Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $941.48 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Indie Semiconductor Inc (INDI) is the top performer today, up +11.07% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
76.14
|
155.09B |
4.85M |
+2.12% |
+10.18% |
-20.95% |
|
|
Crowdstrike Holdings Inc
|
454.50
|
115.27B |
712.32K |
+1.80% |
+23.44% |
-13.87% |
|
|
Cloudflare Inc
|
207.55
|
73.05B |
1.40M |
+0.34% |
+2.34% |
-7.70% |
|
|
Corteva Inc
|
80.07
|
53.76B |
556.22K |
+0.33% |
-2.35% |
+25.23% |
|
|
Datadog Inc
|
128.47
|
45.46B |
126.18K |
-0.23% |
+12.84% |
-18.04% |
|
|
Alcon Inc
|
76.25
|
37.17B |
214.69K |
+0.61% |
+3.98% |
+0.21% |
|
|
Dow Inc
|
37.55
|
27.06B |
3.14M |
-2.78% |
-7.93% |
+46.07% |
|
|
Fox Corp
|
63.45
|
26.99B |
431.72K |
+0.91% |
+7.29% |
+3.51% |
|
|
Biontech Se Adr
|
106.16
|
26.84B |
16,013 |
+0.71% |
+23.96% |
+0.15% |
|
|
Zoom Communications Inc
|
89.92
|
26.50B |
347.00K |
-0.78% |
+17.51% |
+7.21% |
|
|
Tradeweb Markets Inc
|
113.42
|
24.15B |
142.33K |
-0.02% |
-2.84% |
+3.12% |
|
|
Fox Corp
|
56.27
|
23.94B |
15,108 |
+0.46% |
+5.71% |
+2.96% |
|
|
Futu Holdings Ltd Adr
|
158.88
|
22.27B |
197.89K |
-0.48% |
+18.80% |
-12.59% |
|
|
Ast Spacemobile Inc
|
75.17
|
22.00B |
1.11M |
-0.87% |
-3.73% |
-4.68% |
|
|
Amcor Plc
|
38.92
|
17.98B |
556.86K |
-0.09% |
+0.76% |
+370.56% |
|
|
Sitime Corp
|
568.75
|
15.01B |
43,371 |
-2.32% |
+70.24% |
+101.23% |
|
|
Bridgebio Pharma Inc
|
75.53
|
14.64B |
213.59K |
+3.90% |
+9.24% |
+19.79% |
|
|
Pinterest Inc
|
20.48
|
11.80B |
2.75M |
+2.73% |
+15.23% |
-41.93% |
|
|
Draftkings Inc
|
23.24
|
11.52B |
497.07K |
+1.36% |
+13.39% |
-28.72% |
|
|
Dynatrace Inc
|
35.67
|
10.64B |
978.86K |
+1.11% |
-0.63% |
-29.35% |
|
|
Chewy Inc
|
25.25
|
10.52B |
2.29M |
-2.67% |
-3.04% |
-26.83% |
|
|
Xp Inc
|
19.56
|
10.12B |
329.15K |
-0.63% |
+10.82% |
+11.26% |
|
|
Levi Strauss Co
|
22.74
|
8.75B |
1.16M |
+1.61% |
+24.15% |
+5.84% |
|
|
Weatherford International Plc
|
109.22
|
7.86B |
36,513 |
+0.52% |
+13.78% |
+54.66% |
|
|
Vista Energy Sab De Cv Adr
|
71.55
|
7.46B |
277.33K |
+0.99% |
-3.53% |
+50.72% |
|
|
Hims Hers Health Inc
|
29.67
|
6.76B |
8.00M |
-2.99% |
+52.98% |
-38.53% |
|
|
Immunovant Inc
|
28.80
|
5.86B |
32,911 |
+0.91% |
+20.27% |
+34.58% |
|
|
Mirum Pharmaceuticals Inc
|
92.83
|
5.66B |
15,841 |
+1.60% |
+5.10% |
+29.85% |
|
|
Parsons Corp
|
52.55
|
5.62B |
229.78K |
-1.80% |
-0.04% |
-37.46% |
|
|
Lyft Inc
|
14.56
|
5.57B |
589.27K |
+2.31% |
+13.29% |
-29.38% |
|
|
Blue Owl Capital Corp
|
11.18
|
5.55B |
733.35K |
-0.93% |
+3.09% |
-15.42% |
|
|
Avantor Inc
|
7.915
|
5.35B |
1.97M |
+0.19% |
+6.82% |
-47.62% |
|
|
Intercorp Financial Services Inc
|
45.05
|
5.00B |
75,685 |
-0.12% |
-5.43% |
+8.26% |
|
|
Envista Holdings Corp
|
26.94
|
4.39B |
284.93K |
+0.50% |
+9.49% |
+32.35% |
|
|
Kontoor Brands Inc
|
69.10
|
3.82B |
211.13K |
-4.96% |
+4.02% |
-19.67% |
|
|
Transmedics Group Inc
|
109.17
|
3.77B |
192.82K |
-0.97% |
+10.91% |
-17.06% |
|
|
Bill Holdings Inc
|
37.94
|
3.75B |
234.12K |
+2.10% |
+2.62% |
-25.26% |
|
|
Fastly Inc
|
23.74
|
3.71B |
1.52M |
-0.73% |
-14.02% |
+183.48% |
|
|
Palomar Holdings Inc
|
125.55
|
3.33B |
9,288 |
+0.14% |
+8.06% |
+10.90% |
|
|
10 X Genomics Inc
|
23.18
|
2.96B |
634.13K |
+4.76% |
+18.74% |
+70.20% |
|
|
Ideaya Biosciences Inc
|
30.76
|
2.70B |
18,611 |
+1.37% |
+2.27% |
-3.76% |
|
|
Peloton Interactive Inc
|
5.33
|
2.27B |
7.07M |
+2.80% |
+20.20% |
-31.02% |
|
|
Adaptive Biotechnologies Corp
|
14.10
|
2.17B |
27,824 |
+0.64% |
+14.67% |
-16.88% |
|
|
Avepoint Inc
|
9.955
|
2.15B |
223.43K |
+1.22% |
+5.61% |
-32.27% |
|
|
Trevi Therapeutics Inc
|
14.71
|
2.09B |
186.50K |
+2.62% |
+30.52% |
+40.83% |
|
|
Stoke Therapeutics Inc
|
34.18
|
2.02B |
7,806 |
+0.72% |
+4.33% |
+3.86% |
|
|
Bellring Brands Inc
|
16.72
|
1.96B |
1.26M |
+3.58% |
+9.32% |
-47.38% |
|
|
Revolve Group Inc
|
26.45
|
1.89B |
121.95K |
-1.48% |
+20.59% |
+11.63% |
|
|
Blackrock Science And Technology Term Trust
|
26.42
|
1.82B |
93,842 |
-1.12% |
+23.06% |
+20.69% |
|
|
Vir Biotechnology Inc
|
10.46
|
1.69B |
229.05K |
+1.16% |
+24.88% |
+69.47% |
|
|
Therealreal Inc
|
12.54
|
1.49B |
147.89K |
+3.13% |
+47.77% |
+2.79% |
|
|
Progyny Inc
|
18.20
|
1.43B |
13,880 |
+0.60% |
+5.84% |
-6.41% |
|
|
Youdao Inc Adr
|
11.27
|
1.36B |
24,151 |
+2.35% |
+12.64% |
+0.78% |
|
|
Lightspeed Commerce Inc
|
9.405
|
1.29B |
791.82K |
+0.05% |
+10.13% |
-25.65% |
|
|
Afya Ltd
|
14.04
|
1.26B |
2,969 |
-0.07% |
-5.36% |
-4.25% |
|
|
Up Fintech Holding Ltd Adr
|
6.86
|
1.22B |
116.11K |
-1.16% |
+13.01% |
-34.42% |
|
|
Vizsla Silver Corp
|
3.335
|
1.17B |
2.52M |
-0.90% |
+5.40% |
-16.37% |
|
|
Blacksky Technology Inc
|
31.04
|
1.15B |
650.22K |
-7.52% |
+34.33% |
+34.16% |
|
|
Pennant Group Inc
|
30.06
|
1.04B |
4,962 |
+1.13% |
+1.71% |
+20.15% |
|
|
Hbt Financial Inc
|
27.97
|
1.02B |
3,239 |
-0.71% |
+5.43% |
+14.03% |
|
|
Phathom Pharmaceuticals Inc
|
11.82
|
938.86M |
200.55K |
+0.85% |
+11.52% |
-14.56% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.60
|
921.09M |
18,882 |
+0.24% |
-6.18% |
-6.99% |
|
|
Inmode Ltd
|
14.41
|
912.71M |
28,040 |
-0.07% |
+7.39% |
-8.05% |
|
|
Jumia Technologies Ag Adr
|
7.07
|
875.64M |
318.59K |
-1.12% |
+5.85% |
-37.69% |
|
|
Indie Semiconductor Inc
|
4.095
|
862.77M |
3.96M |
+11.07% |
+27.43% |
-27.02% |
|
|
Iheartmedia Inc
|
5.665
|
855.95M |
912.45K |
+8.67% |
+110.36% |
+81.23% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.70
|
850.47M |
37,173 |
+0.08% |
+16.73% |
+1.73% |
|
|
Grocery Outlet Holding Corp
|
7.8803
|
779.54M |
63,044 |
+0.13% |
+10.61% |
-45.51% |
|
|
Janus International Group Inc
|
5.455
|
757.47M |
155.76K |
+0.20% |
+9.02% |
-46.03% |
|
|
Arko Corp
|
6.745
|
756.68M |
38,019 |
+0.45% |
+23.63% |
+53.41% |
|
|
Castle Biosciences Inc
|
24.66
|
747.10M |
4,339 |
+0.82% |
+4.80% |
+2.92% |
|
|
Ehang Holdings Ltd Adr
|
10.02
|
721.29M |
44,238 |
-1.67% |
+6.92% |
-43.78% |
|
|
South Plains Financial Inc
|
43.56
|
711.86M |
3,714 |
-0.44% |
+4.26% |
+16.36% |
|
|
Kura Sushi Usa Inc
|
56.10
|
681.50M |
36,771 |
-1.18% |
-15.30% |
-12.28% |
|
|
Gcm Grosvenor Inc
|
10.93
|
664.66M |
29,316 |
+1.18% |
+15.63% |
-6.60% |
|
|
Brainsway Ltd Adr
|
16.33
|
653.74M |
56,832 |
-0.13% |
+27.03% |
+92.22% |
|
|
Mmtec Inc
|
6.54
|
651.30M |
1,823 |
-3.28% |
+4.17% |
+709.23% |
|
|
Personalis Inc
|
6.165
|
645.34M |
18,269 |
+1.56% |
-2.29% |
-36.00% |
|
|
Microvast Holdings Inc
|
1.905
|
632.52M |
247.90K |
+1.06% |
+33.57% |
-64.30% |
|
|
Red River Bancshares Inc
|
94.16
|
619.31M |
19,423 |
+0.76% |
+5.13% |
+41.21% |
|
|
Ballys Corp
|
12.68
|
618.06M |
1,137 |
-0.47% |
+19.85% |
-32.22% |
|
|
Postal Realty Trust Inc
|
21.75
|
598.12M |
22,526 |
+0.50% |
+19.17% |
+42.43% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.76
|
595.99M |
30,457 |
+0.37% |
+2.96% |
+0.00% |
|
|
Phreesia Inc
|
9.71
|
590.01M |
195.56K |
+1.73% |
-11.61% |
-58.65% |
|
|
Pagerduty Inc
|
6.765
|
572.43M |
602.87K |
-4.98% |
+12.73% |
-58.20% |
|
|
Fulcrum Therapeutics Inc
|
7.209
|
480.12M |
66,424 |
-8.67% |
+6.39% |
-25.80% |
|
|
Gaotu Techedu Inc Adr
|
1.905
|
457.14M |
66,525 |
-0.52% |
+1.60% |
-38.19% |
|
|
Mayville Engineering Company Inc
|
21.93
|
445.68M |
11,727 |
+0.42% |
+24.59% |
+33.66% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.86
|
429.74M |
10,430 |
+0.59% |
+3.87% |
-1.91% |
|
|
Advantage Solutions Inc
|
32.66
|
428.56M |
2,443 |
+1.08% |
+31.99% |
-7.53% |
|
|
Beyond Meat Inc
|
0.8846
|
410.07M |
4.70M |
+1.56% |
+39.22% |
-50.99% |
|
|
Cerence Inc
|
8.82
|
397.06M |
81,774 |
+1.58% |
+46.50% |
-22.05% |
|
|
Sndl Inc
|
1.525
|
395.29M |
190.55K |
+1.66% |
+17.18% |
-31.47% |
|
|
Fiverr International Ltd
|
10.75
|
386.47M |
159.91K |
+0.85% |
+9.94% |
-53.75% |
|
|
Canaan Inc Adr
|
0.5102
|
380.36M |
2.62M |
-0.34% |
+25.32% |
-70.43% |
|
|
Monopar Therapeutics Inc
|
53.89
|
360.64M |
1,745 |
-1.30% |
-2.94% |
-35.36% |
|
|
Sprout Social Inc
|
5.96
|
358.09M |
38,081 |
+0.83% |
+9.22% |
-44.18% |
|
|
Pioneer Bancorp Inc
|
14.24
|
347.67M |
242 |
+0.73% |
+6.36% |
+9.92% |
|
|
Bicycle Therapeutics Plc Adr
|
4.857
|
339.07M |
4,175 |
+0.83% |
+13.23% |
-39.90% |
|
|
Hyliion Holdings Corporation
|
1.885
|
336.13M |
194.05K |
-2.08% |
+4.44% |
-15.32% |
|
|
Aersale Corp
|
6.89
|
325.49M |
2,134 |
+0.29% |
+12.20% |
-9.33% |
|
|
Alpine Income Property Trust Inc
|
19.49
|
322.07M |
37,550 |
-1.01% |
+9.30% |
+37.27% |
|
|
Cabaletta Bio Inc
|
2.89
|
321.72M |
114.73K |
-1.32% |
+8.62% |
+4.34% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.22
|
280.76M |
9,562 |
+0.21% |
+5.89% |
+1.28% |
|
|
So Young International Inc Adr
|
2.73
|
273.81M |
4,696 |
+2.53% |
+3.10% |
-10.61% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.72
|
269.35M |
10,743 |
-0.42% |
+1.86% |
-11.28% |
|
|
Alector Inc
|
2.435
|
268.73M |
4,846 |
+1.00% |
+21.70% |
+62.27% |
|
|
Oportun Financial Corp
|
5.85
|
260.33M |
66,702 |
+1.38% |
+30.57% |
+5.21% |
|
|
Alta Equipment Group Inc
|
7.785
|
253.26M |
75,602 |
+4.58% |
+50.87% |
+25.12% |
|
|
Jiayin Group Inc Adr
|
4.67
|
249.24M |
1,514 |
+0.59% |
-3.55% |
-53.12% |
|
|
Eagle Point Income Company Inc
|
9.96
|
229.52M |
18,854 |
+0.05% |
+6.01% |
-21.46% |
|
|
Milestone Pharmaceuticals Inc
|
1.925
|
226.51M |
154.62K |
+1.85% |
+85.10% |
+0.79% |
|
|
High Tide Inc
|
2.48
|
217.99M |
70,075 |
+0.40% |
+9.73% |
-23.69% |
|
|
Draganfly Inc
|
5.78
|
210.95M |
120.39K |
-0.34% |
+27.45% |
-38.61% |
|
|
Rhinebeck Bancorp Inc
|
17.99
|
200.64M |
620 |
-2.00% |
+5.97% |
+64.56% |
|
|
Korro Bio Inc
|
13.27
|
191.39M |
21,963 |
+2.40% |
+26.92% |
-66.65% |
|
|
Highland Global Allocation Fund
|
8.0904
|
189.15M |
44,054 |
-0.49% |
+6.28% |
-18.96% |
|
|
Precision Biosciences Inc
|
7.155
|
184.62M |
20,067 |
+1.18% |
+18.32% |
-0.79% |
|
|
Finance Of America Companies Inc
|
21.39
|
182.88M |
9,759 |
-0.02% |
+31.22% |
-5.69% |
|
|
New Fortress Energy Inc
|
0.6301
|
179.98M |
328.77K |
+0.81% |
+3.87% |
-59.64% |
|
|
Chargepoint Holdings Inc
|
6.685
|
163.22M |
125.66K |
-3.19% |
+42.22% |
-39.47% |
|
|
Cardiol Therapeutics Inc
|
1.425
|
159.14M |
51,072 |
+1.71% |
+13.92% |
+16.72% |
|
|
Douyu International Holdings Ltd Adr
|
4.96
|
149.69M |
489 |
-0.41% |
+6.64% |
-28.91% |
|
|
Richmond Mutual Bancorporation Inc
|
15.00
|
146.49M |
2,910 |
-0.07% |
+11.27% |
+12.19% |
|
|
Innate Pharma Adr
|
1.39
|
130.42M |
1,293 |
+0.70% |
+9.22% |
-40.34% |
|
|
Health Catalyst Inc
|
1.30
|
95.66M |
11,844 |
-3.55% |
+21.00% |
-61.53% |
|
|
Maxcyte Inc
|
0.85
|
90.83M |
6,391 |
-0.95% |
+25.07% |
-44.48% |
|
|
Gossamer Bio Inc
|
0.3767
|
88.41M |
435.87K |
+3.78% |
+8.63% |
-84.25% |
|
|
Wisekey International Holding Ltd Adr
|
7.19
|
81.00M |
3,571 |
+0.72% |
+26.83% |
-33.92% |
|
|
Battalion Oil Corp
|
3.7501
|
80.51M |
1.87M |
+0.27% |
-40.19% |
+212.50% |
|
|
Amtd Idea Group Adr
|
0.9976
|
80.04M |
519 |
+1.41% |
+4.53% |
-5.39% |
|
|
Carlyle Credit Income Fund
|
3.22
|
68.26M |
49,074 |
+0.94% |
+2.12% |
-38.83% |
|
|
Spruce Power Holding Corp
|
3.58
|
65.04M |
20,110 |
-1.40% |
-11.56% |
+28.94% |
|
|
Exagen Inc
|
2.699
|
64.92M |
11,381 |
+1.11% |
+1.87% |
-77.08% |
|
|
Skillsoft Corp
|
6.7311
|
59.32M |
24,954 |
+5.83% |
+72.28% |
-53.04% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.70M |
2,955 |
-0.21% |
-0.55% |
-1.43% |
|
|
First Seacoast Bancorp Inc
|
11.52
|
54.08M |
521 |
+0.71% |
-11.16% |
-1.78% |
|
|
Fangdd Network Group Ltd
|
1.38
|
53.20M |
3,361 |
-3.18% |
+25.69% |
-38.57% |
|
|
Intercure Ltd
|
0.93
|
50.85M |
1,204 |
+2.70% |
+22.64% |
-36.59% |
|
|
Indonesia Energy Corp Ltd
|
3.28
|
49.16M |
175.32K |
+0.30% |
-19.26% |
+14.33% |
|
|
Scienjoy Holding Corp
|
1.1284
|
47.91M |
21,555 |
+0.00% |
-17.91% |
+105.65% |
|
|
Mereo Biopharma Group Plc Adr
|
0.286
|
45.65M |
214.51K |
-1.50% |
-13.20% |
-85.72% |
|
|
Wm Technology Inc
|
0.369
|
41.03M |
1.46M |
-1.28% |
-39.34% |
-67.05% |
|
|
Inmune Bio Inc
|
1.41
|
37.49M |
3,229 |
+0.83% |
+25.14% |
-23.83% |
|
|
Nextcure Inc
|
10.11
|
36.00M |
1,261 |
-1.05% |
+4.00% |
+12.30% |
|
|
9 F Inc Adr
|
2.86
|
33.67M |
319 |
+0.45% |
-8.81% |
-41.65% |
|
|
Bayfirst Financial Corp
|
8.07
|
33.15M |
306 |
+10.50% |
+39.43% |
-6.06% |
|
|
Katapult Holdings Inc
|
7.10
|
31.26M |
340 |
+2.33% |
+1.76% |
-41.24% |
|
|
Celularity Inc
|
1.08
|
31.14M |
3,449 |
-0.90% |
-9.84% |
-47.37% |
|
|
Tela Bio Inc
|
0.659
|
29.48M |
522.98K |
+2.99% |
+2.97% |
-53.38% |
|
|
Quince Therapeutics Inc
|
1.3395
|
21.83M |
102.07K |
-4.40% |
+48.41% |
-92.74% |
|
|
Castor Maritime Inc
|
1.99
|
19.23M |
20,030 |
+1.55% |
+12.64% |
-5.31% |
|
|
Hoth Therapeutics Inc
|
0.7938
|
15.18M |
27,158 |
-4.79% |
-4.28% |
-44.32% |
|
|
Cyclerion Therapeutics Inc
|
2.91
|
12.60M |
3,323 |
-0.34% |
+94.69% |
+39.53% |
|
|
Aprea Therapeutics Inc
|
0.952
|
11.41M |
11,753 |
-1.57% |
+34.01% |
-31.69% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.57
|
11.30M |
1,373 |
-2.48% |
+7.53% |
-48.52% |
|
|
BiomX Inc
|
1.0499
|
9.20M |
63,112 |
-5.41% |
-77.27% |
-90.55% |
|
|
Yunji Inc Adr
|
1.86
|
9.16M |
1,601 |
+6.29% |
+1.09% |
-0.53% |
|
|
Urban Gro Inc
|
7.535
|
8.50M |
51,032 |
-12.02% |
-57.18% |
-22.35% |
|
|
Aterian Inc
|
0.6999
|
7.58M |
746 |
+6.53% |
+24.87% |
-29.31% |
|
|
Wah Fu Education Group Ltd
|
1.64
|
7.23M |
7,389 |
-3.01% |
+2.55% |
-3.59% |
|
|
36 Kr Holdings Inc Adr
|
3.48
|
6.58M |
4,830 |
-3.44% |
-14.03% |
-42.59% |
|
|
Dna X Inc
|
4.3229
|
6.43M |
318 |
+10.74% |
+41.46% |
-59.19% |
|
|
Super League Enterprise Inc
|
3.76
|
5.49M |
654 |
+0.00% |
+1.62% |
-83.06% |
|
|
Bit Origin Ltd
|
1.9304
|
3.11M |
14,064 |
-3.73% |
-12.44% |
-91.83% |
|
|
Splash Beverage Group Inc
|
0.2672
|
2.66M |
369.14K |
+0.44% |
-28.52% |
-85.93% |
|
|
Greenlane Holdings Inc
|
4.0301
|
2.54M |
20,934 |
+2.74% |
+32.39% |
-84.39% |
|
|
China Sxt Pharmaceuticals Inc
|
2.09
|
2.00M |
1,948 |
-0.48% |
+60.77% |
-98.89% |
|
|
Cns Pharmaceuticals Inc
|
2.43
|
1.97M |
884 |
-0.85% |
-4.51% |
-72.10% |
|
|
Ucommune International Ltd
|
0.25
|
1.69M |
47,332 |
-7.20% |
-45.33% |
-77.01% |
|
|
Paranovus Entertainment Technology Ltd
|
1.40
|
1.47M |
5,381 |
-2.74% |
-42.16% |
-99.82% |
|
|
Lion Group Holding Ltd Adr
|
0.9517
|
482.58K |
7,857 |
-9.98% |
+19.28% |
-93.33% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | YAAS Youxin Technology Ltd | ▲ 56.01% |
| 2. | USEG U S Energy Corp | ▲ 41.84% |
| 3. | SGMT Sagimet Biosciences Inc | ▲ 40.94% |
Top Stock Losers
More ›
| 1. | POET Poet Technologies Inc | ▼ 32.38% |
| 2. | MXL MaxLinear, Inc. | ▼ 13.94% |
| 3. | CAR Avis Budget Group Inc | ▼ 9.55% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.49% |
| 2. | GOOGL Alphabet Inc | ▲ 1.97% |
| 3. | GOOG Alphabet Inc | ▲ 2.02% |