Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 287 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Castor Maritime Inc (CTRM) is the top performer today, up +21.13% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
746.00
|
189.88B |
452.33K |
-0.46% |
+67.98% |
+46.02% |
|
|
Uber Technologies Inc
|
71.01
|
144.55B |
525.29K |
-3.61% |
-5.34% |
-21.59% |
|
|
Cloudflare Inc
|
270.00
|
95.44B |
38,739 |
+0.68% |
+25.36% |
+35.48% |
|
|
Datadog Inc
|
252.10
|
89.74B |
798.43K |
-5.55% |
+80.87% |
+63.11% |
|
|
Corteva Inc
|
77.65
|
51.93B |
22,706 |
-0.49% |
-4.39% |
+18.38% |
|
|
Ast Spacemobile Inc
|
113.20
|
33.82B |
1.81M |
+6.88% |
+59.28% |
+83.78% |
|
|
Zoom Communications Inc
|
108.94
|
31.94B |
119.81K |
-1.73% |
+6.28% |
+28.37% |
|
|
Alcon Inc
|
64.39
|
31.40B |
49,532 |
-2.27% |
-13.34% |
-19.77% |
|
|
Fox Corp
|
65.01
|
27.32B |
32,993 |
-0.56% |
+3.11% |
-1.70% |
|
|
Dow Inc
|
34.78
|
25.07B |
194.34K |
+0.66% |
-13.33% |
+46.97% |
|
|
Fox Corp
|
58.83
|
24.72B |
5,942 |
-1.91% |
+3.02% |
-0.96% |
|
|
Biontech Se Adr
|
88.07
|
22.27B |
13,961 |
-0.73% |
-9.28% |
-8.52% |
|
|
Tradeweb Markets Inc
|
97.49
|
20.76B |
25,325 |
-2.13% |
-12.20% |
-9.25% |
|
|
Sitime Corp
|
700.80
|
18.50B |
23,277 |
+1.70% |
+27.63% |
+105.77% |
|
|
Amcor Plc
|
38.16
|
17.64B |
38,781 |
-1.12% |
+0.61% |
+348.94% |
|
|
Futu Holdings Ltd Adr
|
97.13
|
13.62B |
554.27K |
-4.01% |
-36.24% |
-41.33% |
|
|
Dynatrace Inc
|
43.87
|
12.79B |
132.07K |
+0.18% |
+18.45% |
+0.22% |
|
|
Bridgebio Pharma Inc
|
63.82
|
12.50B |
93,647 |
+0.19% |
-6.65% |
-13.69% |
|
|
Draftkings Inc
|
25.03
|
12.42B |
237.23K |
-5.17% |
+8.57% |
-27.73% |
|
|
Pinterest Inc
|
20.61
|
11.55B |
12,618 |
-3.56% |
+1.83% |
-24.88% |
|
|
Chewy Inc
|
21.47
|
8.78B |
8.45M |
-4.26% |
-16.48% |
-37.17% |
|
|
Levi Strauss Co
|
22.68
|
8.72B |
16,786 |
-1.55% |
+2.42% |
+1.69% |
|
|
Vista Energy Sab De Cv Adr
|
77.37
|
8.62B |
6,922 |
+1.42% |
+7.62% |
+44.65% |
|
|
Xp Inc
|
15.84
|
8.18B |
187.28K |
-4.34% |
-16.68% |
-17.42% |
|
|
Weatherford International Plc
|
104.42
|
7.51B |
13,575 |
+0.18% |
-5.10% |
+35.02% |
|
|
Parsons Corp
|
59.72
|
6.39B |
9,600 |
-1.09% |
+19.60% |
-26.59% |
|
|
Immunovant Inc
|
30.66
|
6.29B |
36,565 |
-6.30% |
+13.53% |
+35.58% |
|
|
Hims Hers Health Inc
|
26.69
|
6.18B |
780.98K |
-2.95% |
-1.71% |
-27.33% |
|
|
Avantor Inc
|
8.86
|
6.05B |
24,534 |
-3.59% |
+11.31% |
-21.52% |
|
|
Mirum Pharmaceuticals Inc
|
92.04
|
5.61B |
26,995 |
-0.02% |
-4.54% |
+29.81% |
|
|
Intercorp Financial Services Inc
|
50.34
|
5.59B |
1,092 |
-0.73% |
+13.80% |
+23.55% |
|
|
Blue Owl Capital Corp
|
11.01
|
5.46B |
338.41K |
-1.69% |
-7.08% |
-17.82% |
|
|
Lyft Inc
|
13.96
|
5.30B |
232.09K |
-0.99% |
-3.12% |
-37.44% |
|
|
10 X Genomics Inc
|
30.39
|
3.86B |
196.34K |
+1.34% |
+38.74% |
+74.15% |
|
|
Kontoor Brands Inc
|
69.76
|
3.86B |
4,943 |
-0.68% |
-3.50% |
-10.96% |
|
|
Envista Holdings Corp
|
23.03
|
3.75B |
24,216 |
+0.00% |
-12.88% |
+12.18% |
|
|
Bill Holdings Inc
|
37.30
|
3.71B |
42,155 |
-2.62% |
-4.11% |
-27.62% |
|
|
Fastly Inc
|
20.00
|
3.13B |
327.50K |
+5.92% |
-26.01% |
+78.28% |
|
|
Palomar Holdings Inc
|
104.05
|
2.76B |
3,367 |
-0.52% |
-13.91% |
-11.73% |
|
|
Peloton Interactive Inc
|
6.1101
|
2.65B |
1.07M |
-4.17% |
+15.86% |
-6.90% |
|
|
Ideaya Biosciences Inc
|
27.78
|
2.44B |
30,688 |
-0.16% |
-1.29% |
-18.97% |
|
|
Adaptive Biotechnologies Corp
|
15.04
|
2.41B |
29,075 |
-1.18% |
+5.47% |
-12.14% |
|
|
Avepoint Inc
|
10.97
|
2.33B |
97,243 |
-0.97% |
+9.50% |
-13.60% |
|
|
Transmedics Group Inc
|
66.90
|
2.31B |
26,765 |
-1.40% |
-32.52% |
-51.83% |
|
|
Blackrock Science And Technology Term Trust
|
31.19
|
2.14B |
6,017 |
-1.17% |
+15.65% |
+39.93% |
|
|
Progyny Inc
|
25.07
|
1.96B |
18,053 |
-4.50% |
+35.05% |
+0.68% |
|
|
Trevi Therapeutics Inc
|
13.51
|
1.92B |
16,294 |
-0.44% |
-3.09% |
-1.89% |
|
|
Stoke Therapeutics Inc
|
28.63
|
1.78B |
7,394 |
+0.31% |
-13.04% |
-7.08% |
|
|
Blacksky Technology Inc
|
42.34
|
1.57B |
51,622 |
+0.64% |
+19.97% |
+141.23% |
|
|
Vir Biotechnology Inc
|
8.91
|
1.50B |
54,769 |
+0.63% |
-12.05% |
+40.27% |
|
|
Vizsla Silver Corp
|
4.035
|
1.41B |
119.89K |
-0.49% |
+19.36% |
-18.70% |
|
|
Youdao Inc Adr
|
11.34
|
1.37B |
5,852 |
-6.38% |
+6.51% |
+16.36% |
|
|
Revolve Group Inc
|
18.91
|
1.35B |
6,093 |
-2.93% |
-24.38% |
-28.72% |
|
|
Lightspeed Commerce Inc
|
9.51
|
1.31B |
7,993 |
-2.73% |
+3.22% |
-15.09% |
|
|
Afya Ltd
|
14.34
|
1.28B |
1,210 |
-0.07% |
+3.60% |
-5.20% |
|
|
Therealreal Inc
|
9.715
|
1.17B |
36,027 |
+0.26% |
-17.37% |
-31.32% |
|
|
Hyliion Holdings Corporation
|
6.43
|
1.15B |
187.36K |
-6.48% |
+211.27% |
+235.98% |
|
|
Personalis Inc
|
10.88
|
1.14B |
97,447 |
-1.80% |
+89.27% |
+7.57% |
|
|
Pennant Group Inc
|
31.26
|
1.09B |
4,957 |
+1.23% |
-0.19% |
+7.43% |
|
|
Indie Semiconductor Inc
|
4.9801
|
1.05B |
254.76K |
-1.57% |
+14.35% |
+15.40% |
|
|
Bellring Brands Inc
|
9.04
|
1.05B |
4.63M |
-2.32% |
-47.44% |
-70.70% |
|
|
Hbt Financial Inc
|
28.14
|
1.02B |
2,534 |
-0.11% |
+0.57% |
+13.11% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.67
|
968.80M |
2,288 |
-0.09% |
+2.17% |
+0.28% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.45
|
945.35M |
4,493 |
+0.82% |
+11.75% |
+19.28% |
|
|
Up Fintech Holding Ltd Adr
|
4.765
|
851.51M |
427.62K |
-1.91% |
-27.99% |
-43.71% |
|
|
Arko Corp
|
7.43
|
833.54M |
21,648 |
-0.19% |
+9.57% |
+52.18% |
|
|
Jumia Technologies Ag Adr
|
6.70
|
829.81M |
74,601 |
-5.02% |
-2.13% |
-42.67% |
|
|
Grocery Outlet Holding Corp
|
8.37
|
827.98M |
45,710 |
+2.87% |
+0.90% |
-25.51% |
|
|
Inmode Ltd
|
13.50
|
820.92M |
5,414 |
-0.74% |
-6.38% |
-6.58% |
|
|
Mayville Engineering Company Inc
|
31.05
|
791.59M |
11,500 |
+1.75% |
+41.28% |
+87.69% |
|
|
South Plains Financial Inc
|
40.33
|
772.15M |
543 |
-8.89% |
-11.76% |
-5.42% |
|
|
Phathom Pharmaceuticals Inc
|
9.60
|
765.66M |
17,598 |
-0.21% |
-19.82% |
-34.36% |
|
|
Pagerduty Inc
|
9.80
|
755.80M |
33,299 |
-7.02% |
+37.96% |
-13.55% |
|
|
Ehang Holdings Ltd Adr
|
9.95
|
754.66M |
39,651 |
-2.29% |
+0.69% |
-26.05% |
|
|
Janus International Group Inc
|
5.06
|
690.15M |
8,869 |
-3.62% |
-0.58% |
-15.37% |
|
|
Ballys Corp
|
13.35
|
653.22M |
2,001 |
-7.24% |
-1.36% |
-24.51% |
|
|
Postal Realty Trust Inc
|
22.51
|
622.43M |
294.57K |
-1.33% |
+1.53% |
+46.55% |
|
|
Phreesia Inc
|
10.01
|
618.74M |
18,045 |
-4.50% |
+5.27% |
-50.05% |
|
|
Gcm Grosvenor Inc
|
10.17
|
614.10M |
38,754 |
-3.44% |
-5.12% |
-5.72% |
|
|
Cabaletta Bio Inc
|
3.75
|
611.46M |
742.03K |
+4.35% |
+30.61% |
+53.60% |
|
|
Iheartmedia Inc
|
4.04
|
610.66M |
225.09K |
-1.32% |
-34.83% |
+9.71% |
|
|
Red River Bancshares Inc
|
91.00
|
599.21M |
1,903 |
-0.38% |
-0.49% |
+27.65% |
|
|
Castle Biosciences Inc
|
19.71
|
597.80M |
2,710 |
-6.25% |
-20.76% |
-50.11% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.78
|
597.10M |
24,561 |
-1.02% |
-0.28% |
+0.94% |
|
|
Cerence Inc
|
12.56
|
567.56M |
38,153 |
-2.40% |
+32.21% |
+5.57% |
|
|
Brainsway Ltd Adr
|
14.04
|
562.83M |
41,488 |
-3.50% |
-16.57% |
+63.47% |
|
|
Kura Sushi Usa Inc
|
45.43
|
551.88M |
28,601 |
-0.65% |
-17.47% |
-10.44% |
|
|
Microvast Holdings Inc
|
1.46
|
486.41M |
171.80K |
-1.31% |
-23.74% |
-57.10% |
|
|
Mmtec Inc
|
4.815
|
479.52M |
9,511 |
+2.87% |
-26.85% |
+96.42% |
|
|
Advantage Solutions Inc
|
35.91
|
477.43M |
682 |
-5.66% |
-4.44% |
+47.07% |
|
|
Sprout Social Inc
|
7.585
|
455.90M |
39,951 |
-2.02% |
+19.69% |
-25.19% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.89
|
430.74M |
153 |
+0.47% |
-0.77% |
-2.50% |
|
|
Pioneer Bancorp Inc
|
16.69
|
407.48M |
566 |
+2.02% |
+16.39% |
+23.81% |
|
|
Monopar Therapeutics Inc
|
60.30
|
403.99M |
1,293 |
-6.02% |
+13.65% |
-21.59% |
|
|
Gaotu Techedu Inc Adr
|
1.6899
|
402.96M |
17,178 |
-11.40% |
-11.86% |
-27.85% |
|
|
Beyond Meat Inc
|
0.7452
|
384.03M |
2.23M |
-0.65% |
-19.94% |
-39.24% |
|
|
Fiverr International Ltd
|
10.42
|
374.43M |
32,414 |
-9.08% |
-14.32% |
-51.51% |
|
|
Sndl Inc
|
1.415
|
368.32M |
146.70K |
-2.08% |
+0.00% |
-18.97% |
|
|
Alpine Income Property Trust Inc
|
19.39
|
320.41M |
3,039 |
-0.41% |
+0.52% |
+11.72% |
|
|
Aersale Corp
|
6.36
|
300.53M |
10,969 |
-1.09% |
-7.15% |
-2.30% |
|
|
Bicycle Therapeutics Plc Adr
|
4.28
|
298.79M |
3,593 |
+1.98% |
-8.65% |
-38.59% |
|
|
Canaan Inc Adr
|
0.3884
|
289.55M |
884.66K |
-2.67% |
-23.26% |
-58.28% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.55
|
287.21M |
1,180 |
+0.97% |
+2.72% |
+4.53% |
|
|
Draganfly Inc
|
6.96
|
254.01M |
363.62K |
-4.55% |
+34.27% |
-6.80% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.76
|
250.51M |
43,517 |
-0.92% |
-5.78% |
-12.91% |
|
|
Eagle Point Income Company Inc
|
10.47
|
241.27M |
5,157 |
-0.10% |
+1.95% |
-7.92% |
|
|
Oportun Financial Corp
|
4.93
|
225.49M |
7,333 |
-0.59% |
-12.22% |
-4.91% |
|
|
Jiayin Group Inc Adr
|
4.17
|
218.21M |
180.66K |
-2.07% |
-12.76% |
-38.31% |
|
|
High Tide Inc
|
2.385
|
209.64M |
9,750 |
-0.42% |
-2.86% |
-10.53% |
|
|
Alector Inc
|
1.88
|
208.73M |
15,455 |
-3.33% |
-20.13% |
+65.35% |
|
|
Fulcrum Therapeutics Inc
|
3.13
|
208.56M |
523.77K |
-1.27% |
-57.88% |
-65.78% |
|
|
Alta Equipment Group Inc
|
6.38
|
207.58M |
1,533 |
+1.09% |
-19.30% |
+37.02% |
|
|
Chargepoint Holdings Inc
|
7.935
|
205.50M |
29,806 |
+2.66% |
+26.76% |
-2.99% |
|
|
So Young International Inc Adr
|
2.00
|
200.76M |
67,038 |
-4.29% |
-33.00% |
-34.53% |
|
|
Highland Global Allocation Fund
|
7.915
|
186.72M |
7,121 |
+0.25% |
-3.06% |
-18.58% |
|
|
Rhinebeck Bancorp Inc
|
16.49
|
183.05M |
935 |
+0.55% |
+1.78% |
+47.47% |
|
|
Finance Of America Companies Inc
|
19.48
|
173.25M |
2,087 |
-0.87% |
-3.83% |
-16.51% |
|
|
Innate Pharma Adr
|
1.82
|
170.90M |
452 |
+0.00% |
+26.39% |
-4.21% |
|
|
Milestone Pharmaceuticals Inc
|
1.325
|
164.96M |
80,264 |
+0.76% |
-28.88% |
-49.24% |
|
|
Precision Biosciences Inc
|
6.22
|
160.49M |
24,393 |
-2.50% |
-15.36% |
+21.78% |
|
|
Douyu International Holdings Ltd Adr
|
5.30
|
159.95M |
113.11K |
+0.91% |
+5.25% |
-24.71% |
|
|
Korro Bio Inc
|
10.91
|
157.35M |
8,074 |
-14.00% |
-18.05% |
+84.11% |
|
|
New Fortress Energy Inc
|
0.5192
|
148.30M |
234.20K |
-6.47% |
-29.04% |
-62.32% |
|
|
Richmond Mutual Bancorporation Inc
|
14.51
|
141.91M |
848 |
-1.23% |
-6.33% |
+2.47% |
|
|
Cardiol Therapeutics Inc
|
1.13
|
130.26M |
45,816 |
-2.61% |
-18.25% |
+18.62% |
|
|
Maxcyte Inc
|
1.2104
|
129.66M |
68,576 |
-0.41% |
+39.20% |
-19.41% |
|
|
Exagen Inc
|
4.729
|
114.25M |
19,768 |
-1.37% |
+55.36% |
-34.70% |
|
|
Wisekey International Holding Ltd Adr
|
8.73
|
99.33M |
5,903 |
-1.24% |
+28.63% |
+1.27% |
|
|
Health Catalyst Inc
|
1.30
|
96.06M |
19,385 |
-0.67% |
-7.52% |
-50.70% |
|
|
Amtd Idea Group Adr
|
0.991
|
94.06M |
808 |
-3.82% |
-5.67% |
+0.47% |
|
|
First Seacoast Bancorp Inc
|
16.80
|
78.82M |
2,328 |
+0.24% |
+47.76% |
+36.36% |
|
|
Skillsoft Corp
|
7.75
|
69.40M |
474 |
-1.52% |
-6.40% |
-0.90% |
|
|
Carlyle Credit Income Fund
|
3.15
|
66.78M |
2,333 |
+1.45% |
-5.69% |
-39.77% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.02M |
136 |
+0.11% |
+0.27% |
+0.55% |
|
|
Intercure Ltd
|
1.03
|
56.32M |
579 |
+1.46% |
+17.73% |
-20.23% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3501
|
55.88M |
2.80M |
+4.30% |
+36.15% |
-81.94% |
|
|
Spruce Power Holding Corp
|
2.92
|
53.64M |
1,599 |
+0.00% |
-12.65% |
-43.58% |
|
|
Scienjoy Holding Corp
|
1.08
|
45.86M |
332 |
-4.55% |
-5.03% |
+69.35% |
|
|
Gossamer Bio Inc
|
0.1916
|
44.97M |
1.47M |
-0.10% |
-45.92% |
-94.15% |
|
|
Indonesia Energy Corp Ltd
|
2.922
|
44.96M |
56,996 |
+0.63% |
-9.03% |
+2.03% |
|
|
Fangdd Network Group Ltd
|
1.15
|
44.33M |
1,835 |
+2.69% |
-25.80% |
-39.15% |
|
|
Tela Bio Inc
|
0.9599
|
42.97M |
1,193 |
+1.10% |
-6.99% |
-20.00% |
|
|
Inmune Bio Inc
|
1.395
|
37.09M |
61,187 |
-2.82% |
-8.61% |
-21.59% |
|
|
9 F Inc Adr
|
3.06
|
36.03M |
1,819 |
-0.96% |
-1.90% |
-31.18% |
|
|
Battalion Oil Corp
|
1.49
|
32.81M |
1.10M |
-7.93% |
-59.63% |
+30.17% |
|
|
Bayfirst Financial Corp
|
5.81
|
31.19M |
27,459 |
+2.88% |
-4.55% |
-23.52% |
|
|
Celularity Inc
|
1.06
|
30.68M |
1,354 |
-1.89% |
+8.67% |
-48.51% |
|
|
Katapult Holdings Inc
|
6.03
|
28.73M |
18,845 |
-1.15% |
-16.76% |
-7.96% |
|
|
Castor Maritime Inc
|
2.35
|
22.71M |
6,169 |
+21.13% |
+13.53% |
+11.90% |
|
|
Quince Therapeutics Inc
|
1.0572
|
20.68M |
21,045 |
-3.60% |
-19.55% |
-96.96% |
|
|
Cyclerion Therapeutics Inc
|
3.01
|
13.03M |
1,997 |
+0.00% |
-7.36% |
+97.39% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.80
|
12.96M |
178 |
+3.45% |
+11.93% |
-27.71% |
|
|
Nextcure Inc
|
3.485
|
12.59M |
6,953 |
-2.35% |
-64.53% |
-72.41% |
|
|
Aterian Inc
|
1.08
|
11.68M |
9,575 |
+1.87% |
+3.81% |
+38.57% |
|
|
Aprea Therapeutics Inc
|
0.7724
|
9.56M |
3,402 |
+1.07% |
-6.58% |
-25.08% |
|
|
BiomX Inc
|
0.8551
|
8.68M |
165.58K |
-19.23% |
+6.38% |
-81.37% |
|
|
Dna X Inc
|
5.548
|
8.26M |
983 |
-2.07% |
+16.16% |
-5.96% |
|
|
China Sxt Pharmaceuticals Inc
|
1.78
|
7.94M |
119.18K |
+6.55% |
-14.01% |
-99.14% |
|
|
Yunji Inc Adr
|
1.53
|
7.54M |
936 |
+0.33% |
-9.95% |
-1.25% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
12,960 |
+1.25% |
-0.61% |
-1.52% |
|
|
36 Kr Holdings Inc Adr
|
3.595
|
7.10M |
2,389 |
+7.10% |
+6.78% |
-24.74% |
|
|
Cns Pharmaceuticals Inc
|
4.85
|
7.09M |
3,110 |
-3.58% |
+109.86% |
-27.18% |
|
|
Super League Enterprise Inc
|
3.53
|
5.30M |
40,979 |
-4.21% |
-13.23% |
-67.14% |
|
|
Urban Gro Inc
|
3.34
|
4.21M |
4,436 |
+1.83% |
-45.33% |
-50.43% |
|
|
Bit Origin Ltd
|
1.7899
|
2.88M |
2,515 |
-1.64% |
-19.36% |
-88.75% |
|
|
Greenlane Holdings Inc
|
3.30
|
2.08M |
851 |
-1.78% |
-29.06% |
-86.91% |
|
|
Ucommune International Ltd
|
2.895
|
1.96M |
6,422 |
-5.34% |
-23.02% |
-69.69% |
|
|
Splash Beverage Group Inc
|
0.1439
|
1.58M |
1.12M |
-11.26% |
-42.18% |
-89.10% |
|
|
Paranovus Entertainment Technology Ltd
|
0.97
|
1.02M |
28,374 |
-8.04% |
-12.71% |
-97.48% |
|
|
Lion Group Holding Ltd Adr
|
0.90
|
699.96K |
65,990 |
-5.26% |
+13.78% |
-82.69% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | XOS Xos Inc | ▲ 189.91% |
| 2. | STAK Stak Inc | ▲ 96.92% |
| 3. | SDOT Sadot Group Inc | ▲ 95.48% |
Top Stock Losers
More ›
| 1. | FIG Figma Inc | ▼ 11.54% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 10.45% |
| 3. | NU Nu Holdings Ltd | ▼ 10.16% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.03% |
| 2. | AAPL Apple Inc | ▼ 1.73% |
| 3. | GOOGL Alphabet Inc | ▼ 0.20% |