Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $991.16 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Datadog Inc (DDOG). Among these IPOs, Intercure Ltd (INCR) is the top performer today, up +17.37% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
675.44
|
171.94B |
3.38M |
-1.38% |
+1.81% |
+39.80% |
|
|
Uber Technologies Inc
|
71.43
|
145.40B |
19.05M |
-0.29% |
-0.54% |
-12.10% |
|
|
Datadog Inc
|
221.37
|
78.80B |
4.25M |
-0.73% |
-0.43% |
+56.07% |
|
|
Cloudflare Inc
|
218.38
|
77.51B |
3.35M |
-2.54% |
+1.02% |
+8.08% |
|
|
Corteva Inc
|
78.86
|
52.74B |
3.95M |
+0.34% |
-0.88% |
+17.54% |
|
|
Alcon Inc
|
65.18
|
31.79B |
1.59M |
+0.77% |
-3.84% |
-19.08% |
|
|
Zoom Communications Inc
|
84.34
|
24.73B |
5.25M |
-2.34% |
-20.16% |
-6.28% |
|
|
Biontech Se Adr
|
90.19
|
22.81B |
887.46K |
-0.77% |
-2.12% |
-2.15% |
|
|
Dow Inc
|
30.79
|
22.19B |
12.99M |
-2.96% |
-14.50% |
+31.47% |
|
|
Ast Spacemobile Inc
|
73.19
|
21.87B |
28.24M |
-9.26% |
-30.86% |
-15.37% |
|
|
Tradeweb Markets Inc
|
98.20
|
20.91B |
967.51K |
-1.30% |
-7.53% |
-7.58% |
|
|
Fox Corp
|
49.39
|
20.74B |
11.67M |
-5.44% |
-22.80% |
-32.91% |
|
|
Sitime Corp
|
753.12
|
19.88B |
783.33K |
+3.30% |
+3.37% |
+100.03% |
|
|
Fox Corp
|
44.93
|
18.87B |
3.08M |
-4.30% |
-21.51% |
-30.40% |
|
|
Amcor Plc
|
40.68
|
18.81B |
3.74M |
-0.97% |
+5.99% |
+388.94% |
|
|
Futu Holdings Ltd Adr
|
99.97
|
14.02B |
2.44M |
+3.45% |
+11.37% |
-39.59% |
|
|
Bridgebio Pharma Inc
|
68.92
|
13.50B |
2.54M |
+4.00% |
-0.29% |
-10.60% |
|
|
Draftkings Inc
|
25.65
|
12.73B |
8.10M |
-2.80% |
+2.11% |
-26.50% |
|
|
Dynatrace Inc
|
40.46
|
11.79B |
3.98M |
-2.32% |
-1.82% |
-9.28% |
|
|
Pinterest Inc
|
19.50
|
10.92B |
21.28M |
-3.80% |
+1.09% |
-26.11% |
|
|
Levi Strauss Co
|
23.61
|
9.08B |
1.74M |
-0.38% |
+7.22% |
+11.21% |
|
|
Xp Inc
|
15.99
|
8.26B |
5.28M |
+4.51% |
-4.93% |
-1.36% |
|
|
Immunovant Inc
|
38.10
|
7.82B |
2.76M |
+7.81% |
+11.57% |
+38.34% |
|
|
Hims Hers Health Inc
|
33.54
|
7.76B |
22.79M |
-5.44% |
+41.22% |
-4.31% |
|
|
Vista Energy Sab De Cv Adr
|
68.16
|
7.60B |
600.07K |
-0.57% |
-9.61% |
+46.33% |
|
|
Chewy Inc
|
17.51
|
7.17B |
11.37M |
-3.84% |
-15.53% |
-46.09% |
|
|
Weatherford International Plc
|
91.78
|
6.60B |
884.41K |
+0.16% |
-15.64% |
+14.05% |
|
|
Mirum Pharmaceuticals Inc
|
107.77
|
6.57B |
1.21M |
+0.60% |
+9.28% |
+32.93% |
|
|
Avantor Inc
|
9.35
|
6.38B |
7.39M |
-2.40% |
+15.15% |
-16.81% |
|
|
Intercorp Financial Services Inc
|
56.40
|
6.26B |
257.67K |
-1.54% |
+14.98% |
+33.49% |
|
|
Lyft Inc
|
14.22
|
5.40B |
14.55M |
-0.42% |
+2.30% |
-28.72% |
|
|
Blue Owl Capital Corp
|
10.79
|
5.36B |
2.77M |
-0.74% |
-2.18% |
-14.77% |
|
|
Parsons Corp
|
48.65
|
5.20B |
1.63M |
-6.82% |
-9.42% |
-21.75% |
|
|
Kontoor Brands Inc
|
76.14
|
4.21B |
971.68K |
-2.60% |
+8.91% |
+20.27% |
|
|
10 X Genomics Inc
|
32.94
|
4.18B |
4.26M |
-5.22% |
+39.10% |
+94.45% |
|
|
Envista Holdings Corp
|
25.51
|
4.15B |
2.42M |
-1.54% |
+8.88% |
+13.68% |
|
|
Ideaya Biosciences Inc
|
34.23
|
3.24B |
1.64M |
+9.61% |
+17.63% |
-3.58% |
|
|
Bill Holdings Inc
|
31.96
|
3.18B |
2.96M |
-1.57% |
-11.57% |
-43.06% |
|
|
Palomar Holdings Inc
|
111.58
|
2.96B |
433.68K |
-0.11% |
-2.01% |
-18.36% |
|
|
Adaptive Biotechnologies Corp
|
17.37
|
2.78B |
2.29M |
-0.91% |
+25.14% |
-0.23% |
|
|
Fastly Inc
|
17.17
|
2.69B |
3.69M |
-4.08% |
+5.21% |
+60.32% |
|
|
Transmedics Group Inc
|
75.51
|
2.61B |
841.19K |
-4.16% |
+9.54% |
-41.62% |
|
|
Trevi Therapeutics Inc
|
17.71
|
2.51B |
2.46M |
+2.91% |
+25.34% |
+39.01% |
|
|
Peloton Interactive Inc
|
5.43
|
2.35B |
11.53M |
-5.89% |
-4.90% |
-11.99% |
|
|
Blackrock Science And Technology Term Trust
|
31.02
|
2.13B |
212.81K |
-0.23% |
+8.08% |
+35.52% |
|
|
Avepoint Inc
|
9.97
|
2.11B |
2.06M |
-4.23% |
-3.11% |
-26.85% |
|
|
Progyny Inc
|
26.28
|
2.06B |
1.93M |
+0.77% |
+5.63% |
-2.52% |
|
|
Stoke Therapeutics Inc
|
30.97
|
1.93B |
616.58K |
-0.10% |
+5.56% |
-7.61% |
|
|
Vir Biotechnology Inc
|
9.57
|
1.61B |
1.79M |
+4.48% |
+4.13% |
+59.23% |
|
|
Therealreal Inc
|
12.35
|
1.49B |
4.60M |
-0.80% |
+34.24% |
-21.54% |
|
|
Revolve Group Inc
|
20.79
|
1.49B |
905.33K |
-4.59% |
+8.11% |
-30.00% |
|
|
Youdao Inc Adr
|
11.11
|
1.34B |
98,586 |
-7.80% |
-14.27% |
+21.55% |
|
|
Hyliion Holdings Corporation
|
7.37
|
1.31B |
4.50M |
-9.01% |
+23.04% |
+281.87% |
|
|
Afya Ltd
|
14.20
|
1.30B |
127.59K |
+0.92% |
+1.43% |
-4.12% |
|
|
Lightspeed Commerce Inc
|
9.09
|
1.25B |
1.96M |
-3.30% |
+6.19% |
-26.10% |
|
|
Vizsla Silver Corp
|
3.52
|
1.23B |
4.59M |
-0.85% |
+4.45% |
-39.10% |
|
|
Bellring Brands Inc
|
10.17
|
1.18B |
6.97M |
+7.51% |
+14.14% |
-65.53% |
|
|
Pennant Group Inc
|
33.63
|
1.17B |
234.50K |
+0.57% |
-0.85% |
+14.19% |
|
|
Hbt Financial Inc
|
30.48
|
1.11B |
147.37K |
+0.59% |
+7.48% |
+14.50% |
|
|
Personalis Inc
|
10.17
|
1.07B |
2.39M |
-3.51% |
+20.07% |
+16.63% |
|
|
Blacksky Technology Inc
|
28.54
|
1.06B |
1.88M |
-1.55% |
-40.38% |
+30.50% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
28.38
|
977.38M |
115.42K |
+0.28% |
+9.15% |
+23.07% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.80
|
929.90M |
47,433 |
+0.10% |
-4.37% |
-3.75% |
|
|
Grocery Outlet Holding Corp
|
9.36
|
925.92M |
2.49M |
+1.08% |
+16.78% |
-6.87% |
|
|
Mayville Engineering Company Inc
|
34.71
|
884.90M |
321.68K |
-2.72% |
+36.39% |
+88.13% |
|
|
Indie Semiconductor Inc
|
4.05
|
855.72M |
3.79M |
-4.71% |
-15.80% |
+6.02% |
|
|
Phathom Pharmaceuticals Inc
|
10.69
|
852.59M |
670.65K |
-1.75% |
-5.65% |
-40.18% |
|
|
Up Fintech Holding Ltd Adr
|
4.75
|
848.83M |
2.36M |
+0.85% |
+8.94% |
-47.40% |
|
|
Arko Corp
|
7.46
|
836.91M |
814.47K |
-0.40% |
-2.23% |
+60.43% |
|
|
Jumia Technologies Ag Adr
|
6.60
|
817.43M |
2.97M |
-6.25% |
-5.31% |
-49.70% |
|
|
South Plains Financial Inc
|
40.59
|
777.13M |
123.45K |
-0.32% |
+0.17% |
+1.58% |
|
|
Inmode Ltd
|
13.21
|
759.32M |
711.06K |
-1.42% |
-3.86% |
-8.45% |
|
|
Gcm Grosvenor Inc
|
12.13
|
732.45M |
348.13K |
+0.66% |
+14.87% |
+6.12% |
|
|
Janus International Group Inc
|
5.35
|
729.70M |
3.30M |
-0.37% |
+2.88% |
-21.55% |
|
|
Ballys Corp
|
14.44
|
706.82M |
39,667 |
+4.18% |
+9.39% |
-20.35% |
|
|
Castle Biosciences Inc
|
21.20
|
642.99M |
428.32K |
+0.38% |
+5.21% |
-48.78% |
|
|
Postal Realty Trust Inc
|
23.01
|
636.25M |
407.39K |
+0.97% |
-2.87% |
+43.81% |
|
|
Pagerduty Inc
|
8.24
|
635.49M |
2.45M |
-2.83% |
+14.44% |
-36.81% |
|
|
Kura Sushi Usa Inc
|
49.38
|
599.86M |
275.31K |
-0.48% |
-9.03% |
-8.91% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.71
|
593.22M |
69,679 |
-0.19% |
+0.94% |
+3.98% |
|
|
Red River Bancshares Inc
|
89.02
|
586.17M |
78,278 |
+0.25% |
-1.85% |
+21.05% |
|
|
Iheartmedia Inc
|
3.86
|
583.45M |
1.11M |
+7.52% |
-12.47% |
-16.45% |
|
|
Brainsway Ltd Adr
|
14.38
|
577.06M |
116.92K |
-3.43% |
-4.77% |
+52.73% |
|
|
Phreesia Inc
|
8.92
|
551.36M |
1.15M |
-4.90% |
+0.00% |
-45.84% |
|
|
Ehang Holdings Ltd Adr
|
6.84
|
518.78M |
1.19M |
-2.70% |
-30.06% |
-50.04% |
|
|
Cabaletta Bio Inc
|
3.01
|
490.79M |
6.51M |
+5.99% |
-17.53% |
+25.94% |
|
|
Cerence Inc
|
10.56
|
477.18M |
1.20M |
-1.95% |
-3.83% |
-7.21% |
|
|
Advantage Solutions Inc
|
35.84
|
476.50M |
179.04K |
+2.96% |
-15.29% |
+59.41% |
|
|
Monopar Therapeutics Inc
|
68.66
|
459.96M |
126.19K |
+1.76% |
+8.78% |
-3.19% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.66
|
423.06M |
53,969 |
+0.24% |
+0.08% |
-4.31% |
|
|
Microvast Holdings Inc
|
1.26
|
419.78M |
3.19M |
-2.33% |
-13.70% |
-58.69% |
|
|
Pioneer Bancorp Inc
|
17.05
|
416.27M |
16,783 |
-0.29% |
+14.89% |
+21.79% |
|
|
Gaotu Techedu Inc Adr
|
1.69
|
402.99M |
505.95K |
+2.42% |
-2.31% |
-29.29% |
|
|
Sprout Social Inc
|
6.40
|
384.68M |
1.74M |
-2.29% |
-6.16% |
-45.16% |
|
|
Sndl Inc
|
1.40
|
364.42M |
3.65M |
-1.41% |
-3.45% |
-21.79% |
|
|
Beyond Meat Inc
|
0.6983
|
359.86M |
21.72M |
-1.77% |
-8.83% |
-34.74% |
|
|
Fiverr International Ltd
|
9.94
|
357.35M |
1.21M |
-4.24% |
-10.37% |
-50.18% |
|
|
Alpine Income Property Trust Inc
|
19.26
|
318.27M |
155.50K |
+0.68% |
-0.16% |
+17.01% |
|
|
Aersale Corp
|
6.34
|
299.58M |
424.51K |
-0.16% |
+1.60% |
-11.33% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.50
|
286.22M |
39,726 |
-0.62% |
+2.18% |
+5.99% |
|
|
Mmtec Inc
|
2.87
|
285.82M |
32,500 |
-9.46% |
-54.37% |
-16.57% |
|
|
Bicycle Therapeutics Plc Adr
|
3.98
|
277.85M |
607.11K |
-0.50% |
-12.53% |
-44.65% |
|
|
Canaan Inc Adr
|
0.3509
|
261.60M |
12.78M |
+6.79% |
-15.45% |
-58.20% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.82
|
251.68M |
57,998 |
-1.08% |
-0.39% |
-13.44% |
|
|
Fulcrum Therapeutics Inc
|
3.77
|
251.21M |
2.87M |
+1.89% |
-42.62% |
-70.50% |
|
|
Oportun Financial Corp
|
5.40
|
246.99M |
618.06K |
+4.65% |
-0.92% |
-1.10% |
|
|
Alta Equipment Group Inc
|
7.52
|
244.67M |
221.01K |
-1.96% |
+38.24% |
+57.32% |
|
|
Eagle Point Income Company Inc
|
9.88
|
227.67M |
183.23K |
-2.18% |
-7.32% |
-14.09% |
|
|
Jiayin Group Inc Adr
|
3.98
|
208.27M |
128.28K |
-0.75% |
+0.00% |
-40.33% |
|
|
Chargepoint Holdings Inc
|
7.93
|
205.37M |
554.55K |
-4.57% |
+12.96% |
+8.63% |
|
|
Draganfly Inc
|
5.52
|
203.59M |
1.28M |
-4.66% |
-14.02% |
-31.09% |
|
|
High Tide Inc
|
2.29
|
201.22M |
801.93K |
-0.87% |
-4.18% |
-18.21% |
|
|
Korro Bio Inc
|
13.90
|
200.47M |
378.24K |
+7.01% |
+19.72% |
+69.31% |
|
|
Alector Inc
|
1.78
|
197.62M |
1.59M |
+1.71% |
-19.46% |
+22.76% |
|
|
Rhinebeck Bancorp Inc
|
16.70
|
185.38M |
45,504 |
-5.06% |
+7.74% |
+38.02% |
|
|
Precision Biosciences Inc
|
7.08
|
182.68M |
402.74K |
+3.96% |
-2.07% |
+63.13% |
|
|
Highland Global Allocation Fund
|
7.67
|
180.94M |
113.92K |
-0.65% |
-4.60% |
-17.26% |
|
|
Finance Of America Companies Inc
|
20.12
|
178.90M |
58,960 |
+0.30% |
+3.55% |
-11.56% |
|
|
Innate Pharma Adr
|
1.81
|
169.96M |
8,745 |
+0.00% |
-1.09% |
+1.12% |
|
|
Milestone Pharmaceuticals Inc
|
1.31
|
163.09M |
1.77M |
+0.77% |
-7.09% |
-36.71% |
|
|
So Young International Inc Adr
|
1.565
|
157.10M |
1.29M |
+9.82% |
-29.82% |
-45.85% |
|
|
Richmond Mutual Bancorporation Inc
|
14.72
|
143.96M |
29,587 |
-0.20% |
+0.68% |
+4.40% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
19,627 |
-1.27% |
-0.43% |
-33.76% |
|
|
Health Catalyst Inc
|
1.72
|
127.10M |
778.20K |
-1.15% |
+33.33% |
-29.51% |
|
|
Maxcyte Inc
|
1.18
|
126.40M |
763.14K |
-2.48% |
+13.46% |
-27.61% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
122.19M |
280.85K |
+0.00% |
-19.70% |
+4.95% |
|
|
New Fortress Energy Inc
|
0.4005
|
114.40M |
4.23M |
-7.53% |
-36.83% |
-65.77% |
|
|
Exagen Inc
|
4.42
|
106.79M |
258.59K |
-2.64% |
+3.76% |
-33.33% |
|
|
Amtd Idea Group Adr
|
0.99
|
93.96M |
48,657 |
+3.66% |
+0.98% |
-6.60% |
|
|
Wisekey International Holding Ltd Adr
|
7.71
|
87.73M |
115.40K |
+2.66% |
-27.13% |
-15.09% |
|
|
Gossamer Bio Inc
|
0.1642
|
80.27M |
11.60M |
-2.26% |
-21.85% |
-95.64% |
|
|
First Seacoast Bancorp Inc
|
16.85
|
79.05M |
3,382 |
+0.48% |
+0.84% |
+30.12% |
|
|
Skillsoft Corp
|
7.38
|
66.18M |
79,518 |
-1.73% |
+2.79% |
-3.15% |
|
|
Intercure Ltd
|
1.09
|
62.30M |
580.74K |
+17.37% |
+24.17% |
-11.38% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.96M |
5,882 |
+0.14% |
+0.07% |
+1.01% |
|
|
Carlyle Credit Income Fund
|
2.67
|
56.60M |
219.46K |
-5.32% |
-16.43% |
-42.21% |
|
|
Mereo Biopharma Group Plc Adr
|
0.325
|
51.88M |
1.37M |
+5.04% |
+16.78% |
-85.81% |
|
|
Spruce Power Holding Corp
|
2.78
|
51.07M |
28,993 |
-4.14% |
-8.25% |
-45.81% |
|
|
Indonesia Energy Corp Ltd
|
2.63
|
40.47M |
299.25K |
+0.38% |
-18.83% |
-20.06% |
|
|
Inmune Bio Inc
|
1.43
|
38.02M |
277.34K |
-1.38% |
-1.38% |
-23.94% |
|
|
Tela Bio Inc
|
0.805
|
36.04M |
57,456 |
+0.50% |
-9.56% |
-29.39% |
|
|
Scienjoy Holding Corp
|
0.84
|
35.67M |
569.77K |
+4.30% |
-33.86% |
+37.68% |
|
|
9 F Inc Adr
|
2.72
|
32.02M |
865 |
+0.74% |
-18.54% |
-58.47% |
|
|
Fangdd Network Group Ltd
|
0.814
|
31.38M |
23,967 |
-5.35% |
-24.28% |
-53.22% |
|
|
Katapult Holdings Inc
|
6.52
|
31.07M |
19,947 |
+3.66% |
+6.89% |
+1.56% |
|
|
Battalion Oil Corp
|
1.25
|
27.52M |
5.20M |
+4.17% |
-33.86% |
+0.00% |
|
|
Celularity Inc
|
0.758
|
21.94M |
25,403 |
+0.76% |
-12.88% |
-42.58% |
|
|
Castor Maritime Inc
|
2.12
|
20.48M |
95,903 |
-1.40% |
+7.07% |
-10.92% |
|
|
Bayfirst Financial Corp
|
4.92
|
20.21M |
6,870 |
-0.81% |
-23.00% |
-38.04% |
|
|
Quince Therapeutics Inc
|
0.9276
|
18.14M |
107.39K |
-1.85% |
-15.67% |
-97.46% |
|
|
Aterian Inc
|
1.32
|
14.28M |
139.56K |
-4.35% |
+8.20% |
+86.97% |
|
|
Cyclerion Therapeutics Inc
|
3.22
|
13.94M |
20,180 |
+0.63% |
+1.26% |
+119.05% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.51
|
10.87M |
33,917 |
-0.66% |
-25.25% |
-22.16% |
|
|
China Sxt Pharmaceuticals Inc
|
2.39
|
10.65M |
11,667 |
+7.17% |
+43.98% |
-98.97% |
|
|
Aprea Therapeutics Inc
|
0.7936
|
9.83M |
373.03K |
+10.99% |
-16.46% |
-14.79% |
|
|
Paranovus Entertainment Technology Ltd
|
0.1613
|
8.11M |
73.08M |
+8.26% |
-84.49% |
-99.34% |
|
|
Ucommune International Ltd
|
2.12
|
7.81M |
30,211 |
-0.47% |
-24.29% |
-71.56% |
|
|
Yunji Inc Adr
|
1.50
|
7.39M |
3,148 |
-2.60% |
-10.71% |
+4.90% |
|
|
Dna X Inc
|
4.89
|
7.28M |
16,566 |
-0.61% |
+9.15% |
-10.68% |
|
|
Wah Fu Education Group Ltd
|
1.6266
|
7.17M |
2,317 |
-0.21% |
-0.21% |
+2.95% |
|
|
Nextcure Inc
|
1.75
|
6.32M |
174.82K |
-13.37% |
-77.65% |
-84.86% |
|
|
Cns Pharmaceuticals Inc
|
4.28
|
6.26M |
9,334 |
-8.94% |
-21.03% |
-34.34% |
|
|
36 Kr Holdings Inc Adr
|
2.91
|
5.74M |
6,551 |
+0.34% |
-19.84% |
-29.88% |
|
|
BiomX Inc
|
0.45
|
5.31M |
583.32K |
-13.44% |
-44.89% |
-79.45% |
|
|
Super League Enterprise Inc
|
2.99
|
4.81M |
34,610 |
-6.85% |
-32.20% |
-56.52% |
|
|
Bit Origin Ltd
|
1.96
|
3.16M |
80,739 |
+3.16% |
+14.62% |
-84.44% |
|
|
Lion Group Holding Ltd Adr
|
0.623
|
2.91M |
369.06K |
+0.55% |
-22.33% |
-81.84% |
|
|
Splash Beverage Group Inc
|
0.18
|
2.77M |
805.19K |
-3.07% |
-2.07% |
-84.07% |
|
|
Greenlane Holdings Inc
|
2.61
|
1.65M |
2,879 |
+1.56% |
-14.71% |
-86.12% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 499.68% |
| 2. | EHGO Eshallgo Inc | ▲ 125.56% |
| 3. | ADTX Aditxt Inc | ▲ 92.00% |
Top Stock Losers
More ›
| 1. | BFLY Butterfly Network Inc | ▼ 18.31% |
| 2. | SPCX Space Exploration Technologies Corp | ▼ 16.43% |
| 3. | RGC Regencell Bioscience Holdings Ltd | ▼ 12.49% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.97% |
| 2. | AAPL Apple Inc | ▼ 0.34% |
| 3. | GOOGL Alphabet Inc | ▼ 4.99% |