Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 282 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $958.31 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Mmtec Inc (MTC) is the top performer today, up +12.67% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
181.80
|
185.12B |
8.39M |
+0.94% |
-74.07% |
-61.25% |
|
|
Uber Technologies Inc
|
70.74
|
144.00B |
20.79M |
+3.75% |
-7.17% |
-11.33% |
|
|
Cloudflare Inc
|
264.10
|
93.74B |
2.68M |
-0.57% |
+11.32% |
+42.85% |
|
|
Corteva Inc
|
88.95
|
59.49B |
5.66M |
+1.56% |
+7.66% |
+21.77% |
|
|
Alcon Inc
|
69.11
|
33.70B |
3.11M |
+2.72% |
+1.93% |
-14.06% |
|
|
Zoom Communications Inc
|
91.48
|
26.82B |
3.45M |
+0.29% |
+5.78% |
-4.93% |
|
|
Fox Corp
|
57.72
|
24.24B |
2.42M |
+1.91% |
+15.21% |
-18.86% |
|
|
Biontech Se Adr
|
92.45
|
23.38B |
679.26K |
+1.49% |
+1.35% |
-20.41% |
|
|
Tradeweb Markets Inc
|
104.27
|
22.21B |
1.03M |
+2.21% |
+11.49% |
+0.51% |
|
|
Fox Corp
|
51.63
|
21.68B |
808.48K |
+1.61% |
+12.46% |
-19.69% |
|
|
Amcor Plc
|
46.69
|
21.59B |
4.59M |
+3.21% |
+8.51% |
+5.66% |
|
|
Dow Inc
|
28.85
|
20.84B |
12.16M |
+0.35% |
-0.65% |
+3.85% |
|
|
Ast Spacemobile Inc
|
56.55
|
16.89B |
12.99M |
-2.99% |
-20.85% |
-53.35% |
|
|
Sitime Corp
|
491.10
|
14.71B |
511.31K |
-6.04% |
-26.94% |
+35.99% |
|
|
Futu Holdings Ltd Adr
|
101.84
|
14.28B |
830.76K |
-2.33% |
+5.64% |
-39.50% |
|
|
Pinterest Inc
|
24.36
|
13.65B |
17.06M |
+3.66% |
+17.00% |
+7.98% |
|
|
Dynatrace Inc
|
43.90
|
12.74B |
2.37M |
+0.41% |
+1.22% |
+8.00% |
|
|
Draftkings Inc
|
24.62
|
12.21B |
10.37M |
+2.12% |
-4.20% |
-18.26% |
|
|
Levi Strauss Co
|
25.46
|
9.80B |
2.78M |
-0.27% |
+3.75% |
+24.38% |
|
|
Chewy Inc
|
22.92
|
9.38B |
7.68M |
+5.14% |
+23.56% |
-26.11% |
|
|
Xp Inc
|
16.80
|
8.68B |
3.31M |
+0.36% |
+4.15% |
-17.65% |
|
|
Avantor Inc
|
12.42
|
8.48B |
20.32M |
+5.61% |
+20.82% |
+12.40% |
|
|
Immunovant Inc
|
38.90
|
7.99B |
897.35K |
-2.97% |
+0.13% |
+49.27% |
|
|
Vista Energy Sab De Cv Adr
|
64.29
|
7.16B |
916.12K |
-3.48% |
-0.54% |
+8.16% |
|
|
Mirum Pharmaceuticals Inc
|
112.23
|
6.84B |
437.93K |
-1.73% |
-9.32% |
+11.28% |
|
|
Hims Hers Health Inc
|
29.32
|
6.79B |
12.71M |
-3.04% |
-13.61% |
+2.27% |
|
|
Parsons Corp
|
62.03
|
6.64B |
1.25M |
+4.30% |
+21.77% |
-13.50% |
|
|
Intercorp Financial Services Inc
|
58.02
|
6.44B |
188.17K |
-2.67% |
+4.00% |
+18.31% |
|
|
Weatherford International Plc
|
83.58
|
5.99B |
973.91K |
-2.72% |
+1.00% |
-8.60% |
|
|
10 X Genomics Inc
|
47.05
|
5.97B |
2.56M |
+2.46% |
+28.03% |
+123.20% |
|
|
Lyft Inc
|
15.45
|
5.87B |
8.92M |
+2.39% |
+8.27% |
-10.17% |
|
|
Blue Owl Capital Corp
|
11.02
|
5.47B |
4.50M |
+0.92% |
+1.85% |
-8.70% |
|
|
Kontoor Brands Inc
|
88.06
|
4.87B |
462.51K |
+2.66% |
+5.73% |
+53.20% |
|
|
Bill Holdings Inc
|
46.36
|
4.62B |
2.64M |
+3.25% |
+30.52% |
-0.41% |
|
|
Envista Holdings Corp
|
26.96
|
4.39B |
2.37M |
+1.20% |
+0.00% |
+11.96% |
|
|
Palomar Holdings Inc
|
143.16
|
3.79B |
230.23K |
+1.68% |
+13.33% |
+19.60% |
|
|
Adaptive Biotechnologies Corp
|
22.52
|
3.60B |
1.68M |
-0.09% |
+7.44% |
+21.73% |
|
|
Ideaya Biosciences Inc
|
36.16
|
3.48B |
655.27K |
-1.66% |
-1.58% |
+7.46% |
|
|
Fastly Inc
|
20.80
|
3.26B |
5.07M |
+3.79% |
+21.57% |
+109.68% |
|
|
Peloton Interactive Inc
|
6.55
|
2.84B |
9.23M |
+4.63% |
+14.51% |
+12.16% |
|
|
Avepoint Inc
|
12.91
|
2.74B |
3.88M |
+0.78% |
+18.55% |
+4.11% |
|
|
Luminar Technologies Inc
|
35.01
|
2.73B |
110.85K |
-7.75% |
+18,483% |
+18,483% |
|
|
Transmedics Group Inc
|
76.29
|
2.64B |
767.34K |
+2.71% |
+11.47% |
-45.89% |
|
|
Trevi Therapeutics Inc
|
18.43
|
2.62B |
1.67M |
+1.71% |
+1.54% |
+75.36% |
|
|
Progyny Inc
|
30.76
|
2.41B |
1.74M |
-2.63% |
+7.89% |
+25.40% |
|
|
Youdao Inc Adr
|
15.98
|
1.93B |
50,447 |
+0.76% |
+43.71% |
+48.10% |
|
|
Revolve Group Inc
|
26.83
|
1.92B |
646.56K |
+4.23% |
+12.92% |
-6.02% |
|
|
Blackrock Science And Technology Term Trust
|
27.35
|
1.88B |
170.48K |
-2.39% |
-3.83% |
+19.43% |
|
|
Stoke Therapeutics Inc
|
29.39
|
1.83B |
598.09K |
+0.27% |
-8.16% |
-0.03% |
|
|
Bellring Brands Inc
|
13.66
|
1.59B |
3.63M |
+4.51% |
+18.27% |
-44.87% |
|
|
Vir Biotechnology Inc
|
8.85
|
1.49B |
1.39M |
+0.57% |
-11.76% |
+16.91% |
|
|
Pennant Group Inc
|
42.02
|
1.46B |
266.86K |
+1.64% |
+17.01% |
+52.86% |
|
|
Therealreal Inc
|
11.93
|
1.44B |
2.67M |
+2.32% |
-1.89% |
-21.98% |
|
|
Lightspeed Commerce Inc
|
10.72
|
1.41B |
687.79K |
+3.98% |
+5.20% |
-6.38% |
|
|
Afya Ltd
|
14.45
|
1.32B |
51,185 |
+1.76% |
-2.82% |
-3.73% |
|
|
Hbt Financial Inc
|
36.16
|
1.31B |
157.94K |
+4.54% |
+13.89% |
+36.50% |
|
|
Personalis Inc
|
11.88
|
1.27B |
2.81M |
-0.83% |
-8.76% |
+18.92% |
|
|
Vizsla Silver Corp
|
3.19
|
1.12B |
2.73M |
-3.92% |
-2.74% |
-53.50% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.01
|
939.29M |
116.09K |
-1.27% |
+1.89% |
+5.10% |
|
|
Phathom Pharmaceuticals Inc
|
11.66
|
929.95M |
689.28K |
-2.43% |
+8.77% |
-15.75% |
|
|
Grocery Outlet Holding Corp
|
9.12
|
902.17M |
2.65M |
-3.18% |
-8.06% |
-3.49% |
|
|
Arko Corp
|
8.03
|
900.85M |
716.76K |
+0.37% |
+4.15% |
+56.23% |
|
|
Blacksky Technology Inc
|
21.95
|
898.23M |
1.16M |
-0.54% |
-11.35% |
-20.84% |
|
|
Inmode Ltd
|
15.47
|
889.23M |
584.15K |
+0.59% |
+5.74% |
+2.31% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.94
|
858.91M |
101.32K |
-1.38% |
-10.26% |
+9.00% |
|
|
Up Fintech Holding Ltd Adr
|
4.80
|
857.76M |
1.91M |
-2.24% |
+2.35% |
-45.27% |
|
|
South Plains Financial Inc
|
45.37
|
854.73M |
223.72K |
+1.96% |
+4.37% |
+11.67% |
|
|
Pagerduty Inc
|
10.31
|
795.13M |
1.53M |
+5.64% |
+13.42% |
-4.18% |
|
|
Gcm Grosvenor Inc
|
12.34
|
745.13M |
240.21K |
-1.44% |
+0.00% |
+9.98% |
|
|
Jumia Technologies Ag Adr
|
5.98
|
740.64M |
1.03M |
-1.48% |
-5.97% |
-53.61% |
|
|
Janus International Group Inc
|
5.37
|
732.43M |
1.12M |
+0.00% |
-2.01% |
-21.61% |
|
|
Monopar Therapeutics Inc
|
109.09
|
730.80M |
528.97K |
-1.12% |
+24.42% |
+61.77% |
|
|
Castle Biosciences Inc
|
23.89
|
724.58M |
366.21K |
-2.25% |
-1.69% |
-39.53% |
|
|
Ballys Corp
|
14.70
|
719.55M |
50,025 |
+4.93% |
-1.87% |
-3.48% |
|
|
Postal Realty Trust Inc
|
23.68
|
713.41M |
145.75K |
-1.17% |
-4.82% |
+34.01% |
|
|
Mayville Engineering Company Inc
|
27.81
|
708.99M |
773.25K |
-5.57% |
-24.84% |
+46.91% |
|
|
Indie Semiconductor Inc
|
3.21
|
678.24M |
5.56M |
-6.69% |
-9.58% |
-25.69% |
|
|
Red River Bancshares Inc
|
102.00
|
671.64M |
128.19K |
+2.29% |
+11.17% |
+33.06% |
|
|
Phreesia Inc
|
10.86
|
671.28M |
703.00K |
+2.16% |
+7.85% |
-25.92% |
|
|
Hyliion Holdings Corporation
|
3.54
|
631.28M |
2.55M |
-7.33% |
-19.91% |
+68.57% |
|
|
Brainsway Ltd Adr
|
15.49
|
621.63M |
98,436 |
-1.71% |
+6.98% |
+25.37% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.56
|
584.91M |
175.63K |
+0.67% |
-2.40% |
-0.47% |
|
|
Kura Sushi Usa Inc
|
48.00
|
583.19M |
196.39K |
+2.35% |
-18.81% |
-29.46% |
|
|
Advantage Solutions Inc
|
40.80
|
542.45M |
97,728 |
+7.57% |
-7.36% |
+58.45% |
|
|
Iheartmedia Inc
|
3.55
|
536.59M |
883.93K |
-1.93% |
-17.82% |
+11.29% |
|
|
Sprout Social Inc
|
8.69
|
522.32M |
1.18M |
+4.45% |
+16.18% |
-6.66% |
|
|
Pioneer Bancorp Inc
|
18.02
|
451.88M |
10,787 |
+0.45% |
+7.26% |
+32.50% |
|
|
Cabaletta Bio Inc
|
2.73
|
445.14M |
1.88M |
+0.37% |
-10.20% |
-4.21% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.53
|
418.71M |
50,707 |
+0.16% |
-0.87% |
-4.50% |
|
|
Fiverr International Ltd
|
11.59
|
416.67M |
806.08K |
+4.79% |
+4.13% |
-31.78% |
|
|
Ehang Holdings Ltd Adr
|
5.24
|
397.43M |
605.28K |
-0.19% |
-14.52% |
-60.33% |
|
|
Gaotu Techedu Inc Adr
|
1.61
|
383.91M |
344.99K |
+2.55% |
-7.47% |
-27.80% |
|
|
Cerence Inc
|
8.14
|
367.83M |
710.27K |
-1.81% |
-23.28% |
-34.25% |
|
|
Alpine Income Property Trust Inc
|
20.41
|
337.27M |
244.44K |
-1.11% |
-1.83% |
+18.52% |
|
|
Mmtec Inc
|
3.29
|
327.64M |
37,135 |
+12.67% |
+37.66% |
+15.03% |
|
|
Sndl Inc
|
1.22
|
317.57M |
3.36M |
-9.63% |
-10.95% |
-22.78% |
|
|
Aersale Corp
|
6.50
|
307.14M |
279.63K |
+0.00% |
-0.76% |
-11.92% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.38
|
283.86M |
21,118 |
-0.48% |
-1.78% |
+2.79% |
|
|
Beyond Meat Inc
|
0.5414
|
279.01M |
23.27M |
-1.28% |
-17.90% |
-34.77% |
|
|
Bicycle Therapeutics Plc Adr
|
3.94
|
275.06M |
320.85K |
-0.25% |
-3.90% |
-40.12% |
|
|
Oportun Financial Corp
|
5.74
|
263.75M |
342.83K |
+0.53% |
-0.17% |
+6.30% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.16
|
258.36M |
81,512 |
+2.33% |
+1.15% |
-11.38% |
|
|
Microvast Holdings Inc
|
0.7691
|
256.23M |
4.09M |
-4.17% |
-30.71% |
-72.43% |
|
|
Richmond Mutual Bancorporation Inc
|
15.47
|
248.05M |
34,681 |
+0.45% |
-4.45% |
+11.21% |
|
|
Fulcrum Therapeutics Inc
|
3.72
|
247.88M |
1.20M |
-0.27% |
-2.11% |
-64.50% |
|
|
Eagle Point Income Company Inc
|
10.01
|
230.67M |
75,970 |
+0.70% |
+0.30% |
-11.10% |
|
|
Finance Of America Companies Inc
|
24.35
|
217.61M |
59,203 |
+3.27% |
+0.58% |
+4.19% |
|
|
Alta Equipment Group Inc
|
6.37
|
207.25M |
153.88K |
-0.16% |
-13.80% |
-4.07% |
|
|
So Young International Inc Adr
|
1.96
|
196.75M |
128.10K |
-0.51% |
+38.03% |
-33.11% |
|
|
Rhinebeck Bancorp Inc
|
12.41
|
194.07M |
113.73K |
+0.89% |
-28.64% |
+4.46% |
|
|
Precision Biosciences Inc
|
7.17
|
185.00M |
179.62K |
-1.10% |
-1.65% |
+81.06% |
|
|
High Tide Inc
|
2.06
|
181.01M |
623.16K |
-3.29% |
-8.04% |
-16.94% |
|
|
Canaan Inc Adr
|
0.2386
|
177.72M |
4.23M |
-7.56% |
-20.55% |
-66.63% |
|
|
Highland Global Allocation Fund
|
7.26
|
171.27M |
46,978 |
-0.68% |
-2.02% |
-16.55% |
|
|
Alector Inc
|
1.52
|
168.76M |
342.67K |
+0.66% |
-18.28% |
-20.42% |
|
|
Health Catalyst Inc
|
2.14
|
158.13M |
288.49K |
-0.47% |
+12.63% |
-2.28% |
|
|
Innate Pharma Adr
|
1.6804
|
157.79M |
5,182 |
-5.17% |
-6.12% |
-5.60% |
|
|
Korro Bio Inc
|
10.50
|
151.44M |
153.99K |
-2.05% |
-17.32% |
-10.18% |
|
|
Draganfly Inc
|
4.10
|
151.22M |
995.56K |
-6.82% |
-18.33% |
-51.13% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
10,589 |
+4.03% |
+1.31% |
-29.12% |
|
|
Cardiol Therapeutics Inc
|
1.20
|
138.33M |
991.55K |
+3.90% |
+15.38% |
+21.74% |
|
|
Chargepoint Holdings Inc
|
5.34
|
138.29M |
344.02K |
-1.29% |
-4.13% |
-17.59% |
|
|
Milestone Pharmaceuticals Inc
|
1.07
|
133.21M |
2.57M |
-5.31% |
-13.71% |
-44.85% |
|
|
Jiayin Group Inc Adr
|
2.19
|
114.60M |
14,108 |
+1.86% |
-27.24% |
-68.58% |
|
|
Maxcyte Inc
|
1.05
|
112.48M |
1.59M |
+2.94% |
-15.32% |
+3.96% |
|
|
Exagen Inc
|
4.45
|
107.51M |
270.16K |
+1.14% |
-2.84% |
+9.61% |
|
|
Gossamer Bio Inc
|
0.2051
|
100.26M |
203.63M |
+2.86% |
+30.64% |
-91.96% |
|
|
New Fortress Energy Inc
|
0.33
|
94.26M |
1.99M |
-2.19% |
-1.76% |
-75.74% |
|
|
First Seacoast Bancorp Inc
|
17.00
|
79.76M |
4,247 |
+0.29% |
+0.41% |
+30.77% |
|
|
Amtd Idea Group Adr
|
0.7524
|
71.41M |
26,845 |
-1.95% |
-22.47% |
-24.47% |
|
|
Wisekey International Holding Ltd Adr
|
6.15
|
70.36M |
56,786 |
-1.28% |
-14.35% |
-25.81% |
|
|
Skillsoft Corp
|
7.12
|
63.85M |
56,955 |
+8.37% |
+15.02% |
-20.89% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
3,257 |
+0.21% |
-0.27% |
+0.52% |
|
|
Carlyle Credit Income Fund
|
2.64
|
55.96M |
78,452 |
+0.00% |
-4.69% |
-43.47% |
|
|
Intercure Ltd
|
0.9195
|
52.55M |
18,931 |
+1.83% |
-11.59% |
-1.13% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3094
|
49.39M |
1.72M |
+2.42% |
+4.32% |
-31.09% |
|
|
Inmune Bio Inc
|
1.71
|
45.46M |
130.82K |
-1.16% |
+20.42% |
+6.21% |
|
|
Indonesia Energy Corp Ltd
|
2.73
|
42.01M |
159.28K |
-1.09% |
+0.00% |
-41.16% |
|
|
Scienjoy Holding Corp
|
0.92
|
39.07M |
8,036 |
+6.96% |
-2.48% |
-32.85% |
|
|
Spruce Power Holding Corp
|
2.10
|
38.58M |
22,164 |
-1.41% |
-21.64% |
-67.49% |
|
|
Bayfirst Financial Corp
|
6.12
|
32.85M |
34,781 |
+0.00% |
+22.65% |
-10.00% |
|
|
Katapult Holdings Inc
|
6.69
|
31.88M |
12,189 |
-1.62% |
-2.48% |
+1.98% |
|
|
Tela Bio Inc
|
0.6701
|
30.00M |
29,668 |
+3.09% |
-5.03% |
-30.12% |
|
|
Battalion Oil Corp
|
1.28
|
28.18M |
8.11M |
-12.33% |
+4.07% |
-69.23% |
|
|
Fangdd Network Group Ltd
|
0.6072
|
23.41M |
87,515 |
-0.12% |
-8.87% |
-56.00% |
|
|
Nextcure Inc
|
5.42
|
22.05M |
234.59K |
+5.86% |
+229.48% |
-49.35% |
|
|
Celularity Inc
|
0.7601
|
22.00M |
18,098 |
+1.21% |
+22.60% |
-40.15% |
|
|
Quince Therapeutics Inc
|
19.37
|
18.94M |
37,506 |
+8.52% |
+2.65% |
-96.95% |
|
|
Castor Maritime Inc
|
1.89
|
18.26M |
15,030 |
+1.61% |
-10.85% |
-19.92% |
|
|
Cyclerion Therapeutics Inc
|
3.50
|
15.16M |
18,507 |
+0.00% |
+3.55% |
+141.38% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.43
|
10.48M |
17,152 |
+0.70% |
-10.06% |
-11.73% |
|
|
Aprea Therapeutics Inc
|
0.6137
|
7.60M |
85,440 |
-1.76% |
-22.32% |
-19.68% |
|
|
Cns Pharmaceuticals Inc
|
5.07
|
7.41M |
4,722 |
+0.00% |
+27.39% |
-13.04% |
|
|
Wah Fu Education Group Ltd
|
1.56
|
6.88M |
7,756 |
+2.30% |
-0.64% |
-7.96% |
|
|
Yunji Inc Adr
|
1.24
|
6.11M |
710 |
-0.80% |
-16.22% |
-16.22% |
|
|
36 Kr Holdings Inc Adr
|
2.78
|
5.49M |
6,056 |
-0.54% |
+1.65% |
-36.24% |
|
|
Dna X Inc
|
3.03
|
4.51M |
2,339 |
-5.02% |
-46.84% |
-53.31% |
|
|
Super League Enterprise Inc
|
2.78
|
4.47M |
10,824 |
-0.36% |
-9.45% |
-58.75% |
|
|
Aterian Inc
|
0.3878
|
4.21M |
2.74M |
+7.57% |
-68.98% |
-44.79% |
|
|
Paranovus Entertainment Technology Ltd
|
4.63
|
4.00M |
578.35K |
+0.00% |
-36.58% |
-99.76% |
|
|
Bit Origin Ltd
|
0.84
|
2.26M |
47,315 |
+4.27% |
-48.47% |
-79.00% |
|
|
Splash Beverage Group Inc
|
0.3526
|
2.22M |
523.14K |
+6.82% |
-39.21% |
-88.97% |
|
|
China Sxt Pharmaceuticals Inc
|
0.0576
|
2.20M |
61.59M |
-17.48% |
-97.62% |
-99.44% |
|
|
BiomX Inc
|
0.1834
|
1.98M |
981.51K |
-7.09% |
-53.64% |
-97.21% |
|
|
Ucommune International Ltd
|
1.95
|
1.32M |
23,485 |
-5.77% |
-7.14% |
-72.11% |
|
|
Greenlane Holdings Inc
|
1.7899
|
1.13M |
14,551 |
-7.26% |
-26.94% |
-84.98% |
|
|
Lion Group Holding Ltd Adr
|
1.08
|
996.71K |
18.10M |
+0.93% |
-68.26% |
-92.62% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | STKH Steakholder Foods Ltd Adr | ▲ 166.67% |
| 2. | CISS C 3 Is Inc | ▲ 63.09% |
| 3. | INLF Inlif Ltd | ▲ 61.59% |
Top Stock Losers
More ›
| 1. | AMKR Amkor Technology Inc | ▼ 24.74% |
| 2. | CVLT Commvault Systems Inc | ▼ 19.70% |
| 3. | SANM Sanmina Corp | ▼ 17.46% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 0.94% |
| 2. | NVDA Nvidia Corp | ▲ 0.25% |
| 3. | GOOGL Alphabet Inc | ▲ 2.19% |