Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 285 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.08 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Battalion Oil Corp (BATL) is the top performer today, up +19.62% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
187.91
|
191.34B |
6.17M |
+0.39% |
-72.48% |
-59.85% |
|
|
Uber Technologies Inc
|
74.26
|
151.16B |
12.32M |
-0.38% |
+7.86% |
-13.05% |
|
|
Cloudflare Inc
|
269.53
|
95.67B |
2.12M |
+0.42% |
+17.97% |
+42.83% |
|
|
Datadog Inc
|
260.24
|
92.64B |
4.00M |
+1.05% |
+13.20% |
+107.36% |
|
|
Corteva Inc
|
86.07
|
57.57B |
2.70M |
+0.46% |
+13.04% |
+25.01% |
|
|
Alcon Inc
|
69.00
|
33.65B |
2.14M |
+1.75% |
+3.22% |
-12.65% |
|
|
Zoom Communications Inc
|
91.88
|
26.94B |
3.05M |
+2.36% |
-1.92% |
+10.45% |
|
|
Fox Corp
|
55.90
|
23.47B |
5.35M |
+3.29% |
-15.11% |
-23.67% |
|
|
Biontech Se Adr
|
90.07
|
22.78B |
671.49K |
-1.55% |
-0.52% |
-15.97% |
|
|
Dow Inc
|
30.37
|
21.89B |
12.37M |
+4.62% |
-10.28% |
+14.39% |
|
|
Tradeweb Markets Inc
|
99.68
|
21.23B |
1.22M |
+1.86% |
-1.49% |
-3.95% |
|
|
Fox Corp
|
50.22
|
21.09B |
1.18M |
+3.02% |
-14.77% |
-24.50% |
|
|
Ast Spacemobile Inc
|
67.58
|
20.19B |
12.95M |
-7.83% |
-18.00% |
-27.11% |
|
|
Amcor Plc
|
42.43
|
19.62B |
2.55M |
-1.74% |
+4.51% |
+384.91% |
|
|
Sitime Corp
|
602.55
|
18.05B |
265.38K |
-4.20% |
-17.45% |
+71.85% |
|
|
Bridgebio Pharma Inc
|
83.08
|
16.27B |
3.37M |
-3.27% |
+24.37% |
+5.02% |
|
|
Futu Holdings Ltd Adr
|
96.35
|
13.51B |
769.34K |
+0.02% |
-1.22% |
-47.66% |
|
|
Draftkings Inc
|
26.45
|
13.12B |
13.58M |
-0.09% |
-8.79% |
-22.32% |
|
|
Dynatrace Inc
|
44.59
|
12.94B |
3.62M |
+2.08% |
+9.42% |
+7.76% |
|
|
Pinterest Inc
|
22.60
|
12.66B |
6.78M |
+0.36% |
+11.83% |
-18.03% |
|
|
Levi Strauss Co
|
24.19
|
9.31B |
2.41M |
-0.49% |
+0.75% |
+12.67% |
|
|
Xp Inc
|
16.37
|
8.46B |
3.69M |
-3.25% |
+2.18% |
-3.76% |
|
|
Chewy Inc
|
20.32
|
8.32B |
10.78M |
-2.68% |
+5.23% |
-39.20% |
|
|
Hims Hers Health Inc
|
34.38
|
7.96B |
9.38M |
+0.00% |
+28.19% |
+6.77% |
|
|
Immunovant Inc
|
38.70
|
7.95B |
806.42K |
-2.54% |
+15.11% |
+47.82% |
|
|
Vista Energy Sab De Cv Adr
|
65.47
|
7.30B |
1.12M |
+1.02% |
-9.25% |
+31.07% |
|
|
Mirum Pharmaceuticals Inc
|
119.04
|
7.26B |
601.14K |
-2.53% |
+19.82% |
+31.62% |
|
|
Avantor Inc
|
10.56
|
7.21B |
6.53M |
+1.64% |
+12.46% |
-16.19% |
|
|
Intercorp Financial Services Inc
|
59.78
|
6.64B |
139.89K |
-1.48% |
+5.15% |
+33.14% |
|
|
Lyft Inc
|
15.67
|
5.95B |
8.44M |
+0.38% |
+15.73% |
-18.60% |
|
|
Parsons Corp
|
54.86
|
5.87B |
681.20K |
-1.37% |
-3.25% |
-20.70% |
|
|
Weatherford International Plc
|
81.10
|
5.83B |
1.78M |
-3.86% |
-19.95% |
-7.61% |
|
|
Blue Owl Capital Corp
|
10.86
|
5.39B |
3.18M |
-0.91% |
-2.86% |
-12.70% |
|
|
10 X Genomics Inc
|
41.77
|
5.30B |
2.50M |
-2.25% |
+44.83% |
+103.56% |
|
|
Kontoor Brands Inc
|
84.84
|
4.69B |
549.86K |
-0.96% |
+7.38% |
+42.61% |
|
|
Bill Holdings Inc
|
42.86
|
4.27B |
2.18M |
+3.63% |
+29.17% |
-16.39% |
|
|
Envista Holdings Corp
|
26.22
|
4.27B |
2.77M |
+1.20% |
+6.59% |
+12.87% |
|
|
Palomar Holdings Inc
|
139.58
|
3.70B |
424.60K |
+2.58% |
+21.53% |
+9.41% |
|
|
Ideaya Biosciences Inc
|
36.15
|
3.48B |
653.43K |
-2.27% |
+24.74% |
+3.02% |
|
|
Adaptive Biotechnologies Corp
|
21.02
|
3.36B |
1.84M |
-0.19% |
+19.43% |
+16.33% |
|
|
Luminar Technologies Inc
|
40.68
|
3.17B |
43,976 |
-4.58% |
+21,494% |
+21,494% |
|
|
Fastly Inc
|
20.03
|
3.13B |
6.09M |
+2.25% |
+7.98% |
+116.07% |
|
|
Avepoint Inc
|
12.68
|
2.69B |
1.38M |
+1.93% |
+16.65% |
-6.07% |
|
|
Peloton Interactive Inc
|
6.08
|
2.63B |
9.36M |
+3.75% |
+9.55% |
-13.14% |
|
|
Transmedics Group Inc
|
75.74
|
2.62B |
1.35M |
+6.33% |
+3.88% |
-46.93% |
|
|
Progyny Inc
|
31.98
|
2.51B |
1.16M |
+4.34% |
+20.09% |
+26.70% |
|
|
Trevi Therapeutics Inc
|
16.52
|
2.35B |
4.24M |
-7.40% |
+16.26% |
+46.32% |
|
|
Blackrock Science And Technology Term Trust
|
29.07
|
2.00B |
125.24K |
-1.36% |
-5.43% |
+27.33% |
|
|
Stoke Therapeutics Inc
|
29.46
|
1.83B |
577.43K |
-6.12% |
-1.21% |
-3.66% |
|
|
Revolve Group Inc
|
24.22
|
1.73B |
1.12M |
+1.21% |
+17.40% |
-22.74% |
|
|
Youdao Inc Adr
|
13.77
|
1.66B |
102.69K |
+2.23% |
+20.79% |
+8.17% |
|
|
Vir Biotechnology Inc
|
9.72
|
1.64B |
1.91M |
-2.41% |
+12.89% |
+54.04% |
|
|
Personalis Inc
|
15.04
|
1.58B |
10.66M |
+6.89% |
+56.83% |
+71.30% |
|
|
Bellring Brands Inc
|
12.75
|
1.48B |
4.17M |
+2.16% |
+44.72% |
-44.76% |
|
|
Pennant Group Inc
|
39.86
|
1.39B |
233.15K |
-1.58% |
+21.34% |
+38.64% |
|
|
Lightspeed Commerce Inc
|
10.37
|
1.36B |
667.71K |
+0.68% |
+7.68% |
-12.78% |
|
|
Afya Ltd
|
14.25
|
1.30B |
83,043 |
-0.90% |
+1.06% |
-3.85% |
|
|
Therealreal Inc
|
10.68
|
1.29B |
2.69M |
+0.75% |
+3.89% |
-36.80% |
|
|
Hbt Financial Inc
|
32.04
|
1.17B |
146.12K |
-0.06% |
+4.74% |
+21.09% |
|
|
Vizsla Silver Corp
|
3.02
|
1.06B |
6.88M |
-3.51% |
-15.88% |
-48.46% |
|
|
Grocery Outlet Holding Corp
|
9.91
|
980.32M |
1.57M |
-0.70% |
+3.44% |
+4.43% |
|
|
Blacksky Technology Inc
|
26.07
|
967.43M |
1.99M |
+4.20% |
-19.59% |
+1.80% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.26
|
950.47M |
81,848 |
-1.16% |
+1.97% |
+7.59% |
|
|
Arko Corp
|
8.10
|
908.70M |
541.36K |
+0.37% |
-6.14% |
+63.64% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.29
|
905.40M |
45,352 |
-2.19% |
-2.59% |
+12.02% |
|
|
Inmode Ltd
|
15.15
|
870.83M |
693.08K |
-0.85% |
+12.64% |
+7.98% |
|
|
Phathom Pharmaceuticals Inc
|
10.91
|
870.54M |
1.84M |
-13.44% |
+5.26% |
-30.17% |
|
|
Indie Semiconductor Inc
|
4.12
|
870.51M |
4.39M |
-7.21% |
+0.49% |
+0.24% |
|
|
Mayville Engineering Company Inc
|
32.83
|
836.97M |
369.36K |
-2.64% |
-7.47% |
+70.37% |
|
|
Pagerduty Inc
|
10.84
|
836.01M |
1.51M |
+4.94% |
+20.98% |
-8.68% |
|
|
Jumia Technologies Ag Adr
|
6.71
|
831.05M |
1.01M |
-4.28% |
-5.23% |
-50.33% |
|
|
Gcm Grosvenor Inc
|
13.60
|
821.21M |
339.12K |
-0.58% |
+19.82% |
+18.57% |
|
|
Up Fintech Holding Ltd Adr
|
4.59
|
820.24M |
1.14M |
-0.43% |
-3.77% |
-51.79% |
|
|
South Plains Financial Inc
|
42.75
|
818.48M |
120.19K |
+0.68% |
+0.90% |
+6.93% |
|
|
Postal Realty Trust Inc
|
23.85
|
718.53M |
168.21K |
-1.24% |
-0.17% |
+39.47% |
|
|
Janus International Group Inc
|
5.19
|
707.88M |
1.20M |
-0.38% |
-2.99% |
-24.89% |
|
|
Castle Biosciences Inc
|
22.98
|
696.98M |
269.90K |
-3.12% |
+11.01% |
-42.03% |
|
|
Monopar Therapeutics Inc
|
103.33
|
692.21M |
214.65K |
-3.07% |
+72.88% |
+54.13% |
|
|
Hyliion Holdings Corporation
|
3.85
|
686.56M |
2.67M |
-6.78% |
-47.97% |
+85.10% |
|
|
Phreesia Inc
|
11.03
|
681.79M |
1.01M |
+2.89% |
+21.74% |
-33.47% |
|
|
Ballys Corp
|
13.20
|
646.12M |
50,201 |
+2.40% |
-11.71% |
-20.67% |
|
|
Red River Bancshares Inc
|
97.35
|
641.02M |
87,871 |
+1.64% |
+5.02% |
+33.48% |
|
|
Kura Sushi Usa Inc
|
51.15
|
621.46M |
471.62K |
-0.97% |
+4.43% |
-29.01% |
|
|
Iheartmedia Inc
|
4.02
|
607.63M |
764.09K |
-2.43% |
+0.75% |
+2.81% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.84
|
600.42M |
96,000 |
+0.18% |
+0.56% |
+2.36% |
|
|
Brainsway Ltd Adr
|
14.10
|
565.82M |
115.04K |
-6.37% |
-3.62% |
+18.31% |
|
|
Advantage Solutions Inc
|
41.18
|
547.50M |
235.29K |
+3.23% |
+5.05% |
+97.79% |
|
|
Sprout Social Inc
|
8.56
|
514.50M |
988.90K |
+3.38% |
+17.42% |
-12.56% |
|
|
Cerence Inc
|
10.31
|
465.89M |
454.87K |
-1.53% |
-2.92% |
-14.08% |
|
|
Cabaletta Bio Inc
|
2.765
|
450.85M |
4.32M |
-7.06% |
-8.14% |
+28.60% |
|
|
Gaotu Techedu Inc Adr
|
1.83
|
436.37M |
327.80K |
-1.08% |
+20.39% |
-27.09% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.40M |
41,913 |
-0.08% |
+0.31% |
-3.46% |
|
|
Pioneer Bancorp Inc
|
16.89
|
412.37M |
5,091 |
+0.18% |
+0.12% |
+25.86% |
|
|
Ehang Holdings Ltd Adr
|
5.41
|
410.32M |
865.16K |
-3.22% |
-18.40% |
-62.22% |
|
|
Fiverr International Ltd
|
11.27
|
405.16M |
543.89K |
+2.08% |
+13.15% |
-35.08% |
|
|
Sndl Inc
|
1.31
|
340.99M |
1.05M |
+0.00% |
-7.75% |
-20.61% |
|
|
Alpine Income Property Trust Inc
|
20.35
|
336.28M |
128.44K |
-1.07% |
+0.99% |
+19.42% |
|
|
Microvast Holdings Inc
|
0.9756
|
325.03M |
12.96M |
-8.82% |
-13.66% |
-70.26% |
|
|
Beyond Meat Inc
|
0.6211
|
320.08M |
43.75M |
-5.32% |
-8.84% |
-34.41% |
|
|
Bicycle Therapeutics Plc Adr
|
4.35
|
303.68M |
297.18K |
-1.36% |
+7.41% |
-32.97% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.88
|
293.73M |
31,513 |
-0.60% |
+1.92% |
+5.61% |
|
|
Aersale Corp
|
6.03
|
284.93M |
575.22K |
+0.17% |
-3.83% |
-22.19% |
|
|
Oportun Financial Corp
|
5.71
|
262.37M |
468.80K |
-4.99% |
+8.76% |
+12.85% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.06
|
256.40M |
113.90K |
-0.99% |
+2.27% |
-13.85% |
|
|
Richmond Mutual Bancorporation Inc
|
15.20
|
243.72M |
34,620 |
+0.66% |
+2.15% |
+9.67% |
|
|
Mmtec Inc
|
2.43
|
242.00M |
13,558 |
-0.41% |
-16.21% |
-13.83% |
|
|
Fulcrum Therapeutics Inc
|
3.54
|
235.88M |
1.72M |
+1.14% |
+2.61% |
-65.46% |
|
|
Eagle Point Income Company Inc
|
10.00
|
230.44M |
140.77K |
-3.47% |
-1.48% |
-9.42% |
|
|
Finance Of America Companies Inc
|
25.38
|
225.67M |
52,636 |
-1.36% |
+25.40% |
+4.19% |
|
|
Canaan Inc Adr
|
0.3008
|
224.25M |
4.53M |
-2.50% |
-6.06% |
-65.01% |
|
|
Alta Equipment Group Inc
|
6.88
|
223.84M |
213.79K |
+3.93% |
-2.41% |
+8.86% |
|
|
Precision Biosciences Inc
|
8.59
|
221.64M |
707.97K |
-1.94% |
+40.82% |
+109.00% |
|
|
Korro Bio Inc
|
13.50
|
194.70M |
193.48K |
-7.28% |
+16.28% |
+50.17% |
|
|
High Tide Inc
|
2.18
|
191.56M |
215.91K |
-1.36% |
-5.63% |
-18.66% |
|
|
Rhinebeck Bancorp Inc
|
16.95
|
188.15M |
27,925 |
-0.12% |
+1.44% |
+41.96% |
|
|
Highland Global Allocation Fund
|
7.49
|
176.69M |
39,045 |
-1.32% |
-4.71% |
-17.24% |
|
|
So Young International Inc Adr
|
1.71
|
171.65M |
75,937 |
+0.00% |
-8.06% |
-36.19% |
|
|
Draganfly Inc
|
4.625
|
170.58M |
674.00K |
-3.24% |
-22.92% |
-52.90% |
|
|
Health Catalyst Inc
|
2.29
|
169.22M |
1.02M |
+0.00% |
+23.78% |
-4.58% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
11,979 |
-0.14% |
+1.70% |
-1.10% |
|
|
Alector Inc
|
1.51
|
167.65M |
775.69K |
-6.21% |
-1.31% |
-21.35% |
|
|
Milestone Pharmaceuticals Inc
|
1.28
|
159.36M |
507.53K |
+0.00% |
+0.79% |
-33.68% |
|
|
Chargepoint Holdings Inc
|
6.07
|
157.20M |
500.69K |
+1.34% |
-14.99% |
-12.41% |
|
|
Jiayin Group Inc Adr
|
2.93
|
153.33M |
46,166 |
-0.68% |
-27.65% |
-58.14% |
|
|
Maxcyte Inc
|
1.38
|
147.83M |
2.11M |
+3.76% |
+23.21% |
+5.34% |
|
|
Douyu International Holdings Ltd Adr
|
4.60
|
138.82M |
17,276 |
+1.10% |
-7.26% |
-33.04% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
122.19M |
1.27M |
+4.95% |
+2.91% |
+9.01% |
|
|
New Fortress Energy Inc
|
0.3526
|
100.71M |
2.57M |
-0.79% |
-30.86% |
-72.02% |
|
|
Exagen Inc
|
4.14
|
100.02M |
281.29K |
-6.97% |
-11.35% |
-19.61% |
|
|
China Sxt Pharmaceuticals Inc
|
2.55
|
97.46M |
4,195 |
+0.00% |
-0.78% |
-83.00% |
|
|
Amtd Idea Group Adr
|
0.95
|
90.16M |
3,663 |
-1.08% |
-6.86% |
-7.77% |
|
|
First Seacoast Bancorp Inc
|
16.88
|
79.20M |
8,084 |
+0.18% |
+0.21% |
+32.03% |
|
|
Wisekey International Holding Ltd Adr
|
6.56
|
74.64M |
50,187 |
-4.51% |
-13.00% |
-25.96% |
|
|
Gossamer Bio Inc
|
0.1441
|
70.44M |
30.53M |
-15.09% |
-10.99% |
-94.58% |
|
|
Skillsoft Corp
|
7.08
|
63.49M |
66,259 |
-0.56% |
+17.22% |
-15.61% |
|
|
Carlyle Credit Income Fund
|
2.85
|
60.42M |
70,815 |
-0.35% |
-7.47% |
-39.75% |
|
|
Rivernorth Capital And Income Fund
|
14.60
|
58.98M |
14,876 |
-0.07% |
-0.52% |
-0.27% |
|
|
Intercure Ltd
|
0.95
|
54.29M |
18,552 |
-2.06% |
+8.70% |
+0.74% |
|
|
Mereo Biopharma Group Plc Adr
|
0.321
|
51.24M |
654.51K |
-4.18% |
+5.25% |
-51.36% |
|
|
Inmune Bio Inc
|
1.86
|
49.45M |
1.08M |
-4.12% |
+50.00% |
+24.00% |
|
|
Indonesia Energy Corp Ltd
|
3.00
|
46.16M |
592.38K |
+9.49% |
+14.94% |
-28.40% |
|
|
Spruce Power Holding Corp
|
2.33
|
42.80M |
16,625 |
-2.92% |
-17.96% |
-54.31% |
|
|
Battalion Oil Corp
|
1.89
|
41.62M |
47.44M |
+19.62% |
+35.00% |
+56.20% |
|
|
Scienjoy Holding Corp
|
0.98
|
41.61M |
19,809 |
-7.55% |
+5.79% |
+32.41% |
|
|
Tela Bio Inc
|
0.8173
|
36.59M |
86,969 |
-3.51% |
-4.97% |
-23.62% |
|
|
Katapult Holdings Inc
|
7.14
|
34.02M |
4,213 |
-0.83% |
+12.97% |
+4.85% |
|
|
Bayfirst Financial Corp
|
5.40
|
28.98M |
15,764 |
-0.37% |
+6.51% |
-12.90% |
|
|
9 F Inc Adr
|
2.30
|
27.08M |
2,844 |
-2.54% |
-21.77% |
-64.34% |
|
|
Fangdd Network Group Ltd
|
0.609
|
23.48M |
25,351 |
-3.52% |
-30.99% |
-60.96% |
|
|
Celularity Inc
|
0.7551
|
21.86M |
57,874 |
+1.99% |
+5.92% |
-44.07% |
|
|
Castor Maritime Inc
|
2.05
|
19.81M |
37,435 |
-4.65% |
-5.96% |
-4.65% |
|
|
Quince Therapeutics Inc
|
17.25
|
16.87M |
52,671 |
-1.65% |
-7.63% |
-97.13% |
|
|
Cyclerion Therapeutics Inc
|
3.82
|
16.54M |
11,655 |
-0.39% |
+17.54% |
+149.67% |
|
|
Aterian Inc
|
1.19
|
12.87M |
123.36K |
+3.48% |
-0.83% |
+55.43% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.65
|
12.09M |
210.55K |
-5.17% |
+0.00% |
-7.82% |
|
|
Aprea Therapeutics Inc
|
0.722
|
8.94M |
45,701 |
-3.09% |
+5.23% |
-20.00% |
|
|
Nextcure Inc
|
2.18
|
7.87M |
222.80K |
+10.66% |
+5.06% |
-83.68% |
|
|
Cns Pharmaceuticals Inc
|
5.09
|
7.44M |
3,708 |
-1.45% |
+4.09% |
-17.10% |
|
|
Wah Fu Education Group Ltd
|
1.58
|
6.97M |
6,861 |
+1.28% |
-4.82% |
-2.90% |
|
|
Yunji Inc Adr
|
1.3394
|
6.60M |
696 |
-7.63% |
-22.35% |
+2.24% |
|
|
Dna X Inc
|
4.34
|
6.46M |
18,088 |
+7.16% |
-8.44% |
+19.56% |
|
|
36 Kr Holdings Inc Adr
|
2.85
|
5.63M |
10,970 |
+2.52% |
-2.73% |
-36.67% |
|
|
Paranovus Entertainment Technology Ltd
|
5.55
|
4.79M |
49,118 |
-3.48% |
-73.32% |
-99.78% |
|
|
Super League Enterprise Inc
|
2.86
|
4.60M |
13,614 |
-1.89% |
-10.34% |
-65.81% |
|
|
BiomX Inc
|
0.232
|
2.74M |
1.40M |
+0.00% |
-56.73% |
-89.78% |
|
|
Bit Origin Ltd
|
0.9715
|
2.62M |
282.25K |
-10.87% |
-51.91% |
-91.49% |
|
|
Lion Group Holding Ltd Adr
|
0.2425
|
2.01M |
1.52M |
-9.41% |
-55.09% |
-87.31% |
|
|
Splash Beverage Group Inc
|
0.124
|
2.00M |
6.50M |
-14.78% |
-33.69% |
-83.14% |
|
|
Greenlane Holdings Inc
|
2.4301
|
1.53M |
7,493 |
-4.70% |
-25.92% |
-80.53% |
|
|
Ucommune International Ltd
|
2.14
|
1.45M |
29,358 |
-0.93% |
-0.93% |
-70.29% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | VEEE Twin Vee Powercats Co | ▲ 415.77% |
| 2. | SOBR Sobr Safe Inc | ▲ 176.75% |
| 3. | QTTB Q 32 Bio Inc | ▲ 90.72% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 15.36% |
| 2. | TSHA Taysha Gene Therapies Inc | ▼ 15.14% |
| 3. | APP Applovin Corp | ▼ 12.65% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.52% |
| 2. | AAPL Apple Inc | ▲ 0.63% |
| 3. | GOOGL Alphabet Inc | ▼ 1.31% |