Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 292 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $904.08 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Lion Group Holding Ltd Adr (LGHL) is the top performer today, up +16.54% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.17
|
147.00B |
7.70M |
+0.46% |
-3.94% |
-27.90% |
|
|
Crowdstrike Holdings Inc
|
398.61
|
101.09B |
1.59M |
-0.13% |
-7.08% |
-19.63% |
|
|
Cloudflare Inc
|
211.78
|
74.54B |
1.99M |
+0.04% |
+8.50% |
-4.18% |
|
|
Corteva Inc
|
84.25
|
56.56B |
3.80M |
-1.42% |
+9.47% |
+31.03% |
|
|
Datadog Inc
|
116.50
|
41.22B |
3.41M |
-3.21% |
-7.36% |
-25.97% |
|
|
Alcon Inc
|
74.63
|
36.38B |
664.77K |
+0.09% |
-8.24% |
-2.85% |
|
|
Dow Inc
|
40.56
|
29.19B |
12.95M |
-2.03% |
+21.88% |
+73.19% |
|
|
Ast Spacemobile Inc
|
94.81
|
27.74B |
12.99M |
+2.36% |
+5.96% |
+30.05% |
|
|
Tradeweb Markets Inc
|
123.56
|
26.31B |
778.23K |
+0.29% |
-0.83% |
+19.28% |
|
|
Fox Corporation
|
59.30
|
25.23B |
1.65M |
+1.16% |
-0.80% |
-3.39% |
|
|
Zoom Communications Inc
|
82.68
|
24.36B |
2.71M |
+0.39% |
+6.68% |
+2.04% |
|
|
Biontech Se Adr
|
91.28
|
22.94B |
462.94K |
+0.11% |
-10.07% |
-13.20% |
|
|
Fox Corporation
|
53.48
|
22.75B |
868.61K |
+1.15% |
-1.53% |
-2.89% |
|
|
Futu Holdings Ltd Adr
|
141.09
|
19.64B |
674.28K |
+0.66% |
-1.65% |
-18.49% |
|
|
Amcor Plc
|
39.81
|
18.39B |
3.05M |
-0.30% |
-8.02% |
+393.31% |
|
|
Bridgebio Pharma Inc
|
72.28
|
14.01B |
627.18K |
-1.19% |
+10.59% |
+32.36% |
|
|
Pinterest Inc
|
18.25
|
11.69B |
13.88M |
+0.39% |
-8.80% |
-43.04% |
|
|
Draftkings Inc
|
22.90
|
11.35B |
9.33M |
-1.12% |
-8.95% |
-34.53% |
|
|
Dynatrace Inc
|
37.47
|
11.18B |
3.87M |
-0.58% |
-4.61% |
-23.76% |
|
|
Chewy Inc
|
26.54
|
11.06B |
7.58M |
-1.23% |
+4.36% |
-29.40% |
|
|
Xp Inc
|
18.94
|
9.79B |
3.29M |
+1.77% |
+1.61% |
+10.63% |
|
|
Sitime Corp
|
363.94
|
9.57B |
411.21K |
+4.87% |
+11.18% |
+15.87% |
|
|
Levi Strauss Co
|
19.65
|
7.56B |
3.20M |
+3.97% |
+0.26% |
-19.14% |
|
|
Vista Energy S A B De C V Adr
|
71.04
|
7.41B |
1.15M |
-0.81% |
+13.50% |
+100.06% |
|
|
Weatherford International Plc
|
94.90
|
6.81B |
437.89K |
-0.41% |
+4.52% |
+45.78% |
|
|
Parsons Corp
|
56.38
|
6.03B |
981.20K |
+0.11% |
-13.51% |
-36.17% |
|
|
Mirum Pharmaceuticals Inc
|
96.24
|
5.81B |
494.28K |
+2.20% |
+11.52% |
+32.69% |
|
|
Intercorp Financial Services Inc
|
49.93
|
5.55B |
147.73K |
-0.60% |
+11.95% |
+23.68% |
|
|
Blue Owl Capital Corp
|
11.04
|
5.51B |
3.75M |
+1.66% |
-3.75% |
-11.96% |
|
|
Lyft Inc
|
13.70
|
5.45B |
9.98M |
+2.70% |
+3.40% |
-36.98% |
|
|
Avantor Inc
|
7.98
|
5.40B |
5.91M |
+1.01% |
-2.33% |
-43.36% |
|
|
Immunovant Inc
|
24.89
|
5.07B |
1.15M |
+1.59% |
-6.64% |
+50.39% |
|
|
Fastly Inc
|
31.54
|
4.79B |
10.27M |
-5.85% |
+56.60% |
+264.20% |
|
|
Hims Hers Health Inc
|
20.33
|
4.63B |
19.43M |
+6.22% |
+29.16% |
-62.87% |
|
|
Envista Holdings Corp
|
25.81
|
4.23B |
1.26M |
+0.00% |
-3.91% |
+25.11% |
|
|
Kontoor Brands Inc
|
69.66
|
3.85B |
554.40K |
+0.94% |
-8.67% |
-15.01% |
|
|
Bill Holdings Inc
|
38.49
|
3.81B |
1.98M |
-0.36% |
-14.58% |
-27.85% |
|
|
Transmedics Group Inc
|
104.80
|
3.59B |
695.75K |
+4.08% |
-19.14% |
-8.01% |
|
|
Palomar Holdings Inc
|
121.86
|
3.25B |
88,440 |
+1.47% |
-4.29% |
+7.94% |
|
|
Ideaya Biosciences Inc
|
32.34
|
2.84B |
553.59K |
-1.22% |
-2.56% |
+17.64% |
|
|
10 X Genomics Inc
|
21.89
|
2.80B |
3.19M |
-1.97% |
+5.19% |
+73.18% |
|
|
Adaptive Biotechnologies Corp
|
14.08
|
2.17B |
1.43M |
-4.93% |
-5.25% |
-2.70% |
|
|
Avepoint Inc
|
10.03
|
2.17B |
1.12M |
+0.91% |
-9.56% |
-34.19% |
|
|
Peloton Interactive Inc
|
4.65
|
1.98B |
11.29M |
+1.53% |
+21.41% |
-44.24% |
|
|
Stoke Therapeutics Inc
|
32.79
|
1.94B |
528.87K |
+0.15% |
-7.58% |
+22.31% |
|
|
Bellring Brands Inc
|
15.73
|
1.84B |
2.66M |
-5.35% |
-9.55% |
-53.36% |
|
|
Revolve Group Inc
|
23.45
|
1.68B |
847.96K |
+5.39% |
-7.06% |
+5.16% |
|
|
Trevi Therapeutics Inc
|
12.81
|
1.64B |
1.80M |
+7.29% |
-3.68% |
+28.74% |
|
|
Blackrock Science And Technology Term Trust
|
22.50
|
1.55B |
137.96K |
+0.63% |
+6.28% |
-1.57% |
|
|
Vir Biotechnology Inc
|
9.06
|
1.45B |
1.36M |
+0.00% |
-5.13% |
+62.08% |
|
|
Progyny Inc
|
16.78
|
1.37B |
759.09K |
+1.08% |
-8.36% |
-16.89% |
|
|
Afya Ltd
|
14.99
|
1.35B |
197.23K |
+0.20% |
+8.15% |
-3.35% |
|
|
Lightspeed Commerce Inc
|
8.92
|
1.22B |
394.52K |
+0.34% |
-6.79% |
-25.36% |
|
|
Keel Infrastructure Corp
|
1.98
|
1.19B |
36.93M |
+0.00% |
-2.94% |
-42.77% |
|
|
Youdao Inc Adr
|
9.76
|
1.17B |
57,871 |
+3.72% |
-3.37% |
-5.15% |
|
|
Vizsla Silver Corp
|
3.30
|
1.15B |
6.77M |
+1.23% |
-17.50% |
-28.26% |
|
|
Up Fintech Holding Ltd Adr
|
6.46
|
1.15B |
732.84K |
+1.25% |
-10.28% |
-38.18% |
|
|
Blacksky Technology Inc
|
30.93
|
1.14B |
2.54M |
+0.39% |
+30.34% |
+8.22% |
|
|
Therealreal Inc
|
9.40
|
1.12B |
2.35M |
+3.07% |
-16.89% |
-7.71% |
|
|
Pennant Group Inc
|
29.92
|
1.04B |
305.80K |
+0.88% |
-11.11% |
+17.24% |
|
|
Hbt Financial Inc
|
27.35
|
995.87M |
116.89K |
-0.33% |
+4.11% |
+9.53% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.45
|
958.96M |
128.40K |
+1.47% |
+4.28% |
-12.77% |
|
|
Phathom Pharmaceuticals Inc
|
11.25
|
886.49M |
584.19K |
-0.79% |
+5.44% |
-3.10% |
|
|
Kura Sushi Usa Inc
|
72.60
|
879.29M |
566.70K |
+6.56% |
+25.89% |
+23.18% |
|
|
Inmode Ltd
|
13.71
|
868.65M |
312.82K |
-0.58% |
+3.63% |
-9.98% |
|
|
Jumia Technologies Ag Adr
|
6.84
|
847.15M |
903.02K |
-0.58% |
-10.00% |
-42.33% |
|
|
Ehang Holdings Ltd Adr
|
10.95
|
788.23M |
600.09K |
+5.69% |
-4.87% |
-43.67% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.89
|
753.68M |
63,531 |
+0.41% |
-0.73% |
-8.91% |
|
|
Castle Biosciences Inc
|
24.73
|
735.25M |
201.59K |
-0.44% |
-8.81% |
+6.09% |
|
|
Grocery Outlet Holding Corp
|
7.10
|
696.89M |
2.62M |
-1.66% |
+7.74% |
-55.96% |
|
|
Janus International Group Inc
|
5.00
|
694.29M |
1.25M |
+1.63% |
-5.48% |
-48.82% |
|
|
South Plains Financial Inc
|
42.51
|
694.25M |
77,414 |
+1.21% |
+3.71% |
+9.59% |
|
|
Personalis Inc
|
6.58
|
688.48M |
701.89K |
+0.00% |
-16.07% |
-8.61% |
|
|
Arko Corp
|
5.605
|
621.55M |
675.21K |
-0.80% |
-7.20% |
+29.15% |
|
|
Indie Semiconductor Inc
|
2.94
|
609.01M |
2.99M |
-6.07% |
+13.51% |
-32.88% |
|
|
Red River Bancshares Inc
|
91.96
|
604.84M |
52,485 |
+0.46% |
+5.90% |
+42.35% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.66
|
590.45M |
299.28K |
+0.09% |
+0.85% |
-0.93% |
|
|
Gcm Grosvenor Inc
|
9.67
|
588.04M |
436.03K |
-0.31% |
-14.20% |
-18.88% |
|
|
Pagerduty Inc
|
6.59
|
557.62M |
1.79M |
+2.97% |
-17.42% |
-58.76% |
|
|
Phreesia Inc
|
9.15
|
555.98M |
3.31M |
+9.32% |
-24.07% |
-61.03% |
|
|
Microvast Holdings Inc
|
1.60
|
531.25M |
3.32M |
+10.34% |
-23.08% |
-65.37% |
|
|
Postal Realty Trust Inc
|
19.02
|
522.94M |
205.56K |
+0.26% |
-4.18% |
+26.97% |
|
|
Fulcrum Therapeutics Inc
|
7.83
|
521.48M |
756.60K |
-2.61% |
-4.16% |
-17.58% |
|
|
Ballys Corporation
|
10.38
|
503.80M |
78,958 |
+7.56% |
-24.62% |
-21.36% |
|
|
Brainsway Ltd Adr
|
12.58
|
503.62M |
275.65K |
-7.30% |
+1.94% |
+65.20% |
|
|
Iheartmedia Inc
|
3.20
|
482.06M |
509.47K |
+1.59% |
-1.23% |
+0.31% |
|
|
Gaotu Techedu Inc Adr
|
1.97
|
472.74M |
468.59K |
+2.07% |
-4.37% |
-39.57% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.64
|
422.39M |
42,376 |
-0.08% |
-1.71% |
-3.81% |
|
|
Fiverr International Ltd
|
10.28
|
369.57M |
574.63K |
+2.49% |
-9.27% |
-57.20% |
|
|
Mayville Engineering Company Inc
|
18.17
|
369.18M |
56,654 |
-0.22% |
-5.27% |
+35.39% |
|
|
Monopar Therapeutics Inc
|
53.68
|
359.23M |
180.33K |
-2.63% |
-6.82% |
-46.05% |
|
|
Sndl Inc
|
1.34
|
347.34M |
1.18M |
-1.47% |
-11.26% |
-47.66% |
|
|
Sprout Social Inc
|
5.78
|
344.26M |
1.04M |
+2.12% |
-10.39% |
-52.85% |
|
|
Bicycle Therapeutics Plc Adr
|
4.89
|
340.87M |
454.52K |
-3.17% |
-5.96% |
-40.58% |
|
|
Cerence Inc
|
7.56
|
340.34M |
642.31K |
+4.28% |
+3.14% |
-40.05% |
|
|
Pioneer Bancorp Inc
|
13.79
|
336.68M |
6,853 |
-1.50% |
-1.71% |
+5.59% |
|
|
Cabaletta Bio Inc
|
3.01
|
335.08M |
3.26M |
+1.69% |
-5.05% |
+23.36% |
|
|
Advantage Solutions Inc
|
23.55
|
308.51M |
50,417 |
+8.28% |
+47.19% |
-38.03% |
|
|
Hyliion Holdings Corporation
|
1.70
|
302.28M |
563.05K |
-1.16% |
-15.00% |
-17.87% |
|
|
Aersale Corp
|
6.30
|
297.62M |
157.11K |
+2.11% |
-2.48% |
-23.54% |
|
|
So Young International Inc Adr
|
2.81
|
281.61M |
687.03K |
-2.09% |
-7.87% |
-29.22% |
|
|
Alpine Income Property Trust Inc
|
18.39
|
277.48M |
130.55K |
+0.00% |
-5.89% |
+34.53% |
|
|
Canaan Inc Adr
|
0.4141
|
274.39M |
4.68M |
-1.05% |
-19.03% |
-68.63% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.58
|
268.06M |
95,301 |
-0.22% |
-4.57% |
-3.00% |
|
|
Beyond Meat Inc
|
0.59
|
267.68M |
30.45M |
-0.74% |
-25.58% |
-74.89% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.51
|
265.23M |
66,999 |
-0.95% |
-7.15% |
-14.92% |
|
|
Alector Inc
|
2.345
|
258.80M |
581.36K |
-2.70% |
+17.25% |
-26.26% |
|
|
Jiayin Group Inc Adr
|
4.37
|
233.22M |
43,996 |
+4.30% |
-30.41% |
-61.36% |
|
|
Eagle Point Income Company Inc
|
9.47
|
221.92M |
82,968 |
-0.21% |
+0.53% |
-26.76% |
|
|
Oportun Financial Corp
|
4.72
|
210.04M |
309.82K |
+2.39% |
-8.35% |
-17.77% |
|
|
High Tide Inc
|
2.32
|
203.92M |
310.00K |
+0.43% |
-6.45% |
-35.38% |
|
|
Korro Bio Inc
|
13.79
|
198.89M |
754.69K |
-1.50% |
+23.35% |
-68.44% |
|
|
Draganfly Inc
|
5.15
|
187.95M |
1.50M |
-4.63% |
-22.09% |
-44.98% |
|
|
Highland Global Allocation Fund
|
8.01
|
187.27M |
59,905 |
-1.11% |
-7.61% |
-19.82% |
|
|
Milestone Pharmaceuticals Inc
|
1.52
|
178.85M |
2.63M |
+10.14% |
-3.80% |
-28.30% |
|
|
Alta Equipment Group Inc
|
5.38
|
173.59M |
132.71K |
+2.67% |
-19.10% |
-21.69% |
|
|
Rhinebeck Bancorp Inc
|
15.41
|
171.67M |
3,621 |
+0.06% |
-3.20% |
+30.48% |
|
|
New Fortress Energy Inc
|
0.60
|
170.73M |
6.28M |
+5.26% |
-44.44% |
-75.31% |
|
|
Cardiol Therapeutics Inc
|
1.39
|
155.24M |
596.86K |
-1.42% |
+43.18% |
+28.70% |
|
|
Finance Of America Companies Inc
|
18.12
|
154.96M |
93,701 |
+2.26% |
+2.49% |
-18.82% |
|
|
Precision Biosciences Inc
|
6.01
|
148.61M |
196.88K |
+3.26% |
+30.37% |
+6.00% |
|
|
Douyu International Holdings Ltd Adr
|
4.83
|
145.76M |
6,429 |
+0.21% |
-2.62% |
-34.91% |
|
|
Mmtec Inc
|
5.44
|
137.02M |
19,486 |
-0.18% |
+15.99% |
+533.29% |
|
|
Richmond Mutual Bancorporation Inc
|
13.62
|
133.02M |
14,149 |
+0.29% |
+0.15% |
-3.06% |
|
|
Innate Pharma Adr
|
1.39
|
130.31M |
20,560 |
+1.46% |
-13.13% |
-29.64% |
|
|
Chargepoint Holdings Inc
|
4.92
|
116.37M |
317.07K |
+2.50% |
-15.46% |
-59.20% |
|
|
Health Catalyst Inc
|
1.155
|
84.99M |
235.03K |
-1.28% |
-40.77% |
-60.98% |
|
|
Gossamer Bio Inc
|
0.3459
|
81.18M |
9.80M |
-6.51% |
-30.92% |
-85.65% |
|
|
Battalion Oil Corp
|
4.24
|
79.46M |
10.18M |
+0.71% |
-81.04% |
+265.52% |
|
|
Wm Technology Inc
|
0.7133
|
79.31M |
618.09K |
+1.16% |
-1.67% |
-38.51% |
|
|
Amtd Idea Group Adr
|
0.9884
|
79.30M |
4,299 |
+0.86% |
-3.10% |
-14.05% |
|
|
Maxcyte Inc
|
0.7141
|
76.31M |
741.16K |
-4.74% |
-8.73% |
-56.72% |
|
|
Spruce Power Holding Corporation
|
4.13
|
75.04M |
49,123 |
+1.98% |
+19.36% |
+29.87% |
|
|
Exagen Inc
|
3.08
|
74.08M |
162.02K |
+0.65% |
-6.38% |
-71.74% |
|
|
Wisekey International Holding Ltd Adr
|
6.55
|
73.79M |
140.10K |
+0.15% |
-11.61% |
-6.96% |
|
|
Carlyle Credit Income Fund
|
3.32
|
70.38M |
147.22K |
+1.84% |
+2.47% |
-41.13% |
|
|
First Seacoast Bancorp Inc
|
12.70
|
59.62M |
2,225 |
+0.59% |
-1.63% |
+9.48% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
10,121 |
-0.68% |
+2.31% |
-1.19% |
|
|
Indonesia Energy Corp Ltd
|
3.50
|
52.46M |
1.09M |
+4.17% |
-38.05% |
+16.28% |
|
|
Scienjoy Holding Corporation
|
1.23
|
52.08M |
73,319 |
-7.52% |
+6.14% |
+114.06% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3162
|
50.47M |
1.39M |
-1.19% |
-19.77% |
-84.27% |
|
|
Fangdd Network Group Ltd
|
1.11
|
42.79M |
59,422 |
+1.83% |
+1.83% |
-67.06% |
|
|
Intercure Ltd
|
0.75
|
41.01M |
4,173 |
-1.32% |
-8.56% |
-52.83% |
|
|
Celularity Inc
|
1.40
|
40.37M |
57,060 |
+5.26% |
+15.70% |
-32.69% |
|
|
Nextcure Inc
|
11.03
|
39.27M |
39,323 |
+2.89% |
-10.98% |
+83.83% |
|
|
Skillsoft Corp
|
4.42
|
38.71M |
38,554 |
+3.03% |
-3.49% |
-71.13% |
|
|
9 F Inc Adr
|
2.9029
|
34.18M |
11,459 |
-2.26% |
-37.57% |
+7.12% |
|
|
Inmune Bio Inc
|
1.23
|
32.70M |
291.17K |
+1.65% |
-7.52% |
-40.29% |
|
|
Katapult Holdings Inc
|
7.08
|
31.17M |
9,522 |
-2.07% |
+21.86% |
-48.70% |
|
|
Tela Bio Inc
|
0.63
|
28.19M |
210.07K |
+5.47% |
-29.73% |
-58.42% |
|
|
Bayfirst Financial Corp
|
6.84
|
28.10M |
7,834 |
+1.18% |
+8.23% |
-34.23% |
|
|
BiomX Inc
|
3.07
|
20.09M |
163.76K |
-16.12% |
-54.92% |
-70.57% |
|
|
Castor Maritime Inc
|
1.81
|
17.49M |
31,123 |
-0.55% |
-17.35% |
-15.42% |
|
|
Cyclerion Therapeutics Inc
|
4.15
|
15.80M |
2.99M |
-32.52% |
+194.33% |
+73.64% |
|
|
Urban Gro Inc
|
20.14
|
15.14M |
796.62K |
+6.00% |
+728.81% |
+83.17% |
|
|
Greenlane Holdings Inc
|
2.86
|
14.41M |
105.66K |
+2.06% |
-54.97% |
-91.15% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.66
|
11.95M |
22,891 |
+6.41% |
-11.70% |
-42.16% |
|
|
Hoth Therapeutics Inc
|
0.579
|
9.41M |
492.33K |
+3.04% |
-41.69% |
-62.16% |
|
|
36 Kr Holdings Inc Adr
|
4.0999
|
8.08M |
5,233 |
-0.97% |
+26.54% |
-43.06% |
|
|
Aprea Therapeutics Inc
|
0.6992
|
8.01M |
267.89K |
-2.26% |
-22.33% |
-52.92% |
|
|
Yunji Inc Adr
|
1.50
|
7.39M |
1,465 |
+0.00% |
-15.25% |
-23.86% |
|
|
Wah Fu Education Group Ltd
|
1.595
|
7.03M |
3,058 |
-2.15% |
-5.62% |
-20.65% |
|
|
Aterian Inc
|
0.6425
|
6.95M |
24,087 |
+6.55% |
+11.72% |
-44.13% |
|
|
Dna X Inc
|
3.50
|
5.21M |
15,102 |
-3.58% |
-24.57% |
-72.45% |
|
|
Quince Therapeutics Inc
|
0.0875
|
4.87M |
21.52M |
-11.62% |
-14.47% |
-95.51% |
|
|
Super League Enterprise Inc
|
3.66
|
4.25M |
5,401 |
+5.78% |
-15.47% |
-91.87% |
|
|
Bit Origin Ltd
|
2.36
|
3.52M |
23,261 |
+3.51% |
-6.72% |
-92.13% |
|
|
Ucommune International Ltd
|
0.479
|
3.25M |
17,363 |
+4.13% |
-4.92% |
-52.10% |
|
|
Paranovus Entertainment Technology Ltd
|
1.90
|
1.80M |
59,469 |
+3.26% |
-87.02% |
-99.85% |
|
|
China Sxt Pharmaceuticals Inc
|
1.86
|
1.59M |
53,819 |
-1.59% |
-8.82% |
-99.24% |
|
|
Cns Pharmaceuticals Inc
|
2.32
|
1.44M |
20,312 |
+2.65% |
-21.09% |
-75.52% |
|
|
Splash Beverage Group Inc
|
0.4399
|
1.34M |
845.76K |
+3.17% |
-18.54% |
-81.82% |
|
|
Lion Group Holding Ltd Adr
|
0.944
|
478.68K |
1.90M |
+16.54% |
-25.08% |
-94.70% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | AIIO Robo Ai Inc | ▲ 1,257% |
| 2. | AIXI Xiao I Corp Adr | ▲ 515.00% |
| 3. | PFSA Profusa Inc | ▲ 144.06% |
Top Stock Losers
More ›
| 1. | VRDN Viridian Therapeutics Inc | ▼ 26.22% |
| 2. | AXTI Axt Inc | ▼ 20.53% |
| 3. | FIGS Figs Inc | ▼ 8.59% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.43% |