Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 282 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $970.41 billion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Mmtec Inc (MTC) is the top performer today, up +20.23% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
191.15
|
194.64B |
9.49M |
-3.70% |
-72.09% |
-57.13% |
|
|
Uber Technologies Inc
|
71.55
|
145.65B |
10.18M |
-0.86% |
-0.13% |
-15.08% |
|
|
Cloudflare Inc
|
272.31
|
96.65B |
3.64M |
-0.04% |
+21.53% |
+60.21% |
|
|
Corteva Inc
|
86.94
|
58.15B |
2.19M |
+0.18% |
+10.62% |
+21.63% |
|
|
Alcon Inc
|
67.35
|
32.85B |
2.19M |
-3.84% |
+4.13% |
-17.48% |
|
|
Zoom Communications Inc
|
89.77
|
26.32B |
2.53M |
-1.25% |
+3.95% |
+10.58% |
|
|
Fox Corp
|
57.57
|
24.17B |
3.03M |
+0.16% |
+10.22% |
-20.81% |
|
|
Biontech Se Adr
|
92.33
|
23.35B |
673.09K |
+0.18% |
+1.58% |
-21.75% |
|
|
Dow Inc
|
30.47
|
21.96B |
8.00M |
+0.33% |
-3.97% |
+7.25% |
|
|
Fox Corp
|
51.47
|
21.61B |
925.94K |
-0.16% |
+9.63% |
-21.38% |
|
|
Tradeweb Markets Inc
|
97.29
|
20.72B |
983.55K |
-3.21% |
-2.21% |
-6.22% |
|
|
Amcor Plc
|
43.44
|
20.08B |
2.13M |
+0.49% |
+5.74% |
+2.45% |
|
|
Ast Spacemobile Inc
|
63.34
|
18.92B |
18.35M |
+10.31% |
-21.47% |
-38.80% |
|
|
Sitime Corp
|
590.18
|
17.68B |
526.80K |
+6.31% |
-19.05% |
+56.25% |
|
|
Futu Holdings Ltd Adr
|
103.66
|
14.53B |
2.07M |
+5.47% |
+7.26% |
-37.54% |
|
|
Pinterest Inc
|
22.83
|
12.79B |
6.96M |
+0.09% |
+12.63% |
-8.64% |
|
|
Dynatrace Inc
|
42.85
|
12.44B |
3.90M |
-4.16% |
+3.45% |
+8.76% |
|
|
Draftkings Inc
|
23.85
|
11.83B |
9.80M |
-1.93% |
-9.62% |
-24.48% |
|
|
Levi Strauss Co
|
24.56
|
9.45B |
1.99M |
+2.68% |
+3.63% |
+12.51% |
|
|
Chewy Inc
|
21.51
|
8.81B |
10.56M |
-2.18% |
+18.12% |
-33.51% |
|
|
Xp Inc
|
16.85
|
8.71B |
2.56M |
+0.30% |
+10.13% |
-11.87% |
|
|
Immunovant Inc
|
39.53
|
8.12B |
1.25M |
-0.98% |
+11.86% |
+51.92% |
|
|
Hims Hers Health Inc
|
32.73
|
7.58B |
7.98M |
+0.09% |
-7.72% |
+13.29% |
|
|
Avantor Inc
|
10.99
|
7.50B |
11.08M |
+3.10% |
+14.72% |
-9.99% |
|
|
Vista Energy Sab De Cv Adr
|
65.05
|
7.25B |
652.89K |
+1.78% |
-5.11% |
+24.07% |
|
|
Mirum Pharmaceuticals Inc
|
117.05
|
7.14B |
594.59K |
+0.37% |
+9.26% |
+25.50% |
|
|
Intercorp Financial Services Inc
|
59.95
|
6.66B |
232.69K |
+0.67% |
+4.66% |
+25.68% |
|
|
10 X Genomics Inc
|
47.20
|
5.99B |
2.40M |
+9.21% |
+35.81% |
+108.11% |
|
|
Weatherford International Plc
|
83.32
|
5.98B |
2.70M |
+6.55% |
-9.07% |
-5.85% |
|
|
Parsons Corp
|
55.18
|
5.90B |
517.68K |
-0.54% |
+5.69% |
-24.10% |
|
|
Lyft Inc
|
15.19
|
5.77B |
11.00M |
-1.56% |
+6.37% |
-17.85% |
|
|
Blue Owl Capital Corp
|
10.93
|
5.42B |
2.51M |
+0.55% |
+0.55% |
-13.53% |
|
|
Kontoor Brands Inc
|
85.30
|
4.71B |
676.67K |
+2.33% |
+9.12% |
+41.93% |
|
|
Bill Holdings Inc
|
44.26
|
4.41B |
2.26M |
-2.04% |
+36.31% |
-0.29% |
|
|
Envista Holdings Corp
|
26.93
|
4.38B |
1.65M |
+1.32% |
+3.94% |
+9.16% |
|
|
Adaptive Biotechnologies Corp
|
22.58
|
3.61B |
3.42M |
+3.29% |
+28.81% |
+28.51% |
|
|
Palomar Holdings Inc
|
136.34
|
3.61B |
204.52K |
-2.70% |
+22.06% |
+4.88% |
|
|
Ideaya Biosciences Inc
|
35.99
|
3.46B |
602.00K |
+1.52% |
+15.24% |
-0.06% |
|
|
Luminar Technologies Inc
|
41.83
|
3.26B |
133.16K |
+10.87% |
+22,103% |
+22,103% |
|
|
Fastly Inc
|
20.73
|
3.24B |
4.66M |
+1.27% |
+15.81% |
+132.40% |
|
|
Avepoint Inc
|
13.01
|
2.76B |
2.19M |
-1.74% |
+24.98% |
+3.91% |
|
|
Peloton Interactive Inc
|
6.36
|
2.75B |
6.00M |
-2.45% |
+10.23% |
+8.53% |
|
|
Trevi Therapeutics Inc
|
18.18
|
2.58B |
2.24M |
+8.41% |
+5.64% |
+76.50% |
|
|
Transmedics Group Inc
|
74.29
|
2.57B |
671.46K |
+1.12% |
-5.71% |
-44.48% |
|
|
Progyny Inc
|
32.24
|
2.53B |
873.80K |
+1.48% |
+23.62% |
+26.68% |
|
|
Blackrock Science And Technology Term Trust
|
28.66
|
1.97B |
92,750 |
+3.54% |
-7.82% |
+27.10% |
|
|
Youdao Inc Adr
|
15.08
|
1.82B |
25,457 |
-1.89% |
+25.15% |
+33.81% |
|
|
Revolve Group Inc
|
25.37
|
1.82B |
743.59K |
-2.54% |
+16.43% |
-15.52% |
|
|
Stoke Therapeutics Inc
|
28.81
|
1.79B |
603.58K |
+4.08% |
-7.06% |
-2.34% |
|
|
Vir Biotechnology Inc
|
9.42
|
1.59B |
1.73M |
+2.06% |
+2.84% |
+35.73% |
|
|
Bellring Brands Inc
|
12.66
|
1.47B |
3.00M |
+4.20% |
+33.83% |
-54.93% |
|
|
Pennant Group Inc
|
41.47
|
1.44B |
303.03K |
+0.78% |
+24.01% |
+38.23% |
|
|
Therealreal Inc
|
11.92
|
1.44B |
3.77M |
+3.56% |
-4.26% |
-28.11% |
|
|
Personalis Inc
|
13.44
|
1.41B |
6.80M |
+0.75% |
+27.51% |
+39.27% |
|
|
Lightspeed Commerce Inc
|
10.25
|
1.34B |
496.88K |
-1.16% |
+9.04% |
-7.16% |
|
|
Afya Ltd
|
14.00
|
1.28B |
85,409 |
+0.07% |
-0.50% |
+0.21% |
|
|
Hbt Financial Inc
|
32.91
|
1.20B |
142.78K |
+0.24% |
+8.61% |
+16.04% |
|
|
Vizsla Silver Corp
|
3.29
|
1.15B |
6.02M |
+4.44% |
-7.32% |
-45.71% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.15
|
945.55M |
92,229 |
+0.33% |
+1.78% |
+8.13% |
|
|
Grocery Outlet Holding Corp
|
9.29
|
918.99M |
1.85M |
+0.11% |
+0.32% |
-2.93% |
|
|
Phathom Pharmaceuticals Inc
|
11.25
|
897.25M |
952.28K |
+5.63% |
+3.40% |
-17.34% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.99
|
895.07M |
39,212 |
+1.88% |
-8.16% |
+14.75% |
|
|
Arko Corp
|
7.93
|
889.63M |
574.63K |
+2.32% |
+5.87% |
+51.34% |
|
|
Inmode Ltd
|
15.36
|
882.90M |
387.93K |
+0.00% |
+14.63% |
+8.78% |
|
|
Blacksky Technology Inc
|
23.61
|
876.14M |
908.78K |
+8.01% |
-18.56% |
-6.68% |
|
|
Up Fintech Holding Ltd Adr
|
4.81
|
859.55M |
2.61M |
+2.78% |
+2.12% |
-47.14% |
|
|
South Plains Financial Inc
|
43.88
|
840.12M |
232.53K |
-0.79% |
+7.76% |
+3.13% |
|
|
Indie Semiconductor Inc
|
3.86
|
815.57M |
3.21M |
+2.39% |
-9.18% |
-9.18% |
|
|
Jumia Technologies Ag Adr
|
6.28
|
777.79M |
2.21M |
-0.79% |
-10.80% |
-49.84% |
|
|
Mayville Engineering Company Inc
|
30.09
|
767.11M |
270.14K |
+3.40% |
-15.67% |
+65.06% |
|
|
Gcm Grosvenor Inc
|
12.68
|
765.36M |
356.28K |
-0.98% |
+5.19% |
+7.69% |
|
|
Monopar Therapeutics Inc
|
113.57
|
760.81M |
247.63K |
+7.24% |
+68.33% |
+61.34% |
|
|
Castle Biosciences Inc
|
24.51
|
743.39M |
297.39K |
+2.57% |
+16.05% |
-40.19% |
|
|
Postal Realty Trust Inc
|
24.07
|
725.16M |
203.38K |
+1.30% |
+5.62% |
+36.84% |
|
|
Pagerduty Inc
|
9.39
|
724.18M |
1.90M |
-9.19% |
+10.73% |
-12.81% |
|
|
Janus International Group Inc
|
5.30
|
722.88M |
957.03K |
+0.57% |
-1.30% |
-25.46% |
|
|
Ballys Corp
|
14.40
|
704.86M |
38,993 |
-1.10% |
+3.90% |
-9.89% |
|
|
Hyliion Holdings Corporation
|
3.88
|
691.91M |
1.82M |
+9.30% |
-52.10% |
+79.63% |
|
|
Phreesia Inc
|
10.60
|
655.21M |
584.28K |
-0.75% |
+13.01% |
-32.14% |
|
|
Brainsway Ltd Adr
|
16.15
|
648.09M |
127.97K |
-2.12% |
+8.46% |
+39.34% |
|
|
Red River Bancshares Inc
|
97.98
|
645.17M |
173.65K |
-0.27% |
+10.34% |
+23.60% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.70
|
592.67M |
137.51K |
-0.65% |
-0.28% |
+1.13% |
|
|
Iheartmedia Inc
|
3.74
|
565.31M |
840.50K |
-5.32% |
+4.18% |
-0.80% |
|
|
Kura Sushi Usa Inc
|
45.86
|
557.19M |
333.50K |
+3.33% |
-7.58% |
-37.67% |
|
|
Sprout Social Inc
|
8.22
|
494.07M |
1.02M |
-2.26% |
+25.50% |
-13.56% |
|
|
Advantage Solutions Inc
|
37.05
|
492.59M |
206.81K |
-5.24% |
+6.43% |
+85.97% |
|
|
Cabaletta Bio Inc
|
2.82
|
459.81M |
2.58M |
+2.55% |
-0.70% |
+20.51% |
|
|
Pioneer Bancorp Inc
|
17.20
|
431.32M |
11,632 |
+0.00% |
+0.58% |
+24.01% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.61
|
421.39M |
55,591 |
-0.16% |
-0.16% |
-4.76% |
|
|
Cerence Inc
|
9.21
|
416.18M |
843.56K |
+7.09% |
-14.48% |
-18.50% |
|
|
Ehang Holdings Ltd Adr
|
5.32
|
403.50M |
984.36K |
+1.92% |
-24.32% |
-60.48% |
|
|
Gaotu Techedu Inc Adr
|
1.68
|
400.60M |
370.20K |
-1.18% |
+1.82% |
-25.66% |
|
|
Fiverr International Ltd
|
11.03
|
396.54M |
506.19K |
-4.09% |
+6.26% |
-29.75% |
|
|
Alpine Income Property Trust Inc
|
21.27
|
351.48M |
141.50K |
+1.05% |
+11.19% |
+19.56% |
|
|
Sndl Inc
|
1.29
|
335.79M |
549.48K |
+0.78% |
-9.15% |
-18.35% |
|
|
Beyond Meat Inc
|
0.61
|
314.36M |
27.88M |
+2.61% |
-14.19% |
-34.82% |
|
|
Mmtec Inc
|
3.15
|
313.70M |
59,032 |
+20.23% |
-0.63% |
+13.72% |
|
|
Microvast Holdings Inc
|
0.9188
|
306.11M |
3.54M |
+1.92% |
-28.78% |
-68.32% |
|
|
Bicycle Therapeutics Plc Adr
|
4.16
|
290.41M |
268.17K |
+0.00% |
+4.00% |
-39.71% |
|
|
Aersale Corp
|
6.14
|
290.13M |
259.33K |
+2.85% |
-3.31% |
-18.68% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.56
|
287.41M |
44,533 |
-0.82% |
-0.21% |
+4.45% |
|
|
Oportun Financial Corp
|
5.77
|
265.13M |
427.33K |
-3.03% |
+11.82% |
+19.21% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.09
|
256.99M |
92,054 |
+0.23% |
+1.00% |
-12.56% |
|
|
Richmond Mutual Bancorporation Inc
|
15.35
|
246.05M |
53,570 |
-0.49% |
+4.03% |
+7.23% |
|
|
Fulcrum Therapeutics Inc
|
3.68
|
245.21M |
1.51M |
+1.66% |
-0.54% |
-64.68% |
|
|
Eagle Point Income Company Inc
|
9.93
|
228.82M |
97,524 |
-0.30% |
-1.68% |
-11.10% |
|
|
Finance Of America Companies Inc
|
23.22
|
207.51M |
30,898 |
+0.22% |
+15.75% |
-2.07% |
|
|
Canaan Inc Adr
|
0.2758
|
205.43M |
7.31M |
+4.04% |
-16.07% |
-63.63% |
|
|
Alta Equipment Group Inc
|
6.24
|
203.02M |
147.21K |
+0.81% |
-18.64% |
+0.00% |
|
|
Precision Biosciences Inc
|
7.62
|
196.61M |
349.48K |
+3.53% |
+11.89% |
+90.02% |
|
|
Rhinebeck Bancorp Inc
|
17.65
|
195.92M |
34,909 |
+0.63% |
+0.34% |
+46.23% |
|
|
High Tide Inc
|
2.20
|
193.31M |
364.90K |
+1.85% |
-4.76% |
-15.06% |
|
|
So Young International Inc Adr
|
1.83
|
183.70M |
238.91K |
+8.93% |
+28.42% |
-40.39% |
|
|
Highland Global Allocation Fund
|
7.55
|
178.11M |
23,732 |
+0.13% |
-2.20% |
-15.74% |
|
|
Korro Bio Inc
|
11.96
|
172.49M |
233.72K |
+4.00% |
-7.93% |
+26.29% |
|
|
Alector Inc
|
1.54
|
170.98M |
499.62K |
+7.69% |
-12.00% |
-19.79% |
|
|
Draganfly Inc
|
4.54
|
167.45M |
691.57K |
+6.82% |
-21.59% |
-49.67% |
|
|
Innate Pharma Adr
|
1.765
|
165.74M |
2,533 |
+2.02% |
-2.49% |
+1.44% |
|
|
Health Catalyst Inc
|
2.10
|
155.18M |
426.74K |
-2.78% |
+20.69% |
-8.70% |
|
|
Milestone Pharmaceuticals Inc
|
1.23
|
153.13M |
455.91K |
+4.24% |
-5.38% |
-38.81% |
|
|
Chargepoint Holdings Inc
|
5.74
|
148.65M |
410.48K |
+3.99% |
-30.93% |
-12.23% |
|
|
Cardiol Therapeutics Inc
|
1.24
|
142.94M |
731.57K |
+0.40% |
+16.98% |
+21.57% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
7,105 |
-2.00% |
-1.27% |
-29.22% |
|
|
Maxcyte Inc
|
1.23
|
131.76M |
556.86K |
+5.13% |
+1.65% |
+0.00% |
|
|
Jiayin Group Inc Adr
|
2.46
|
128.73M |
24,377 |
-0.81% |
-38.65% |
-64.19% |
|
|
Exagen Inc
|
4.86
|
117.42M |
228.00K |
+3.85% |
+7.05% |
+2.75% |
|
|
China Sxt Pharmaceuticals Inc
|
2.68
|
102.42M |
162.05K |
+10.29% |
+20.18% |
-80.45% |
|
|
New Fortress Energy Inc
|
0.3396
|
97.00M |
1.38M |
+2.88% |
-21.59% |
-78.09% |
|
|
Amtd Idea Group Adr
|
0.86
|
81.62M |
9,335 |
+3.33% |
-9.95% |
-14.16% |
|
|
First Seacoast Bancorp Inc
|
16.93
|
79.43M |
9,815 |
+0.12% |
+0.95% |
+32.27% |
|
|
Wisekey International Holding Ltd Adr
|
6.74
|
77.11M |
27,601 |
+2.12% |
-10.25% |
-19.86% |
|
|
Gossamer Bio Inc
|
0.1548
|
75.67M |
15.00M |
+9.79% |
-7.86% |
-94.35% |
|
|
Rivernorth Capital And Income Fund
|
14.56
|
58.82M |
20,628 |
+0.00% |
-0.10% |
+0.28% |
|
|
Carlyle Credit Income Fund
|
2.71
|
57.45M |
195.20K |
-2.17% |
-3.90% |
-42.71% |
|
|
Skillsoft Corp
|
6.18
|
55.42M |
38,400 |
-0.96% |
-17.71% |
-29.85% |
|
|
Inmune Bio Inc
|
1.97
|
52.37M |
433.07K |
-1.01% |
+35.86% |
+20.12% |
|
|
Intercure Ltd
|
0.9072
|
51.85M |
16,383 |
-0.31% |
-2.32% |
-1.98% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3058
|
48.81M |
602.76K |
+0.20% |
-1.16% |
-42.30% |
|
|
Indonesia Energy Corp Ltd
|
3.00
|
46.16M |
168.18K |
+0.33% |
+14.50% |
-24.24% |
|
|
Spruce Power Holding Corp
|
2.29
|
42.07M |
26,365 |
+0.88% |
-21.03% |
-61.64% |
|
|
Katapult Holdings Inc
|
7.31
|
34.83M |
7,222 |
+4.73% |
+16.22% |
+9.10% |
|
|
Battalion Oil Corp
|
1.57
|
34.57M |
7.83M |
-4.85% |
+30.83% |
+27.64% |
|
|
Tela Bio Inc
|
0.7204
|
32.25M |
20,087 |
+0.04% |
-10.06% |
-26.11% |
|
|
Bayfirst Financial Corp
|
5.65
|
30.33M |
5,788 |
-0.70% |
+13.91% |
-13.48% |
|
|
Scienjoy Holding Corp
|
0.6801
|
28.88M |
26,338 |
-11.68% |
-15.56% |
-41.37% |
|
|
9 F Inc Adr
|
2.226
|
26.21M |
4,085 |
+4.51% |
-17.56% |
-62.21% |
|
|
Celularity Inc
|
0.81
|
23.45M |
11,903 |
+3.85% |
+7.67% |
-35.20% |
|
|
Fangdd Network Group Ltd
|
0.5704
|
21.99M |
27,694 |
+5.61% |
-33.67% |
-62.72% |
|
|
Nextcure Inc
|
5.11
|
20.79M |
688.70K |
-5.37% |
+152.97% |
-60.66% |
|
|
Castor Maritime Inc
|
2.01
|
19.42M |
46,953 |
+3.08% |
-6.51% |
-2.43% |
|
|
Quince Therapeutics Inc
|
18.78
|
18.37M |
10,734 |
-0.21% |
-0.65% |
-97.11% |
|
|
Cyclerion Therapeutics Inc
|
3.695
|
16.00M |
7,540 |
+1.23% |
+15.47% |
+173.70% |
|
|
Aterian Inc
|
1.03
|
11.14M |
341.80K |
-17.60% |
-25.36% |
+28.75% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.47
|
10.77M |
60,499 |
-2.00% |
-3.29% |
-14.53% |
|
|
Aprea Therapeutics Inc
|
0.652
|
8.07M |
43,645 |
-2.54% |
-8.81% |
-21.63% |
|
|
Cns Pharmaceuticals Inc
|
5.39
|
7.88M |
20,063 |
-2.00% |
+14.68% |
-19.79% |
|
|
Yunji Inc Adr
|
1.44
|
7.09M |
1,678 |
-1.37% |
-6.49% |
+11.63% |
|
|
Wah Fu Education Group Ltd
|
1.59
|
7.01M |
8,708 |
+0.00% |
-2.45% |
-7.56% |
|
|
36 Kr Holdings Inc Adr
|
2.6199
|
5.17M |
4,800 |
-0.00% |
-9.66% |
-44.32% |
|
|
Dna X Inc
|
3.21
|
4.78M |
30,726 |
+9.93% |
-34.76% |
-38.03% |
|
|
Super League Enterprise Inc
|
2.87
|
4.62M |
6,491 |
+5.90% |
-10.59% |
-52.72% |
|
|
Paranovus Entertainment Technology Ltd
|
3.91
|
3.37M |
40,366 |
-5.33% |
-73.76% |
-99.82% |
|
|
Bit Origin Ltd
|
0.9421
|
2.54M |
88,094 |
+3.54% |
-50.42% |
-80.41% |
|
|
BiomX Inc
|
0.21
|
2.26M |
600.62K |
+5.00% |
-59.61% |
-93.14% |
|
|
Greenlane Holdings Inc
|
2.30
|
1.45M |
7,694 |
-2.54% |
-10.51% |
-82.14% |
|
|
Ucommune International Ltd
|
2.06
|
1.40M |
16,323 |
+2.49% |
-3.29% |
-71.39% |
|
|
Lion Group Holding Ltd Adr
|
1.40
|
1.29M |
317.42K |
-4.76% |
-74.89% |
-89.56% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | CPHI China Pharma Holdings Inc. | ▲ 790.11% |
| 2. | OMH Ohmyhome Ltd | ▲ 222.70% |
| 3. | SLGB Smart Logistics Global Ltd | ▲ 92.48% |
Top Stock Losers
More ›
| 1. | CLBK Columbia Financial Inc | ▼ 54.78% |
| 2. | DHR Danaher Corp | ▼ 10.99% |
| 3. | AMC Amc Entertainment Holdings Inc | ▼ 10.57% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.97% |
| 2. | AAPL Apple Inc | ▲ 0.35% |
| 3. | GOOGL Alphabet Inc | ▼ 1.38% |