Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $988.90 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Datadog Inc (DDOG). Among these IPOs, Innate Pharma Adr (IPHA) is the top performer today, up +64.39% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.69
|
152.04B |
17.31M |
-0.01% |
+2.44% |
-18.48% |
|
|
Crowdstrike Holdings Inc
|
579.95
|
147.62B |
2.82M |
+3.09% |
+45.54% |
+7.89% |
|
|
Datadog Inc
|
202.84
|
72.20B |
4.94M |
-1.20% |
+83.45% |
+9.64% |
|
|
Cloudflare Inc
|
199.81
|
70.63B |
4.09M |
+3.73% |
+11.84% |
-5.12% |
|
|
Corteva Inc
|
83.30
|
55.71B |
3.83M |
-0.06% |
+0.42% |
+26.21% |
|
|
Alcon Inc
|
64.00
|
31.21B |
1.52M |
+0.88% |
-19.94% |
-17.58% |
|
|
Zoom Communications Inc
|
98.23
|
28.95B |
6.25M |
-4.10% |
+19.21% |
+16.64% |
|
|
Dow Inc
|
38.78
|
27.95B |
5.57M |
-0.15% |
-0.97% |
+69.12% |
|
|
Fox Corp
|
65.32
|
27.45B |
2.67M |
-1.73% |
+3.01% |
+0.74% |
|
|
Ast Spacemobile Inc
|
83.01
|
24.80B |
27.05M |
+10.96% |
-6.28% |
+35.20% |
|
|
Fox Corp
|
58.60
|
24.62B |
536.32K |
-1.46% |
+3.13% |
+0.24% |
|
|
Tradeweb Markets Inc
|
109.78
|
23.38B |
953.22K |
-0.08% |
-9.59% |
+0.24% |
|
|
Biontech Se Adr
|
91.99
|
23.26B |
643.14K |
-0.26% |
-6.52% |
-10.77% |
|
|
Sitime Corp
|
820.21
|
21.65B |
524.00K |
-1.81% |
+83.89% |
+190.26% |
|
|
Futu Holdings Ltd Adr
|
141.51
|
19.84B |
4.12M |
-0.86% |
-12.56% |
-14.63% |
|
|
Amcor Plc
|
38.59
|
17.84B |
3.14M |
-1.30% |
-5.90% |
+355.07% |
|
|
Bridgebio Pharma Inc
|
69.66
|
13.64B |
2.24M |
+1.53% |
-10.61% |
+4.93% |
|
|
Draftkings Inc
|
25.15
|
12.48B |
8.37M |
+0.48% |
+9.54% |
-14.98% |
|
|
Dynatrace Inc
|
37.12
|
10.94B |
11.01M |
+6.88% |
+11.57% |
-20.75% |
|
|
Pinterest Inc
|
19.03
|
10.66B |
20.82M |
-1.65% |
+1.76% |
-28.51% |
|
|
Xp Inc
|
17.60
|
9.09B |
6.85M |
+1.79% |
-17.14% |
-5.68% |
|
|
Chewy Inc
|
21.48
|
8.95B |
7.67M |
-0.79% |
-17.03% |
-35.94% |
|
|
Levi Strauss Co
|
21.41
|
8.23B |
2.57M |
+0.19% |
-4.38% |
+0.00% |
|
|
Weatherford International Plc
|
109.19
|
7.85B |
654.42K |
+0.10% |
+9.61% |
+51.23% |
|
|
Vista Energy Sab De Cv Adr
|
71.85
|
7.56B |
1.03M |
+5.04% |
+11.29% |
+47.11% |
|
|
Mirum Pharmaceuticals Inc
|
111.39
|
6.79B |
1.03M |
+2.04% |
+14.95% |
+55.92% |
|
|
Immunovant Inc
|
28.96
|
5.89B |
1.22M |
-0.99% |
+9.08% |
+21.99% |
|
|
Hims Hers Health Inc
|
24.24
|
5.61B |
18.21M |
+0.41% |
+13.48% |
-34.45% |
|
|
Blue Owl Capital Corp
|
11.26
|
5.59B |
2.80M |
+0.81% |
-0.71% |
-5.38% |
|
|
Parsons Corp
|
51.15
|
5.47B |
1.32M |
+1.61% |
-8.66% |
-38.10% |
|
|
Avantor Inc
|
7.94
|
5.42B |
11.09M |
+0.89% |
-3.17% |
-30.23% |
|
|
Intercorp Financial Services Inc
|
45.11
|
5.01B |
386.69K |
+0.45% |
-12.37% |
+13.80% |
|
|
Lyft Inc
|
13.05
|
4.95B |
21.60M |
-4.61% |
-4.81% |
-43.60% |
|
|
Bill Holdings Inc
|
39.49
|
3.93B |
2.01M |
-1.18% |
+6.73% |
-21.57% |
|
|
Envista Holdings Corp
|
23.86
|
3.88B |
2.95M |
-0.25% |
-12.86% |
+22.99% |
|
|
Kontoor Brands Inc
|
63.68
|
3.52B |
797.69K |
-2.38% |
-12.80% |
-11.44% |
|
|
Palomar Holdings Inc
|
110.28
|
2.92B |
179.48K |
+1.96% |
-15.75% |
-14.99% |
|
|
Fastly Inc
|
17.68
|
2.77B |
11.11M |
-3.44% |
-15.61% |
+57.44% |
|
|
10 X Genomics Inc
|
21.52
|
2.73B |
2.78M |
+2.14% |
-13.23% |
+35.43% |
|
|
Ideaya Biosciences Inc
|
28.84
|
2.53B |
749.97K |
-0.21% |
-10.85% |
-10.27% |
|
|
Peloton Interactive Inc
|
5.18
|
2.24B |
9.01M |
-1.52% |
+8.60% |
-30.75% |
|
|
Transmedics Group Inc
|
62.04
|
2.14B |
1.58M |
-3.33% |
-46.37% |
-46.06% |
|
|
Trevi Therapeutics Inc
|
15.08
|
2.14B |
1.31M |
-1.24% |
+7.41% |
+32.63% |
|
|
Adaptive Biotechnologies Corp
|
13.18
|
2.11B |
1.60M |
+0.38% |
-9.29% |
-6.52% |
|
|
Avepoint Inc
|
9.79
|
2.08B |
1.82M |
+2.09% |
+4.15% |
-24.81% |
|
|
Blackrock Science And Technology Term Trust
|
28.95
|
1.99B |
203.71K |
+2.33% |
+19.43% |
+34.09% |
|
|
Stoke Therapeutics Inc
|
31.36
|
1.95B |
527.30K |
-1.07% |
-12.55% |
+18.29% |
|
|
Progyny Inc
|
22.87
|
1.79B |
1.21M |
-2.72% |
+33.20% |
-6.84% |
|
|
Blacksky Technology Inc
|
42.66
|
1.58B |
2.57M |
+3.67% |
+33.15% |
+223.43% |
|
|
Vir Biotechnology Inc
|
9.09
|
1.53B |
1.55M |
-2.57% |
-9.55% |
+61.46% |
|
|
Youdao Inc Adr
|
12.37
|
1.49B |
45,873 |
-0.40% |
+25.97% |
+33.44% |
|
|
Revolve Group Inc
|
18.51
|
1.32B |
1.79M |
+5.71% |
-26.20% |
-11.69% |
|
|
Vizsla Silver Corp
|
3.76
|
1.31B |
8.05M |
-2.34% |
+8.67% |
-18.26% |
|
|
Pennant Group Inc
|
36.90
|
1.28B |
303.02K |
+3.68% |
+20.39% |
+48.19% |
|
|
Afya Ltd
|
13.81
|
1.24B |
108.76K |
-2.06% |
-10.67% |
-6.94% |
|
|
Lightspeed Commerce Inc
|
8.81
|
1.21B |
418.44K |
-0.79% |
-2.76% |
-27.19% |
|
|
Up Fintech Holding Ltd Adr
|
6.48
|
1.16B |
2.30M |
-2.41% |
-7.82% |
-32.57% |
|
|
Therealreal Inc
|
9.35
|
1.13B |
2.57M |
-0.64% |
-11.54% |
-32.49% |
|
|
Bellring Brands Inc
|
9.15
|
1.06B |
3.36M |
-1.08% |
-40.85% |
-66.06% |
|
|
Phathom Pharmaceuticals Inc
|
13.05
|
1.04B |
1.67M |
+3.90% |
+3.00% |
-10.37% |
|
|
Hbt Financial Inc
|
27.46
|
999.21M |
98,281 |
+1.35% |
-3.46% |
+15.25% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.49
|
960.75M |
58,992 |
+0.51% |
+3.22% |
-1.10% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.60
|
916.08M |
128.29K |
+1.92% |
+12.14% |
+15.75% |
|
|
Indie Semiconductor Inc
|
4.32
|
912.77M |
4.56M |
-4.21% |
+46.44% |
+12.35% |
|
|
Jumia Technologies Ag Adr
|
7.33
|
907.84M |
1.93M |
-4.68% |
+0.55% |
-30.91% |
|
|
Inmode Ltd
|
14.05
|
854.36M |
968.40K |
+0.07% |
-0.64% |
-0.85% |
|
|
Arko Corp
|
7.13
|
799.88M |
1.05M |
+2.74% |
+25.53% |
+63.16% |
|
|
Grocery Outlet Holding Corp
|
7.67
|
758.74M |
11.52M |
-0.90% |
+6.82% |
-31.82% |
|
|
South Plains Financial Inc
|
39.11
|
748.79M |
104.06K |
+0.31% |
-11.72% |
+3.44% |
|
|
Iheartmedia Inc
|
4.765
|
720.24M |
1.39M |
-8.54% |
+22.49% |
+17.08% |
|
|
Ehang Holdings Ltd Adr
|
9.80
|
705.45M |
473.00K |
-3.54% |
-13.20% |
-35.14% |
|
|
Personalis Inc
|
6.71
|
702.68M |
3.39M |
+5.01% |
+0.45% |
-10.65% |
|
|
Janus International Group Inc
|
5.00
|
681.96M |
3.35M |
-1.77% |
-10.71% |
-15.54% |
|
|
Gcm Grosvenor Inc
|
11.08
|
669.05M |
495.64K |
+1.93% |
+5.42% |
-3.65% |
|
|
Hyliion Holdings Corporation
|
3.69
|
658.03M |
5.34M |
+2.79% |
+94.21% |
+117.06% |
|
|
Brainsway Ltd Adr
|
16.32
|
653.34M |
232.76K |
+0.06% |
+9.02% |
+107.11% |
|
|
Postal Realty Trust Inc
|
23.00
|
635.97M |
486.38K |
-1.46% |
+16.28% |
+46.59% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.84
|
600.42M |
159.02K |
+0.18% |
+1.03% |
-0.18% |
|
|
Cabaletta Bio Inc
|
3.61
|
588.61M |
3.27M |
+0.56% |
+10.74% |
+56.28% |
|
|
Kura Sushi Usa Inc
|
48.17
|
585.16M |
302.35K |
-3.64% |
-20.73% |
+5.89% |
|
|
Red River Bancshares Inc
|
88.84
|
584.98M |
48,593 |
-0.15% |
-6.80% |
+31.73% |
|
|
Ballys Corp
|
11.87
|
578.58M |
43,977 |
-3.57% |
+10.93% |
-30.87% |
|
|
Castle Biosciences Inc
|
18.88
|
572.63M |
641.94K |
+4.02% |
-22.53% |
-43.56% |
|
|
Mmtec Inc
|
5.39
|
536.78M |
86,079 |
+2.28% |
-37.18% |
+129.36% |
|
|
Phreesia Inc
|
8.77
|
532.89M |
1.88M |
-4.57% |
+1.98% |
-59.72% |
|
|
Mayville Engineering Company Inc
|
25.39
|
520.34M |
300.34K |
-1.01% |
+22.54% |
+58.29% |
|
|
Pagerduty Inc
|
6.73
|
515.85M |
1.65M |
+0.90% |
+15.64% |
-56.41% |
|
|
Microvast Holdings Inc
|
1.48
|
493.07M |
5.42M |
-2.63% |
-14.45% |
-61.46% |
|
|
Fulcrum Therapeutics Inc
|
7.11
|
473.76M |
495.88K |
-1.93% |
-10.00% |
-17.80% |
|
|
Cerence Inc
|
10.42
|
470.67M |
933.39K |
-2.43% |
+35.32% |
+24.64% |
|
|
Gaotu Techedu Inc Adr
|
1.94
|
462.60M |
379.36K |
-1.52% |
+0.52% |
-21.77% |
|
|
Advantage Solutions Inc
|
34.06
|
452.84M |
55,844 |
-2.55% |
+22.04% |
+18.47% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.87
|
430.07M |
67,259 |
+0.39% |
-0.16% |
-1.08% |
|
|
Beyond Meat Inc
|
0.8044
|
414.54M |
36.24M |
+3.08% |
+11.75% |
-25.52% |
|
|
Monopar Therapeutics Inc
|
60.99
|
408.56M |
483.81K |
-0.73% |
+5.30% |
-21.81% |
|
|
Canaan Inc Adr
|
0.5274
|
393.18M |
7.40M |
+4.02% |
+3.09% |
-40.87% |
|
|
Sndl Inc
|
1.46
|
380.04M |
2.19M |
+3.55% |
+1.39% |
-13.10% |
|
|
Fiverr International Ltd
|
10.17
|
365.62M |
805.63K |
-4.86% |
-3.42% |
-53.33% |
|
|
Pioneer Bancorp Inc
|
14.84
|
362.32M |
12,444 |
+0.27% |
+1.85% |
+10.99% |
|
|
Sprout Social Inc
|
6.00
|
360.63M |
3.69M |
-4.91% |
+14.50% |
-40.30% |
|
|
Bicycle Therapeutics Plc Adr
|
4.67
|
326.02M |
252.28K |
-1.48% |
-7.71% |
-27.93% |
|
|
Alpine Income Property Trust Inc
|
19.00
|
313.97M |
117.26K |
+0.53% |
-2.31% |
+15.64% |
|
|
Aersale Corp
|
6.46
|
305.25M |
233.63K |
-0.31% |
-8.50% |
+8.21% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.54
|
287.01M |
18,449 |
+0.69% |
+0.41% |
+1.82% |
|
|
So Young International Inc Adr
|
2.85
|
285.85M |
694.15K |
-1.72% |
+3.26% |
-22.34% |
|
|
Alector Inc
|
2.30
|
255.36M |
783.21K |
+6.98% |
-4.56% |
+85.48% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.00
|
255.22M |
106.47K |
-2.55% |
-7.54% |
-14.42% |
|
|
Eagle Point Income Company Inc
|
10.85
|
250.02M |
141.99K |
+0.74% |
+12.09% |
-7.34% |
|
|
Oportun Financial Corp
|
5.38
|
246.07M |
287.23K |
+1.51% |
+0.94% |
+11.62% |
|
|
Jiayin Group Inc Adr
|
4.51
|
236.01M |
49,311 |
+0.22% |
+2.04% |
-48.28% |
|
|
Alta Equipment Group Inc
|
6.53
|
212.46M |
176.06K |
+0.31% |
+0.31% |
+41.04% |
|
|
High Tide Inc
|
2.40
|
210.95M |
344.40K |
-0.41% |
+2.56% |
-11.11% |
|
|
Precision Biosciences Inc
|
8.11
|
209.29M |
236.85K |
-2.76% |
+12.17% |
+37.93% |
|
|
Draganfly Inc
|
5.63
|
205.47M |
1.58M |
+6.03% |
-2.60% |
-18.17% |
|
|
Innate Pharma Adr
|
2.17
|
203.61M |
2.37M |
+64.39% |
+33.13% |
+19.23% |
|
|
New Fortress Energy Inc
|
0.691
|
197.37M |
5.53M |
-7.16% |
+11.81% |
-34.19% |
|
|
Milestone Pharmaceuticals Inc
|
1.63
|
195.01M |
3.87M |
-5.23% |
-19.70% |
-18.50% |
|
|
Highland Global Allocation Fund
|
8.05
|
189.90M |
42,245 |
+0.00% |
-2.54% |
-17.86% |
|
|
Rhinebeck Bancorp Inc
|
16.21
|
181.07M |
5,118 |
+2.59% |
+3.64% |
+64.90% |
|
|
Finance Of America Companies Inc
|
20.22
|
179.79M |
40,312 |
+0.95% |
-3.07% |
-12.05% |
|
|
Chargepoint Holdings Inc
|
6.81
|
166.27M |
556.20K |
+5.91% |
+8.79% |
-21.18% |
|
|
Korro Bio Inc
|
11.08
|
159.80M |
63,132 |
-1.07% |
-20.46% |
+82.54% |
|
|
Cardiol Therapeutics Inc
|
1.37
|
153.00M |
531.56K |
+0.74% |
-2.14% |
+34.31% |
|
|
Richmond Mutual Bancorporation Inc
|
14.34
|
140.24M |
23,262 |
+0.28% |
+0.28% |
+8.80% |
|
|
Douyu International Holdings Ltd Adr
|
4.54
|
137.01M |
61,463 |
-2.58% |
-7.54% |
-32.54% |
|
|
Maxcyte Inc
|
1.09
|
116.76M |
2.16M |
+6.86% |
+23.67% |
-31.01% |
|
|
Wisekey International Holding Ltd Adr
|
9.63
|
109.57M |
254.09K |
+12.63% |
+35.44% |
+4.67% |
|
|
Amtd Idea Group Adr
|
1.03
|
97.76M |
12,714 |
-0.96% |
+0.98% |
+0.98% |
|
|
Exagen Inc
|
3.85
|
93.02M |
382.16K |
+10.95% |
+26.64% |
-57.27% |
|
|
Health Catalyst Inc
|
1.17
|
86.46M |
1.90M |
-12.69% |
+4.46% |
-48.34% |
|
|
First Seacoast Bancorp Inc
|
16.68
|
78.23M |
24,505 |
+0.15% |
+34.48% |
+39.54% |
|
|
Gossamer Bio Inc
|
0.33
|
77.45M |
2.70M |
-3.96% |
-23.54% |
-87.82% |
|
|
Carlyle Credit Income Fund
|
3.43
|
72.71M |
93,753 |
+2.08% |
+4.26% |
-33.53% |
|
|
Skillsoft Corp
|
6.79
|
60.80M |
77,140 |
-8.74% |
+24.13% |
-35.76% |
|
|
Rivernorth Capital And Income Fund
|
14.69
|
59.32M |
16,102 |
+0.10% |
-0.03% |
+1.07% |
|
|
Spruce Power Holding Corp
|
3.04
|
55.23M |
80,624 |
-7.88% |
-24.94% |
-41.43% |
|
|
Scienjoy Holding Corp
|
1.24
|
52.65M |
76,568 |
+11.71% |
-1.59% |
+82.35% |
|
|
Fangdd Network Group Ltd
|
1.34
|
51.65M |
40,753 |
-5.63% |
+0.75% |
-25.97% |
|
|
9 F Inc Adr
|
3.96
|
46.62M |
2,367 |
+0.51% |
+35.16% |
-11.01% |
|
|
Battalion Oil Corp
|
2.10
|
45.08M |
4.10M |
-16.67% |
-37.31% |
+89.19% |
|
|
Intercure Ltd
|
0.82
|
44.84M |
6,302 |
+0.00% |
+7.89% |
-40.15% |
|
|
Indonesia Energy Corp Ltd
|
2.91
|
44.78M |
560.23K |
-1.36% |
-11.55% |
+6.20% |
|
|
Inmune Bio Inc
|
1.68
|
44.66M |
4.25M |
+15.07% |
+33.33% |
+18.31% |
|
|
Tela Bio Inc
|
0.99
|
44.32M |
87,550 |
+3.13% |
+64.42% |
-0.93% |
|
|
Mereo Biopharma Group Plc Adr
|
0.246
|
39.27M |
1.39M |
-5.20% |
-25.23% |
-86.18% |
|
|
Nextcure Inc
|
10.25
|
37.02M |
27,764 |
+4.59% |
-19.73% |
+3.74% |
|
|
Katapult Holdings Inc
|
6.64
|
31.64M |
6,897 |
-1.04% |
-6.35% |
+11.04% |
|
|
Bayfirst Financial Corp
|
6.50
|
26.70M |
54,700 |
-4.27% |
-10.49% |
-22.16% |
|
|
Celularity Inc
|
0.8114
|
23.49M |
158.83K |
+3.15% |
-37.58% |
-47.65% |
|
|
Quince Therapeutics Inc
|
1.18
|
19.23M |
469.69K |
-3.28% |
-5.60% |
-92.98% |
|
|
Castor Maritime Inc
|
1.92
|
18.55M |
17,346 |
-1.54% |
+7.87% |
-2.54% |
|
|
Cyclerion Therapeutics Inc
|
3.09
|
13.38M |
112.63K |
-1.28% |
-4.04% |
+127.21% |
|
|
Hoth Therapeutics Inc
|
0.6659
|
12.74M |
111.49K |
+1.46% |
+3.10% |
-44.04% |
|
|
Aterian Inc
|
1.15
|
12.45M |
871.17K |
+8.49% |
+66.18% |
+37.26% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.70
|
12.24M |
45,035 |
-2.30% |
+0.59% |
-36.09% |
|
|
Aprea Therapeutics Inc
|
0.941
|
11.65M |
231.84K |
+6.93% |
+0.00% |
-22.23% |
|
|
Yunji Inc Adr
|
1.71
|
8.42M |
9,397 |
-8.56% |
+1.19% |
+0.59% |
|
|
Wah Fu Education Group Ltd
|
1.72
|
7.59M |
60,038 |
+3.61% |
+6.83% |
-6.99% |
|
|
Dna X Inc
|
5.075
|
7.55M |
9,331 |
+0.10% |
+51.49% |
-48.06% |
|
|
China Sxt Pharmaceuticals Inc
|
1.60
|
7.13M |
8,483 |
+0.63% |
-23.08% |
-99.19% |
|
|
36 Kr Holdings Inc Adr
|
3.54
|
6.99M |
13,362 |
-5.60% |
-5.47% |
-36.45% |
|
|
Urban Gro Inc
|
5.57
|
6.46M |
57,990 |
+1.09% |
-56.21% |
-10.88% |
|
|
Super League Enterprise Inc
|
4.07
|
6.08M |
10,004 |
+3.04% |
+0.74% |
-69.44% |
|
|
BiomX Inc
|
0.5842
|
5.91M |
350.29K |
-6.53% |
-73.57% |
-91.82% |
|
|
Cns Pharmaceuticals Inc
|
5.01
|
4.07M |
56,768 |
-9.24% |
+89.77% |
-27.39% |
|
|
Bit Origin Ltd
|
1.88
|
3.03M |
223.82K |
+9.94% |
-38.56% |
-88.59% |
|
|
Greenlane Holdings Inc
|
4.16
|
2.62M |
10,499 |
-5.13% |
+15.56% |
-82.67% |
|
|
Splash Beverage Group Inc
|
0.237
|
2.57M |
722.09K |
-3.23% |
-36.12% |
-78.06% |
|
|
Ucommune International Ltd
|
3.41
|
2.31M |
144.20K |
+7.57% |
-21.97% |
-67.52% |
|
|
Paranovus Entertainment Technology Ltd
|
1.12
|
1.17M |
42,461 |
-2.61% |
-34.12% |
-99.85% |
|
|
Lion Group Holding Ltd Adr
|
0.94
|
731.07K |
982.34K |
+23.85% |
+1.08% |
-91.31% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CREG Smart Powerr Corp | ▲ 257.15% |
| 2. | LESL Leslies Inc | ▲ 144.76% |
| 3. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 130.20% |
Top Stock Losers
More ›
| 1. | DOCS Doximity Inc | ▼ 23.00% |
| 2. | NIQ Niq Global Intelligence Plc | ▼ 18.33% |
| 3. | LWLG Lightwave Logic Inc | ▼ 18.03% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.39% |
| 2. | GOOGL Alphabet Inc | ▼ 0.38% |
| 3. | GOOG Alphabet Inc | ▼ 0.47% |