Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 278 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Canaan Inc Adr (CAN) is the top performer today, up +32.59% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
189.28
|
192.73B |
2.25M |
-0.62% |
-1.04% |
-51.32% |
|
|
Uber Technologies Inc
|
79.45
|
162.28B |
3.91M |
+0.98% |
+10.85% |
+7.39% |
|
|
Cloudflare Inc
|
284.74
|
101.39B |
810.96K |
+0.93% |
+3.38% |
+58.92% |
|
|
Corteva Inc
|
80.52
|
53.72B |
656.36K |
+1.54% |
-7.20% |
+5.73% |
|
|
Alcon Inc
|
73.50
|
35.53B |
227.49K |
+0.54% |
+8.87% |
-11.26% |
|
|
Zoom Communications Inc
|
107.06
|
31.39B |
444.65K |
+0.48% |
+18.98% |
+18.29% |
|
|
Biontech Se Adr
|
119.82
|
30.10B |
1.04M |
+7.99% |
+29.70% |
+8.72% |
|
|
Fox Corp
|
69.22
|
29.05B |
623.29K |
+1.28% |
+19.55% |
+20.71% |
|
|
Fox Corp
|
61.56
|
25.83B |
123.54K |
+1.54% |
+19.25% |
+17.47% |
|
|
Dow Inc
|
33.12
|
23.92B |
1.55M |
+0.39% |
+8.39% |
+8.21% |
|
|
Tradeweb Markets Inc
|
106.51
|
22.47B |
217.39K |
+0.76% |
+9.89% |
-10.51% |
|
|
Amcor Plc
|
48.17
|
22.27B |
583.39K |
+0.81% |
+10.96% |
-4.54% |
|
|
Ast Spacemobile Inc
|
66.49
|
19.93B |
4.19M |
+2.03% |
+4.80% |
-17.23% |
|
|
Sitime Corp
|
604.62
|
18.18B |
105.37K |
+1.90% |
+3.39% |
+49.93% |
|
|
Futu Holdings Ltd Adr
|
121.20
|
16.99B |
1.45M |
+8.52% |
+18.01% |
-21.27% |
|
|
Dynatrace Inc
|
48.86
|
14.12B |
1.06M |
-1.01% |
+13.62% |
+37.53% |
|
|
Pinterest Inc
|
23.41
|
13.25B |
1.25M |
+0.48% |
+2.24% |
+31.35% |
|
|
Draftkings Inc
|
25.46
|
12.64B |
1.77M |
+0.88% |
+5.87% |
+13.18% |
|
|
Chewy Inc
|
24.21
|
9.91B |
1.01M |
+0.08% |
+11.10% |
-9.65% |
|
|
Avantor Inc
|
14.35
|
9.70B |
905.04K |
+0.53% |
+30.35% |
+58.64% |
|
|
Immunovant Inc
|
44.92
|
9.28B |
129.97K |
+1.60% |
+13.99% |
+69.40% |
|
|
Xp Inc
|
16.71
|
8.29B |
1.15M |
+4.22% |
-1.10% |
-27.39% |
|
|
Levi Strauss Co
|
21.46
|
8.26B |
176.01K |
+0.92% |
-12.76% |
-6.36% |
|
|
10 X Genomics Inc
|
63.35
|
8.25B |
655.56K |
-1.05% |
+33.90% |
+234.75% |
|
|
Vista Energy Sab De Cv Adr
|
70.52
|
7.80B |
359.69K |
+0.21% |
+8.61% |
+19.71% |
|
|
Hims Hers Health Inc
|
33.32
|
7.77B |
3.25M |
+3.32% |
+0.58% |
+110.61% |
|
|
Lyft Inc
|
17.43
|
6.60B |
1.60M |
-0.07% |
+14.47% |
+24.65% |
|
|
Weatherford International Plc
|
90.60
|
6.49B |
43,854 |
-0.63% |
+8.82% |
-13.19% |
|
|
Intercorp Financial Services Inc
|
54.37
|
6.00B |
37,763 |
+1.71% |
-8.83% |
+8.39% |
|
|
Mirum Pharmaceuticals Inc
|
95.89
|
5.85B |
131.03K |
-1.08% |
-17.97% |
-8.69% |
|
|
Blue Owl Capital Corp
|
11.33
|
5.59B |
383.36K |
+0.44% |
+3.66% |
-1.22% |
|
|
Parsons Corp
|
47.75
|
5.10B |
294.51K |
+3.80% |
-13.36% |
-27.04% |
|
|
Bill Holdings Inc
|
47.65
|
4.75B |
504.01K |
+0.27% |
+7.39% |
+2.88% |
|
|
Kontoor Brands Inc
|
82.05
|
4.48B |
72,627 |
+3.69% |
-3.98% |
+17.49% |
|
|
Envista Holdings Corp
|
26.89
|
4.32B |
543.82K |
-0.22% |
-0.22% |
-7.73% |
|
|
Adaptive Biotechnologies Corp
|
25.46
|
4.06B |
351.01K |
-0.35% |
+12.27% |
+66.78% |
|
|
Ideaya Biosciences Inc
|
40.25
|
3.88B |
269.14K |
+2.74% |
+11.64% |
+25.64% |
|
|
Fastly Inc
|
23.68
|
3.77B |
1.30M |
+2.64% |
+12.45% |
+28.93% |
|
|
Palomar Holdings Inc
|
130.56
|
3.44B |
21,839 |
+1.29% |
-4.26% |
+8.23% |
|
|
Luminar Technologies Inc
|
43.70
|
3.40B |
41,995 |
-0.64% |
+4.54% |
+23,111% |
|
|
Transmedics Group Inc
|
94.33
|
3.27B |
135.28K |
+2.54% |
+25.40% |
-30.61% |
|
|
Avepoint Inc
|
13.20
|
2.79B |
215.90K |
-0.11% |
+0.81% |
+24.90% |
|
|
Trevi Therapeutics Inc
|
18.33
|
2.61B |
156.53K |
+0.71% |
+1.10% |
+72.74% |
|
|
Peloton Interactive Inc
|
5.495
|
2.41B |
841.33K |
-1.52% |
-13.60% |
+24.60% |
|
|
Youdao Inc Adr
|
17.96
|
2.17B |
22,109 |
+6.52% |
+19.10% |
+76.42% |
|
|
Blackrock Science And Technology Term Trust
|
30.30
|
2.08B |
10,743 |
+0.03% |
+6.07% |
+30.98% |
|
|
Stoke Therapeutics Inc
|
31.88
|
2.06B |
100.65K |
+1.82% |
+10.97% |
-6.77% |
|
|
Progyny Inc
|
25.88
|
1.99B |
105.74K |
-0.43% |
-19.82% |
+23.21% |
|
|
Personalis Inc
|
17.74
|
1.89B |
1.63M |
+4.35% |
+31.06% |
+112.74% |
|
|
Revolve Group Inc
|
23.72
|
1.69B |
87,348 |
-1.82% |
-6.54% |
-5.88% |
|
|
Vir Biotechnology Inc
|
9.575
|
1.62B |
219.78K |
+4.40% |
+2.08% |
+27.19% |
|
|
Lightspeed Commerce Inc
|
10.62
|
1.37B |
124.85K |
+1.68% |
+3.07% |
+12.99% |
|
|
Pennant Group Inc
|
39.03
|
1.36B |
23,449 |
+0.08% |
-5.88% |
+20.77% |
|
|
Vizsla Silver Corp
|
3.88
|
1.36B |
1.13M |
+0.65% |
+18.39% |
+0.39% |
|
|
Therealreal Inc
|
11.06
|
1.35B |
1.45M |
-3.81% |
-5.99% |
+0.87% |
|
|
Hbt Financial Inc
|
35.42
|
1.29B |
17,069 |
+0.71% |
+8.52% |
+25.84% |
|
|
Bellring Brands Inc
|
10.59
|
1.23B |
263.12K |
-0.29% |
-17.69% |
-45.27% |
|
|
Afya Ltd
|
13.90
|
1.23B |
5,500 |
+0.00% |
-0.86% |
-1.56% |
|
|
Blacksky Technology Inc
|
27.34
|
1.12B |
124.96K |
+0.52% |
+13.81% |
+35.16% |
|
|
Grocery Outlet Holding Corp
|
11.28
|
1.12B |
277.67K |
+1.35% |
+21.21% |
+8.69% |
|
|
Castle Biosciences Inc
|
33.11
|
1.01B |
77,313 |
+0.55% |
+35.09% |
+13.35% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.88
|
978.02M |
10,023 |
+0.39% |
+3.24% |
+7.03% |
|
|
Pagerduty Inc
|
12.36
|
953.23M |
130.81K |
+1.49% |
+30.99% |
+87.21% |
|
|
Up Fintech Holding Ltd Adr
|
5.265
|
940.86M |
1.27M |
+4.59% |
+10.24% |
-34.37% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.73
|
886.07M |
14,586 |
+0.33% |
-0.98% |
+11.84% |
|
|
Inmode Ltd
|
15.03
|
864.60M |
34,602 |
+0.60% |
-2.28% |
-1.38% |
|
|
Indie Semiconductor Inc
|
3.995
|
844.10M |
1.43M |
+0.12% |
+3.76% |
+10.33% |
|
|
Jumia Technologies Ag Adr
|
6.745
|
840.21M |
255.49K |
+1.58% |
+7.40% |
-27.16% |
|
|
Gcm Grosvenor Inc
|
13.70
|
837.43M |
39,094 |
+1.87% |
+8.26% |
+17.18% |
|
|
South Plains Financial Inc
|
43.91
|
827.23M |
13,018 |
-0.75% |
+0.09% |
+3.44% |
|
|
Monopar Therapeutics Inc
|
110.65
|
742.70M |
47,855 |
-0.18% |
-2.55% |
+99.74% |
|
|
Phreesia Inc
|
11.99
|
741.12M |
84,278 |
-0.08% |
+13.11% |
-5.66% |
|
|
Phathom Pharmaceuticals Inc
|
8.81
|
712.74M |
165.04K |
+3.31% |
-21.02% |
-22.20% |
|
|
Janus International Group Inc
|
5.205
|
710.15M |
247.65K |
+1.27% |
-2.17% |
-28.09% |
|
|
Postal Realty Trust Inc
|
22.52
|
681.36M |
22,569 |
-1.79% |
-6.77% |
+17.06% |
|
|
Red River Bancshares Inc
|
100.50
|
661.74M |
18,265 |
-0.53% |
+2.34% |
+12.13% |
|
|
Sprout Social Inc
|
10.12
|
613.19M |
193.53K |
+0.20% |
+22.75% |
+42.31% |
|
|
Brainsway Ltd Adr
|
14.80
|
593.94M |
4,785 |
-1.34% |
-8.54% |
+22.47% |
|
|
Hyliion Holdings Corporation
|
3.31
|
591.16M |
557.26K |
-1.63% |
-14.56% |
+64.93% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.38
|
580.72M |
29,492 |
+0.10% |
-2.90% |
-3.53% |
|
|
Kura Sushi Usa Inc
|
47.51
|
577.24M |
26,659 |
-2.41% |
+3.69% |
-33.92% |
|
|
Mayville Engineering Company Inc
|
22.14
|
564.58M |
121.26K |
-2.56% |
-26.65% |
-0.23% |
|
|
Cabaletta Bio Inc
|
3.295
|
558.65M |
1.43M |
+4.23% |
+17.91% |
+14.26% |
|
|
Arko Corp
|
4.65
|
521.66M |
93,127 |
+1.30% |
-41.37% |
-23.40% |
|
|
Ballys Corp
|
9.78
|
493.59M |
24,914 |
-2.04% |
-33.20% |
-33.25% |
|
|
Iheartmedia Inc
|
2.835
|
438.83M |
79,505 |
-2.25% |
-24.33% |
-21.61% |
|
|
Advantage Solutions Inc
|
34.17
|
438.14M |
9,807 |
-0.61% |
-7.50% |
+121.13% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.60
|
421.05M |
7,031 |
-0.08% |
-0.56% |
-4.78% |
|
|
Pioneer Bancorp Inc
|
17.27
|
417.58M |
1,895 |
-0.06% |
-0.52% |
+18.41% |
|
|
Ehang Holdings Ltd Adr
|
5.4495
|
413.32M |
248.43K |
-0.55% |
+2.82% |
-55.16% |
|
|
Gaotu Techedu Inc Adr
|
1.6899
|
402.96M |
31,571 |
+0.30% |
+0.30% |
-20.52% |
|
|
Cerence Inc
|
7.80
|
352.80M |
100.64K |
-1.64% |
-15.09% |
-1.26% |
|
|
Oportun Financial Corp
|
7.62
|
350.42M |
56,223 |
+3.69% |
+31.72% |
+46.16% |
|
|
Alpine Income Property Trust Inc
|
19.48
|
343.34M |
11,151 |
-0.76% |
-8.42% |
-2.75% |
|
|
Sndl Inc
|
1.34
|
333.21M |
251.02K |
+1.20% |
+4.34% |
-14.81% |
|
|
Fiverr International Ltd
|
9.25
|
332.54M |
48,619 |
+0.44% |
-16.41% |
-21.06% |
|
|
Microvast Holdings Inc
|
0.8118
|
312.17M |
689.57K |
+3.57% |
-11.65% |
-63.76% |
|
|
Bicycle Therapeutics Plc Adr
|
4.41
|
308.67M |
127.59K |
+4.25% |
+6.25% |
-17.69% |
|
|
Mmtec Inc
|
3.05
|
303.74M |
2,013 |
-0.20% |
-3.37% |
-33.25% |
|
|
Fulcrum Therapeutics Inc
|
3.86
|
294.51M |
264.78K |
+0.13% |
+4.76% |
-64.95% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.32
|
282.67M |
10,511 |
-0.28% |
-1.79% |
+0.35% |
|
|
Aersale Corp
|
5.63
|
268.70M |
63,537 |
+1.17% |
-8.63% |
-25.99% |
|
|
Canaan Inc Adr
|
0.3547
|
264.20M |
56.58M |
+32.59% |
+34.08% |
-18.73% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.34
|
261.89M |
25,740 |
-0.22% |
+1.39% |
-11.41% |
|
|
Alector Inc
|
2.305
|
257.37M |
75,530 |
+1.99% |
+49.68% |
+15.83% |
|
|
Richmond Mutual Bancorporation Inc
|
16.01
|
256.76M |
3,497 |
+0.82% |
+4.46% |
+13.61% |
|
|
Beyond Meat Inc
|
14.69
|
252.58M |
712.75K |
+1.31% |
-19.84% |
-32.55% |
|
|
Precision Biosciences Inc
|
8.77
|
242.07M |
40,189 |
+1.38% |
+16.01% |
+133.25% |
|
|
Eagle Point Income Company Inc
|
10.01
|
230.55M |
25,654 |
-0.15% |
+0.76% |
+0.15% |
|
|
So Young International Inc Adr
|
2.285
|
229.37M |
39,571 |
+0.66% |
+24.86% |
-27.23% |
|
|
Cardiol Therapeutics Inc
|
1.875
|
219.04M |
167.86K |
+0.00% |
+52.02% |
+88.50% |
|
|
Innate Pharma Adr
|
2.30
|
215.98M |
21,278 |
+10.05% |
+30.31% |
+41.98% |
|
|
High Tide Inc
|
2.455
|
215.72M |
84,461 |
-0.04% |
+11.32% |
-1.64% |
|
|
Alta Equipment Group Inc
|
6.42
|
209.72M |
21,425 |
-0.37% |
+2.35% |
-9.41% |
|
|
Rhinebeck Bancorp Inc
|
12.66
|
197.95M |
6,153 |
-0.24% |
-28.27% |
-16.33% |
|
|
Bayfirst Financial Corp
|
7.30
|
196.83M |
2,883 |
-6.64% |
+21.95% |
+2.07% |
|
|
Korro Bio Inc
|
13.09
|
192.76M |
13,864 |
+1.85% |
+10.37% |
+18.81% |
|
|
Exagen Inc
|
7.745
|
187.63M |
47,690 |
+0.00% |
+60.08% |
+128.15% |
|
|
Finance Of America Companies Inc
|
20.33
|
187.40M |
2,927 |
+0.99% |
-11.80% |
-2.15% |
|
|
Highland Global Allocation Fund
|
7.55
|
178.11M |
29,875 |
-0.53% |
-0.26% |
-15.62% |
|
|
Draganfly Inc
|
4.41
|
163.82M |
168.18K |
+2.80% |
-3.08% |
-44.23% |
|
|
Chargepoint Holdings Inc
|
5.995
|
155.26M |
84,162 |
+2.94% |
+3.83% |
-3.25% |
|
|
Maxcyte Inc
|
1.375
|
141.91M |
50,367 |
+0.00% |
+12.20% |
+86.64% |
|
|
Douyu International Holdings Ltd Adr
|
4.31
|
130.07M |
39,849 |
-3.14% |
-7.10% |
-18.03% |
|
|
Milestone Pharmaceuticals Inc
|
1.04
|
129.48M |
324.17K |
+1.46% |
-15.04% |
-38.53% |
|
|
Jiayin Group Inc Adr
|
2.3323
|
122.05M |
6,837 |
-1.17% |
-5.19% |
-64.39% |
|
|
Health Catalyst Inc
|
1.5907
|
119.71M |
186.41K |
-2.45% |
-24.29% |
-11.17% |
|
|
New Fortress Energy Inc
|
0.2928
|
83.63M |
322.51K |
-2.28% |
-13.74% |
-75.99% |
|
|
First Seacoast Bancorp Inc
|
17.08
|
80.35M |
7,353 |
+0.18% |
+1.12% |
+30.69% |
|
|
Wisekey International Holding Ltd Adr
|
6.48
|
76.98M |
32,842 |
+1.41% |
-3.86% |
-6.09% |
|
|
Battalion Oil Corp
|
1.3339
|
76.41M |
1.63M |
-2.96% |
-14.70% |
-69.84% |
|
|
Amtd Idea Group Adr
|
0.7801
|
74.04M |
7,037 |
-2.06% |
-5.81% |
-19.00% |
|
|
Skillsoft Corp
|
8.12
|
72.82M |
953 |
+0.75% |
+32.87% |
+59.44% |
|
|
Gossamer Bio Inc
|
0.1487
|
72.69M |
104.27M |
-6.03% |
-4.39% |
-93.05% |
|
|
Inmune Bio Inc
|
2.24
|
62.17M |
176.34K |
+3.75% |
+13.75% |
+71.06% |
|
|
Rivernorth Capital And Income Fund
|
14.48
|
58.50M |
1,577 |
+0.05% |
-0.43% |
+0.82% |
|
|
Carlyle Credit Income Fund
|
2.755
|
58.40M |
14,898 |
-0.18% |
+1.66% |
-21.29% |
|
|
Intercure Ltd
|
0.871
|
51.59M |
676 |
+0.69% |
-3.55% |
-0.57% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2968
|
47.40M |
332.02K |
+0.17% |
-3.92% |
-30.69% |
|
|
Indonesia Energy Corp Ltd
|
2.8701
|
44.16M |
87,886 |
-1.87% |
-3.83% |
-39.64% |
|
|
Scienjoy Holding Corp
|
0.9934
|
42.18M |
4,971 |
+1.43% |
+39.69% |
-20.83% |
|
|
Spruce Power Holding Corp
|
1.89
|
36.39M |
10,467 |
+1.88% |
-17.25% |
-54.56% |
|
|
Quince Therapeutics Inc
|
33.32
|
33.89M |
1,008 |
+1.21% |
+73.06% |
+8.26% |
|
|
9 F Inc Adr
|
2.70
|
31.79M |
7,046 |
-1.63% |
+22.41% |
-39.58% |
|
|
Nextcure Inc
|
6.44
|
29.48M |
14,642 |
+4.56% |
+27.89% |
-52.40% |
|
|
Tela Bio Inc
|
0.6557
|
29.44M |
28,175 |
+0.16% |
-11.12% |
-10.75% |
|
|
Katapult Holdings Inc
|
5.705
|
28.37M |
9,061 |
-0.17% |
-20.93% |
-9.55% |
|
|
Fangdd Network Group Ltd
|
0.6949
|
26.79M |
1,111 |
-2.18% |
+17.06% |
-40.38% |
|
|
Celularity Inc
|
0.8499
|
24.60M |
12,709 |
+10.80% |
+4.92% |
-37.05% |
|
|
Castor Maritime Inc
|
2.3345
|
22.56M |
29,329 |
+1.58% |
+14.72% |
-1.46% |
|
|
Yunji Inc Adr
|
3.74
|
18.42M |
3.02M |
-3.56% |
+166.56% |
+162.91% |
|
|
Cyclerion Therapeutics Inc
|
3.86
|
18.07M |
28,335 |
-4.67% |
+5.01% |
+189.55% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.11
|
15.46M |
33,986 |
+0.48% |
+41.50% |
+32.48% |
|
|
Bit Origin Ltd
|
3.43
|
14.27M |
814.70K |
-1.12% |
-23.89% |
-73.64% |
|
|
Cns Pharmaceuticals Inc
|
5.965
|
8.72M |
500 |
-1.00% |
+10.20% |
+85.05% |
|
|
Aprea Therapeutics Inc
|
0.6451
|
8.12M |
8,110 |
+0.79% |
-1.06% |
-14.87% |
|
|
Super League Enterprise Inc
|
4.26
|
7.22M |
151.58K |
-1.15% |
+49.13% |
+18.56% |
|
|
Wah Fu Education Group Ltd
|
1.49
|
6.57M |
10,154 |
-0.18% |
-7.08% |
-13.53% |
|
|
36 Kr Holdings Inc Adr
|
3.20
|
6.32M |
2,987 |
-5.06% |
+14.51% |
-20.21% |
|
|
Aterian Inc
|
0.445
|
4.84M |
69,896 |
+1.70% |
-57.59% |
-24.03% |
|
|
Dna X Inc
|
3.2046
|
4.77M |
4,843 |
-6.98% |
-0.31% |
-35.61% |
|
|
Paranovus Entertainment Technology Ltd
|
5.14
|
4.44M |
9,114 |
-1.45% |
+32.32% |
-99.65% |
|
|
Splash Beverage Group Inc
|
0.4567
|
2.88M |
482.62K |
+10.59% |
+25.53% |
-72.99% |
|
|
China Sxt Pharmaceuticals Inc
|
4.0997
|
2.19M |
2.65M |
+13.64% |
+53.92% |
+73.68% |
|
|
Greenlane Holdings Inc
|
3.14
|
2.18M |
18,688 |
-11.27% |
+33.48% |
-51.43% |
|
|
BiomX Inc
|
0.136
|
1.47M |
284.61K |
+0.14% |
-33.38% |
-97.26% |
|
|
Ucommune International Ltd
|
2.15
|
1.46M |
5,346 |
+1.86% |
+5.82% |
-56.38% |
|
|
Lion Group Holding Ltd Adr
|
0.6088
|
561.85K |
514.34K |
-5.34% |
-56.18% |
-95.23% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | RFAI Rf Acquisition Corp Ii | ▲ 256.83% |
| 2. | HOWL Werewolf Therapeutics Inc | ▲ 111.34% |
| 3. | JUNS Jupiter Neurosciences Inc | ▲ 73.89% |
Top Stock Losers
More ›
| 1. | HUT Hut 8 Corp | ▼ 9.69% |
| 2. | OSIS Osi Systems Inc | ▼ 8.86% |
| 3. | BABA Alibaba Group Holding Ltd Adr | ▼ 7.42% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.95% |
| 2. | AAPL Apple Inc | ▼ 1.05% |
| 3. | GOOGL Alphabet Inc | ▲ 0.71% |