorporation Inc
|
15.47
|
248.05M |
44,121 |
+1.38% |
+5.24% |
+10.50% |
|
|
Fulcrum Therapeutics Inc
|
3.56
|
237.21M |
918.00K |
-0.84% |
+1.42% |
-65.70% |
|
|
Eagle Point Income Company Inc
|
10.02
|
230.90M |
133.93K |
-0.30% |
-1.67% |
-9.97% |
|
|
Finance Of America Companies Inc
|
25.65
|
229.22M |
178.79K |
-2.62% |
+28.57% |
+4.14% |
|
|
Precision Biosciences Inc
|
8.81
|
227.32M |
606.19K |
+2.68% |
+41.87% |
+125.90% |
|
|
Canaan Inc Adr
|
0.2915
|
217.31M |
4.67M |
+0.52% |
-17.00% |
-64.46% |
|
|
Alta Equipment Group Inc
|
6.53
|
212.46M |
91,286 |
-1.36% |
-8.29% |
+3.49% |
|
|
High Tide Inc
|
2.17
|
190.68M |
253.85K |
+0.46% |
-3.56% |
-13.55% |
|
|
Korro Bio Inc
|
13.03
|
187.93M |
133.11K |
-1.81% |
+11.75% |
+48.07% |
|
|
Rhinebeck Bancorp Inc
|
16.78
|
186.27M |
9,098 |
+0.96% |
+0.33% |
+39.95% |
|
|
So Young International Inc Adr
|
1.84
|
184.70M |
167.46K |
+10.18% |
+3.37% |
-30.57% |
|
|
Highland Global Allocation Fund
|
7.47
|
176.22M |
136.94K |
+0.27% |
-5.92% |
-16.82% |
|
|
Draganfly Inc
|
4.67
|
172.24M |
549.50K |
-1.68% |
-20.65% |
-50.00% |
|
|
Health Catalyst Inc
|
2.33
|
172.17M |
563.29K |
+1.75% |
+26.63% |
-0.43% |
|
|
Innate Pharma Adr
|
1.80
|
169.03M |
3,057 |
+0.56% |
+0.56% |
+2.27% |
|
|
Alector Inc
|
1.50
|
166.54M |
719.64K |
+7.91% |
+1.35% |
-17.58% |
|
|
Milestone Pharmaceuticals Inc
|
1.27
|
158.11M |
758.03K |
-2.31% |
-3.05% |
-37.44% |
|
|
Maxcyte Inc
|
1.42
|
152.11M |
1.33M |
+0.00% |
+22.41% |
+10.08% |
|
|
Chargepoint Holdings Inc
|
5.84
|
151.24M |
501.48K |
-7.30% |
-17.75% |
-15.24% |
|
|
Jiayin Group Inc Adr
|
2.61
|
136.58M |
135.49K |
-5.43% |
-37.71% |
-62.77% |
|
|
Douyu International Holdings Ltd Adr
|
4.52
|
136.41M |
5,342 |
-1.95% |
-5.44% |
-33.23% |
|
|
Cardiol Therapeutics Inc
|
1.11
|
127.95M |
719.15K |
-3.48% |
+5.71% |
+15.26% |
|
|
New Fortress Energy Inc
|
0.372
|
106.26M |
1.90M |
+6.29% |
-24.24% |
-73.43% |
|
|
Exagen Inc
|
4.30
|
103.89M |
169.47K |
+5.13% |
-5.91% |
-10.97% |
|
|
China Sxt Pharmaceuticals Inc
|
2.58
|
98.60M |
8,605 |
+7.05% |
+9.79% |
-83.79% |
|
|
Amtd Idea Group Adr
|
0.961
|
91.21M |
3,859 |
+1.16% |
-3.90% |
-3.90% |
|
|
First Seacoast Bancorp Inc
|
16.88
|
79.17M |
11,510 |
-0.09% |
+0.51% |
+31.58% |
|
|
Gossamer Bio Inc
|
0.1617
|
79.05M |
24.52M |
+15.42% |
-3.17% |
-93.40% |
|
|
Wisekey International Holding Ltd Adr
|
6.88
|
78.28M |
31,059 |
-0.29% |
-14.21% |
-25.86% |
|
|
Carlyle Credit Income Fund
|
2.82
|
59.78M |
152.32K |
-1.05% |
-10.19% |
-41.98% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.66M |
11,646 |
-0.48% |
-0.59% |
-0.21% |
|
|
Skillsoft Corp
|
6.43
|
57.66M |
203.03K |
-6.54% |
+8.07% |
-34.85% |
|
|
Inmune Bio Inc
|
2.07
|
55.03M |
1.07M |
+2.48% |
+61.72% |
+26.99% |
|
|
Intercure Ltd
|
0.9545
|
54.55M |
12,836 |
-3.59% |
-0.05% |
+0.42% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3279
|
52.34M |
864.89K |
+4.43% |
+10.78% |
-51.10% |
|
|
Indonesia Energy Corp Ltd
|
2.86
|
44.01M |
205.52K |
-2.72% |
+14.86% |
-21.43% |
|
|
Spruce Power Holding Corp
|
2.36
|
43.35M |
18,330 |
-0.84% |
-17.19% |
-53.91% |
|
|
Scienjoy Holding Corp
|
0.92
|
39.07M |
4,208 |
-4.17% |
+5.75% |
+27.76% |
|
|
Battalion Oil Corp
|
1.61
|
35.45M |
13.25M |
-4.17% |
+25.78% |
+29.84% |
|
|
Tela Bio Inc
|
0.7853
|
35.15M |
111.53K |
+4.64% |
-1.84% |
-20.68% |
|
|
Katapult Holdings Inc
|
7.08
|
33.74M |
4,247 |
-0.42% |
+10.80% |
+2.31% |
|
|
Bayfirst Financial Corp
|
5.71
|
30.65M |
19,109 |
+3.82% |
+15.35% |
-5.31% |
|
|
9 F Inc Adr
|
2.30
|
27.08M |
507 |
-4.17% |
-20.14% |
-61.98% |
|
|
Nextcure Inc
|
6.63
|
23.95M |
4.55M |
+0.76% |
+234.85% |
-48.48% |
|
|
Fangdd Network Group Ltd
|
0.6187
|
23.85M |
11,801 |
+0.60% |
-27.97% |
-61.09% |
|
|
Celularity Inc
|
0.78
|
22.58M |
23,376 |
+3.31% |
+1.30% |
-39.53% |
|
|
Castor Maritime Inc
|
2.04
|
19.71M |
20,934 |
-1.45% |
-9.73% |
-3.32% |
|
|
Quince Therapeutics Inc
|
18.58
|
18.17M |
39,584 |
-3.68% |
-0.21% |
-96.77% |
|
|
Cyclerion Therapeutics Inc
|
3.71
|
16.07M |
23,096 |
-3.13% |
+16.67% |
+172.79% |
|
|
Lion Group Holding Ltd Adr
|
1.87
|
15.53M |
894.06K |
-22.73% |
-63.26% |
-89.81% |
|
|
Aterian Inc
|
1.29
|
13.96M |
167.90K |
+6.61% |
+3.20% |
+66.93% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.52
|
11.14M |
72,775 |
-0.65% |
-3.80% |
-10.59% |
|
|
Aprea Therapeutics Inc
|
0.6978
|
8.64M |
35,906 |
-4.20% |
-0.11% |
-21.95% |
|
|
Yunji Inc Adr
|
1.425
|
7.02M |
2,783 |
+7.14% |
-11.76% |
+9.62% |
|
|
Wah Fu Education Group Ltd
|
1.58
|
6.97M |
2,073 |
+0.64% |
-5.39% |
-5.39% |
|
|
Cns Pharmaceuticals Inc
|
4.68
|
6.84M |
3,668 |
-3.70% |
-1.27% |
-36.50% |
|
|
Dna X Inc
|
3.69
|
5.49M |
64,709 |
-14.78% |
-22.32% |
-6.58% |
|
|
36 Kr Holdings Inc Adr
|
2.74
|
5.41M |
910 |
-1.08% |
-8.36% |
-45.90% |
|
|
Super League Enterprise Inc
|
2.94
|
4.73M |
9,689 |
+1.73% |
-8.13% |
-65.92% |
|
|
Paranovus Entertainment Technology Ltd
|
4.76
|
4.11M |
36,978 |
-3.84% |
-74.93% |
-99.80% |
|
|
Splash Beverage Group Inc
|
0.1029
|
2.61M |
1.29M |
-1.34% |
-45.00% |
-86.63% |
|
|
Bit Origin Ltd
|
0.9509
|
2.56M |
89,061 |
+2.01% |
-55.36% |
-86.22% |
|
|
BiomX Inc
|
0.2105
|
2.27M |
1.13M |
+0.24% |
-62.07% |
-91.93% |
|
|
Greenlane Holdings Inc
|
2.51
|
1.58M |
5,005 |
+2.45% |
-19.94% |
-77.90% |
|
|
Ucommune International Ltd
|
2.02
|
1.37M |
11,635 |
-2.42% |
-5.16% |
-71.55% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CPHI China Pharma Holdings Inc. | ▲ 78.92% |
| 2. | SOBR Sobr Safe Inc | ▲ 76.92% |
| 3. | ELVA Electrovaya Inc | ▲ 49.05% |
Top Stock Losers
More ›
| 1. | CELC Celcuity Inc | ▼ 17.60% |
| 2. | LINC Lincoln Educational Services Corp | ▼ 16.80% |
| 3. | PNR Pentair Plc | ▼ 15.00% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.33% |
| 2. | AAPL Apple Inc | ▲ 4.01% |
| 3. | GOOGL Alphabet Inc | ▲ 3.17% |