Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 328 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $908.95 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Super League Enterprise Inc (SLE) is the top performer today, up +25.86% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
92.95
|
193.84B |
44.01M |
-4.99% |
+0.38% |
+27.80% |
|
|
Crowdstrike Holdings Inc
|
445.50
|
111.80B |
3.83M |
+0.12% |
+4.11% |
+22.11% |
|
|
Cloudflare Inc
|
213.88
|
66.92B |
3.40M |
-2.44% |
+6.46% |
+84.35% |
|
|
Corteva Inc
|
70.64
|
47.97B |
3.47M |
+1.09% |
-1.56% |
+14.71% |
|
|
Datadog Inc
|
134.23
|
43.39B |
3.56M |
-0.27% |
+5.49% |
+29.10% |
|
|
Alcon Inc
|
77.20
|
38.39B |
1.36M |
-0.57% |
-11.98% |
-14.09% |
|
|
Biontech Se Adr
|
98.15
|
23.60B |
1.03M |
-1.12% |
-13.54% |
-2.69% |
|
|
Zoom Communications Inc
|
86.30
|
22.99B |
4.07M |
+1.29% |
+17.99% |
+14.82% |
|
|
Pinterest Inc
|
36.49
|
21.87B |
8.24M |
+0.66% |
+1.98% |
+13.78% |
|
|
Draftkings Inc
|
42.64
|
21.17B |
8.46M |
-0.55% |
-5.12% |
+10.10% |
|
|
Amcor Plc
|
8.28
|
19.09B |
21.74M |
-1.31% |
-5.15% |
-15.85% |
|
|
Dow Inc
|
24.54
|
17.40B |
14.79M |
+0.25% |
+5.05% |
-34.58% |
|
|
Futu Holdings Ltd Adr
|
174.95
|
16.58B |
3.53M |
-0.41% |
+0.40% |
+49.39% |
|
|
Dynatrace Inc
|
48.06
|
14.49B |
4.45M |
+0.50% |
-0.37% |
-4.61% |
|
|
Tradeweb Markets Inc
|
117.21
|
13.65B |
1.26M |
-0.03% |
-9.98% |
-17.21% |
|
|
Fox Corporation
|
53.57
|
12.62B |
2.29M |
+3.00% |
+0.34% |
+10.07% |
|
|
Fox Corporation
|
59.22
|
12.43B |
4.67M |
+3.05% |
+1.47% |
+12.89% |
|
|
Ast Spacemobile Inc
|
41.19
|
11.09B |
8.34M |
+1.88% |
-14.33% |
+47.00% |
|
|
Hims Hers Health Inc
|
50.35
|
10.96B |
26.79M |
-1.06% |
+9.41% |
+45.14% |
|
|
Bridgebio Pharma Inc
|
51.18
|
9.78B |
1.81M |
-0.60% |
-0.27% |
+55.04% |
|
|
Lyft Inc
|
22.84
|
9.09B |
101.30M |
+13.13% |
+44.37% |
+89.86% |
|
|
Parsons Corp
|
82.88
|
8.85B |
2.92M |
+9.89% |
+4.19% |
+39.95% |
|
|
Xp Inc
|
19.95
|
8.68B |
8.26M |
+4.23% |
+13.61% |
+29.04% |
|
|
Chewy Inc
|
38.20
|
8.60B |
8.14M |
+0.05% |
-5.66% |
+15.62% |
|
|
Avantor Inc
|
12.40
|
8.45B |
8.54M |
-2.44% |
-4.10% |
-24.89% |
|
|
Sitime Corp
|
278.22
|
7.23B |
353.92K |
-3.60% |
+25.64% |
+63.22% |
|
|
Blue Owl Capital Corp
|
13.74
|
7.02B |
3.85M |
+0.29% |
-2.76% |
-7.79% |
|
|
Bill Holdings Inc
|
51.94
|
5.28B |
3.55M |
+1.11% |
+28.44% |
+11.51% |
|
|
Intercorp Financial Services Inc
|
41.62
|
4.63B |
167.71K |
+0.39% |
+7.66% |
+23.83% |
|
|
Bellring Brands Inc
|
36.63
|
4.61B |
2.44M |
-0.33% |
-4.51% |
-47.09% |
|
|
Weatherford International Plc
|
63.78
|
4.58B |
668.69K |
-0.56% |
+15.36% |
+15.06% |
|
|
Kontoor Brands Inc
|
80.82
|
4.49B |
548.00K |
+0.94% |
+13.99% |
+27.66% |
|
|
Transmedics Group Inc
|
119.81
|
4.08B |
776.95K |
+0.55% |
-6.07% |
+77.00% |
|
|
Mirum Pharmaceuticals Inc
|
73.14
|
3.67B |
606.95K |
-0.88% |
+7.67% |
+61.99% |
|
|
Vista Energy S A B De C V Adr
|
36.67
|
3.49B |
928.61K |
+0.05% |
-11.64% |
-25.39% |
|
|
Envista Holdings Corp
|
20.98
|
3.49B |
1.90M |
-0.57% |
+1.65% |
+22.19% |
|
|
Akero Therapeutics Inc
|
42.18
|
3.37B |
1.19M |
-0.99% |
-14.58% |
-5.89% |
|
|
Avepoint Inc
|
15.44
|
3.27B |
1.92M |
-0.06% |
+2.73% |
+4.68% |
|
|
Peloton Interactive Inc
|
8.13
|
3.19B |
9.56M |
+2.39% |
-4.58% |
+23.37% |
|
|
Palomar Holdings Inc
|
115.05
|
3.08B |
379.55K |
+0.45% |
-4.33% |
-14.20% |
|
|
Immunovant Inc
|
15.11
|
2.63B |
1.36M |
-1.18% |
-0.72% |
-24.53% |
|
|
Levi Strauss Co
|
22.70
|
2.43B |
2.23M |
+0.89% |
+7.38% |
+38.08% |
|
|
Ideaya Biosciences Inc
|
24.44
|
2.14B |
679.48K |
-1.13% |
+0.45% |
+27.76% |
|
|
Up Fintech Holding Ltd Adr
|
11.05
|
1.99B |
8.46M |
+1.84% |
+1.84% |
+38.64% |
|
|
Adaptive Biotechnologies Corp
|
12.82
|
1.95B |
1.43M |
-0.70% |
-1.69% |
+70.03% |
|
|
Progyny Inc
|
21.63
|
1.86B |
928.62K |
-0.64% |
-7.56% |
+3.44% |
|
|
Lightspeed Commerce Inc
|
12.67
|
1.75B |
487.22K |
+2.43% |
+2.34% |
+19.42% |
|
|
Bitfarms Ltd
|
3.05
|
1.70B |
150.41M |
+5.54% |
+142.06% |
+177.27% |
|
|
Grocery Outlet Holding Corp
|
16.83
|
1.65B |
2.54M |
+0.42% |
-8.18% |
+29.96% |
|
|
Blackrock Science And Technology Term Trust
|
21.92
|
1.59B |
216.84K |
-0.59% |
+2.86% |
+16.10% |
|
|
Pagerduty Inc
|
15.92
|
1.48B |
1.49M |
-0.19% |
+0.95% |
-11.85% |
|
|
10 X Genomics Inc
|
12.86
|
1.47B |
2.26M |
-2.06% |
-3.74% |
+19.52% |
|
|
Jumia Technologies Ag Adr
|
11.87
|
1.45B |
3.67M |
-0.34% |
+53.16% |
+382.52% |
|
|
Janus International Group Inc
|
10.17
|
1.41B |
1.05M |
-2.12% |
+0.79% |
+23.57% |
|
|
Phreesia Inc
|
23.28
|
1.39B |
1.08M |
-0.94% |
-18.89% |
-13.55% |
|
|
Vizsla Silver Corp
|
3.75
|
1.28B |
3.02M |
-1.57% |
+8.70% |
+58.90% |
|
|
Fastly Inc
|
8.63
|
1.27B |
4.53M |
+2.49% |
+24.17% |
+19.03% |
|
|
Stoke Therapeutics Inc
|
22.74
|
1.25B |
901.97K |
-1.81% |
+24.88% |
+152.67% |
|
|
Therealreal Inc
|
10.45
|
1.20B |
3.98M |
+3.77% |
+35.19% |
+75.93% |
|
|
89 Bio Inc
|
8.08
|
1.20B |
1.52M |
+1.38% |
-12.46% |
-7.13% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.55
|
1.10B |
42,109 |
+0.53% |
+1.11% |
+1.78% |
|
|
Microvast Holdings Inc
|
3.36
|
1.09B |
5.23M |
+4.02% |
+22.63% |
+131.72% |
|
|
Trevi Therapeutics Inc
|
7.98
|
971.78M |
1.15M |
+0.25% |
+6.12% |
+22.02% |
|
|
Revolve Group Inc
|
23.90
|
965.01M |
1.35M |
+0.29% |
+12.84% |
+6.84% |
|
|
Inmode Ltd
|
14.93
|
943.71M |
640.56K |
-0.20% |
+4.04% |
-18.64% |
|
|
Ehang Holdings Ltd Adr
|
16.98
|
890.97M |
1.19M |
+0.59% |
-5.09% |
-32.78% |
|
|
Fiverr International Ltd
|
24.35
|
872.80M |
903.34K |
+4.87% |
+8.85% |
-7.87% |
|
|
Kura Sushi Usa Inc
|
76.18
|
845.13M |
201.29K |
-0.13% |
-1.36% |
+45.52% |
|
|
Pennant Group Inc
|
24.36
|
841.93M |
220.60K |
-1.10% |
-3.56% |
+0.04% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.06
|
826.24M |
52,417 |
-0.74% |
-1.51% |
+12.06% |
|
|
Hbt Financial Inc
|
25.80
|
812.58M |
47,114 |
+1.90% |
+3.24% |
+11.25% |
|
|
Phathom Pharmaceuticals Inc
|
11.00
|
780.38M |
979.92K |
+0.18% |
+7.42% |
+127.27% |
|
|
Afya Ltd
|
15.94
|
763.85M |
90,428 |
-0.19% |
+5.84% |
-11.20% |
|
|
Sprout Social Inc
|
14.37
|
756.52M |
1.94M |
-0.28% |
+1.84% |
-41.37% |
|
|
Indie Semiconductor Inc
|
3.76
|
746.56M |
6.04M |
-1.05% |
-16.81% |
+51.00% |
|
|
Gossamer Bio Inc
|
2.99
|
679.87M |
4.79M |
-6.56% |
+52.55% |
+115.11% |
|
|
Blacksky Technology Inc
|
19.16
|
679.50M |
1.65M |
+3.12% |
+5.45% |
+104.70% |
|
|
Vir Biotechnology Inc
|
4.80
|
666.80M |
781.81K |
-1.23% |
+6.19% |
-31.48% |
|
|
Gcm Grosvenor Inc
|
12.88
|
643.93M |
1.57M |
-0.54% |
-0.08% |
-1.08% |
|
|
Sndl Inc
|
2.50
|
643.29M |
3.19M |
+0.00% |
+23.76% |
+61.29% |
|
|
South Plains Financial Inc
|
39.59
|
642.81M |
41,769 |
+0.76% |
+1.88% |
+20.12% |
|
|
Castle Biosciences Inc
|
21.82
|
632.96M |
251.34K |
+0.32% |
+8.61% |
+8.94% |
|
|
New Fortress Energy Inc
|
2.16
|
614.63M |
144.43M |
+8.00% |
-6.29% |
-78.38% |
|
|
Advantage Solutions Inc
|
1.86
|
606.26M |
545.35K |
-1.06% |
+3.33% |
+17.72% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.87
|
595.70M |
161.56K |
-0.37% |
+5.53% |
+0.00% |
|
|
Arko Corp
|
4.99
|
562.58M |
549.40K |
-1.77% |
+2.89% |
+25.38% |
|
|
Ballys Corporation
|
10.50
|
515.79M |
400.41K |
+5.00% |
+12.54% |
-41.96% |
|
|
Cerence Inc
|
11.74
|
508.57M |
2.66M |
+3.35% |
-0.76% |
+13.76% |
|
|
Personalis Inc
|
5.73
|
508.12M |
951.45K |
-2.39% |
+24.57% |
+50.79% |
|
|
Gaotu Techedu Inc Adr
|
3.57
|
499.32M |
885.04K |
-1.11% |
-6.54% |
-10.53% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.21
|
441.44M |
43,163 |
-0.68% |
+0.15% |
-0.68% |
|
|
Red River Bancshares Inc
|
65.34
|
436.25M |
36,405 |
+1.19% |
+4.21% |
+21.59% |
|
|
Monopar Therapeutics Inc
|
66.64
|
411.17M |
126.20K |
+16.91% |
+86.61% |
+94.68% |
|
|
Fulcrum Therapeutics Inc
|
7.32
|
395.95M |
264.21K |
+0.27% |
+7.33% |
+134.62% |
|
|
Aersale Corp
|
8.33
|
393.02M |
470.03K |
-5.56% |
-2.12% |
+1.22% |
|
|
Postal Realty Trust Inc
|
15.77
|
387.63M |
194.86K |
+0.00% |
+8.31% |
+10.59% |
|
|
Canaan Inc Adr
|
0.8099
|
379.85M |
26.41M |
+0.24% |
+4.88% |
-24.31% |
|
|
Iheartmedia Inc
|
2.87
|
370.10M |
1.22M |
-3.37% |
+27.56% |
+79.38% |
|
|
Bicycle Therapeutics Plc Adr
|
6.92
|
345.09M |
256.64K |
-0.43% |
-6.99% |
-30.66% |
|
|
Pioneer Bancorp Inc
|
13.25
|
335.16M |
98,800 |
-0.67% |
+5.58% |
+10.60% |
|
|
Eagle Point Income Company Inc
|
13.06
|
331.85M |
133.54K |
-0.46% |
-0.08% |
-13.97% |
|
|
So Young International Inc Adr
|
3.93
|
329.02M |
711.33K |
-1.26% |
+5.08% |
+296.97% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
16.47
|
323.34M |
49,967 |
-0.72% |
+0.00% |
+5.37% |
|
|
High Tide Inc
|
3.57
|
310.86M |
2.24M |
-3.77% |
+34.21% |
+46.91% |
|
|
Hyliion Holdings Corporation
|
1.77
|
310.52M |
1.40M |
-2.75% |
+7.27% |
+5.36% |
|
|
Brainsway Ltd Adr
|
16.06
|
303.56M |
87,511 |
-4.91% |
+23.73% |
+57.30% |
|
|
Oportun Financial Corp
|
6.80
|
299.26M |
487.05K |
+1.64% |
+12.40% |
+17.44% |
|
|
Jiayin Group Inc Adr
|
11.33
|
298.77M |
96,054 |
+3.85% |
-16.26% |
-10.43% |
|
|
Alector Inc
|
2.95
|
298.58M |
1.32M |
+6.88% |
+31.11% |
+113.77% |
|
|
Rapt Therapeutics Inc
|
18.00
|
297.68M |
135.89K |
+2.10% |
+53.32% |
+100.89% |
|
|
Mayville Engineering Company Inc
|
14.16
|
287.70M |
157.64K |
-2.95% |
-2.01% |
-1.19% |
|
|
Korro Bio Inc
|
30.38
|
285.30M |
138.46K |
-2.44% |
+49.95% |
+21.23% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.15
|
278.85M |
20,571 |
-0.69% |
-3.77% |
+10.00% |
|
|
Youdao Inc Adr
|
8.82
|
275.90M |
165.27K |
+0.11% |
-12.24% |
+0.11% |
|
|
Mereo Biopharma Group Plc Adr
|
1.73
|
275.07M |
963.70K |
-1.70% |
-0.57% |
-34.22% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.92
|
274.78M |
120.95K |
-0.36% |
+2.20% |
-3.23% |
|
|
Finance Of America Companies Inc
|
24.62
|
272.77M |
78,369 |
+0.37% |
-10.73% |
+10.40% |
|
|
Chargepoint Holdings Inc
|
10.49
|
244.98M |
582.50K |
-1.50% |
-12.00% |
-25.07% |
|
|
Douyu International Holdings Ltd Adr
|
7.79
|
235.09M |
60,456 |
+0.78% |
+7.82% |
-16.68% |
|
|
Alta Equipment Group Inc
|
7.15
|
229.14M |
293.11K |
-4.79% |
-10.85% |
+34.91% |
|
|
China Sxt Pharmaceuticals Inc
|
1.96
|
227.41M |
70,958 |
+4.81% |
+22.50% |
-25.19% |
|
|
Genfit Adr
|
4.225
|
211.26M |
1,522 |
-1.74% |
+5.89% |
+16.07% |
|
|
Beyond Meat Inc
|
2.73
|
209.24M |
3.10M |
+0.74% |
+5.81% |
-22.44% |
|
|
Highland Global Allocation Fund
|
8.96
|
207.72M |
55,406 |
+0.56% |
+5.41% |
+8.47% |
|
|
Alpine Income Property Trust Inc
|
14.60
|
206.71M |
63,389 |
+0.48% |
+0.00% |
-9.93% |
|
|
Exagen Inc
|
9.17
|
201.77M |
109.71K |
+0.66% |
-3.37% |
+153.31% |
|
|
Health Catalyst Inc
|
2.81
|
197.75M |
639.89K |
-2.43% |
-3.77% |
-36.85% |
|
|
Innate Pharma Adr
|
2.05
|
188.98M |
66,225 |
-1.44% |
-6.39% |
+1.49% |
|
|
Cabaletta Bio Inc
|
1.92
|
175.61M |
2.49M |
-3.52% |
+12.28% |
+7.26% |
|
|
Milestone Pharmaceuticals Inc
|
1.94
|
164.89M |
680.56K |
-0.51% |
+14.12% |
-19.50% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.94
|
161.35M |
21,518 |
-0.17% |
-1.32% |
+1.44% |
|
|
Maxcyte Inc
|
1.50
|
159.91M |
643.27K |
+1.35% |
+10.29% |
-53.99% |
|
|
Luminar Technologies Inc
|
2.40
|
153.34M |
14.79M |
+13.74% |
+4.35% |
-62.62% |
|
|
Richmond Mutual Bancorporation Inc
|
14.42
|
150.35M |
12,443 |
-1.23% |
+2.05% |
+13.63% |
|
|
Cybin Inc
|
6.00
|
141.54M |
498.30K |
-0.66% |
-15.01% |
-21.57% |
|
|
Rhinebeck Bancorp Inc
|
12.28
|
136.37M |
13,868 |
-6.12% |
-4.29% |
+17.74% |
|
|
Wm Technology Inc
|
1.23
|
131.89M |
455.69K |
-2.38% |
+4.24% |
+0.00% |
|
|
Carlyle Credit Income Fund
|
5.83
|
123.35M |
209.92K |
+0.00% |
+2.10% |
-24.97% |
|
|
Draganfly Inc
|
5.14
|
115.65M |
1.21M |
-1.91% |
+20.66% |
+76.63% |
|
|
Skillsoft Corp
|
13.22
|
115.14M |
56,924 |
-6.44% |
-7.55% |
-30.46% |
|
|
Katapult Holdings Inc
|
20.96
|
95.78M |
105.67K |
+3.66% |
+49.18% |
+80.69% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
92.82M |
457.23K |
+0.00% |
-17.56% |
-7.69% |
|
|
Quince Therapeutics Inc
|
1.61
|
86.48M |
142.36K |
-0.62% |
-4.73% |
+16.67% |
|
|
Intercure Ltd
|
1.53
|
85.58M |
15,631 |
-2.55% |
-6.13% |
-4.38% |
|
|
Amtd Idea Group Adr
|
1.30
|
68.54M |
41,915 |
-0.76% |
+21.50% |
+19.27% |
|
|
Rivernorth Capital And Income Fund
|
14.68
|
62.42M |
19,613 |
-0.17% |
-0.14% |
-2.87% |
|
|
Tela Bio Inc
|
1.51
|
59.82M |
98,247 |
-4.43% |
-4.43% |
-37.86% |
|
|
Applied Therapeutics Inc
|
0.4113
|
59.23M |
974.54K |
-4.35% |
-14.15% |
-24.73% |
|
|
Celularity Inc
|
2.15
|
57.39M |
305.96K |
+0.00% |
-38.22% |
+44.30% |
|
|
Paranovus Entertainment Technology Ltd
|
0.85
|
56.72M |
79,686 |
+9.68% |
+10.40% |
-37.96% |
|
|
First Seacoast Bancorp Inc
|
11.48
|
53.98M |
2,080 |
-0.26% |
+2.45% |
+4.36% |
|
|
Precision Biosciences Inc
|
4.53
|
53.40M |
74,559 |
-3.00% |
-3.82% |
-10.30% |
|
|
Inmune Bio Inc
|
1.91
|
50.78M |
572.80K |
-4.02% |
-24.51% |
-75.10% |
|
|
Wisekey International Holding Ltd Adr
|
6.07
|
49.54M |
100.07K |
+4.30% |
+15.18% |
+15.62% |
|
|
Indonesia Energy Corp Ltd
|
2.91
|
42.23M |
306.93K |
-1.36% |
+4.68% |
+0.34% |
|
|
Bayfirst Financial Corp
|
8.51
|
35.18M |
5,395 |
+6.37% |
-8.00% |
-56.25% |
|
|
Spruce Power Holding Corporation
|
1.76
|
31.39M |
71,570 |
-2.76% |
+25.71% |
-28.74% |
|
|
9 F Inc Adr
|
2.6376
|
31.05M |
1,302 |
+1.84% |
+44.13% |
+81.90% |
|
|
Scienjoy Holding Corporation
|
0.75
|
29.31M |
37,472 |
+2.74% |
-1.32% |
-19.42% |
|
|
Hoth Therapeutics Inc
|
1.745
|
23.14M |
1.21M |
-4.64% |
+36.33% |
+49.15% |
|
|
Bit Origin Ltd
|
0.3871
|
22.83M |
3.35M |
-3.23% |
-24.26% |
+31.22% |
|
|
Mmtec Inc
|
0.8503
|
21.42M |
183.69K |
+7.91% |
-14.65% |
-18.24% |
|
|
Castor Maritime Inc
|
2.20
|
21.26M |
40,948 |
-1.35% |
+5.26% |
-15.38% |
|
|
Cambium Networks Corp
|
0.7141
|
20.17M |
188.33K |
-5.54% |
+2.16% |
-6.53% |
|
|
Battalion Oil Corp
|
1.12
|
18.43M |
58,053 |
-0.88% |
-0.88% |
-5.08% |
|
|
Nextcure Inc
|
5.55
|
14.85M |
3,571 |
-2.03% |
+8.50% |
+766.51% |
|
|
36 Kr Holdings Inc Adr
|
8.27
|
14.71M |
13,654 |
+1.72% |
+75.96% |
+111.51% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.62
|
13.55M |
107.47K |
-6.43% |
+181.72% |
+74.67% |
|
|
BiomX Inc
|
0.487
|
12.93M |
184.01K |
+0.10% |
-12.72% |
-20.16% |
|
|
Fangdd Network Group Ltd
|
3.24
|
12.65M |
1.35M |
+2.86% |
+114.57% |
-49.43% |
|
|
Sonim Technologies Inc
|
0.7101
|
12.60M |
196.90K |
+0.84% |
+31.50% |
-68.01% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.66
|
12.02M |
308.17K |
-6.21% |
+1.22% |
-34.39% |
|
|
Aterian Inc
|
0.974
|
9.73M |
80,409 |
-0.61% |
+2.47% |
-55.43% |
|
|
Aprea Therapeutics Inc
|
1.50
|
8.74M |
27,516 |
+3.09% |
-11.24% |
-35.90% |
|
|
Advent Technologies Holdings Inc
|
3.24
|
8.65M |
124.91K |
+1.57% |
-15.07% |
-33.61% |
|
|
Cyclerion Therapeutics Inc
|
2.33
|
7.78M |
15,036 |
-4.74% |
-1.06% |
-8.63% |
|
|
Urban Gro Inc
|
0.5954
|
7.56M |
167.53K |
-0.62% |
+65.34% |
-20.72% |
|
|
Wah Fu Education Group Ltd
|
1.69
|
7.45M |
237.61K |
-7.14% |
+19.86% |
+11.92% |
|
|
Cns Pharmaceuticals Inc
|
8.73
|
5.02M |
25,084 |
-4.49% |
+71.51% |
-76.23% |
|
|
Greenlane Holdings Inc
|
3.57
|
4.95M |
57,537 |
+4.69% |
+9.51% |
+604.14% |
|
|
Yunji Inc Adr
|
1.8612
|
4.75M |
7,616 |
+2.83% |
+7.57% |
-4.26% |
|
|
Splash Beverage Group Inc
|
2.19
|
4.69M |
106.73K |
-0.45% |
+38.61% |
-21.79% |
|
|
Super League Enterprise Inc
|
4.04
|
4.50M |
308.12K |
+25.86% |
+26.25% |
+1,051% |
|
|
Lion Group Holding Ltd Adr
|
1.58
|
809.74K |
612.96K |
+3.95% |
-31.60% |
-69.82% |
|
|
Ucommune International Ltd
|
1.03
|
605.21K |
45,115 |
+0.00% |
+3.01% |
-11.21% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | SPRC Scisparc Ltd | ▲ 142.93% |
| 2. | ATCH Atlasclear Holdings Inc | ▲ 87.37% |
| 3. | APLM Apollomics Inc | ▲ 51.34% |
Top Stock Losers
More ›
| 1. | ASST Strive Inc | ▼ 17.86% |
| 2. | RDW Redwire Corporation | ▼ 12.56% |
| 3. | PGRE Paramount Group Inc | ▼ 11.64% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.62% |
| 2. | MSFT Microsoft Corporation | ▲ 0.19% |
| 3. | AAPL Apple Inc | ▲ 0.35% |