Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 364 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $836.91 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Datadog Inc (DDOG). Among these IPOs, Scienjoy Holding Corporation (SJ) is the top performer today, up +31.25% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
60.73
|
127.88B |
24.75M |
+0.86% |
-12.74% |
-13.61% |
|
|
Crowdstrike Holdings Inc
|
362.29
|
89.24B |
4.78M |
+3.21% |
+3.47% |
-5.19% |
|
|
Datadog Inc
|
149.46
|
50.78B |
6.34M |
+1.72% |
+10.34% |
+28.76% |
|
|
Alcon Inc
|
84.76
|
41.92B |
910.85K |
+0.69% |
-0.87% |
-5.23% |
|
|
Corteva Inc
|
57.48
|
39.51B |
9.80M |
+2.35% |
-2.18% |
+9.76% |
|
|
Cloudflare Inc
|
112.69
|
38.67B |
4.18M |
+3.79% |
+16.81% |
+43.65% |
|
|
Tradeweb Markets Inc
|
132.73
|
28.29B |
996.27K |
+1.84% |
-1.68% |
+25.38% |
|
|
Dow Inc
|
39.94
|
27.96B |
16.11M |
+2.15% |
-9.08% |
-26.32% |
|
|
Biontech Se Adr
|
113.08
|
27.11B |
863.98K |
+1.56% |
+10.71% |
+31.67% |
|
|
Zoom Communications Inc
|
85.60
|
26.24B |
4.21M |
+1.84% |
+8.55% |
+46.80% |
|
|
Fox Corporation
|
49.53
|
22.62B |
8.61M |
+1.41% |
+8.38% |
+44.19% |
|
|
Fox Corporation
|
46.65
|
21.31B |
1.77M |
+1.48% |
+7.56% |
+46.19% |
|
|
Pinterest Inc
|
29.49
|
19.93B |
14.86M |
-0.41% |
+0.89% |
-32.99% |
|
|
Draftkings Inc
|
40.35
|
19.68B |
11.25M |
+2.41% |
-7.88% |
-6.16% |
|
|
Dynatrace Inc
|
54.64
|
16.31B |
5.56M |
+2.02% |
+6.95% |
+25.49% |
|
|
Avantor Inc
|
21.21
|
14.44B |
7.64M |
+0.90% |
+5.31% |
-1.58% |
|
|
Chewy Inc
|
33.72
|
13.73B |
10.09M |
+3.82% |
-2.60% |
+32.24% |
|
|
Amcor Plc
|
9.40
|
13.59B |
35.60M |
+0.00% |
-9.09% |
-4.86% |
|
|
Futu Holdings Ltd Adr
|
84.04
|
11.59B |
884.60K |
+0.48% |
-5.56% |
+27.01% |
|
|
Parsons Corp
|
95.68
|
10.16B |
1.24M |
+0.61% |
+0.40% |
+21.68% |
|
|
Bellring Brands Inc
|
76.10
|
9.82B |
2.02M |
-2.20% |
+2.27% |
+34.40% |
|
|
Bill Holdings Inc
|
89.52
|
9.27B |
14.04M |
+1.22% |
+1.89% |
+88.66% |
|
|
Levi Strauss Co
|
17.39
|
6.90B |
2.19M |
+4.44% |
+10.06% |
-24.46% |
|
|
Xp Inc
|
12.18
|
6.54B |
9.91M |
+0.66% |
-22.27% |
-32.26% |
|
|
Blue Owl Capital Corp
|
15.19
|
5.93B |
8.15M |
+0.20% |
+0.86% |
-4.59% |
|
|
Hims Hers Health Inc
|
26.20
|
5.72B |
15.41M |
-0.61% |
+20.24% |
+17.02% |
|
|
Lyft Inc
|
13.57
|
5.63B |
17.50M |
-0.07% |
-19.08% |
-1.31% |
|
|
Vista Energy S A B De C V Adr
|
53.56
|
5.10B |
699.90K |
-0.67% |
+4.94% |
+23.07% |
|
|
Sitime Corp
|
216.65
|
5.06B |
633.51K |
+0.26% |
+3.82% |
+80.99% |
|
|
Bridgebio Pharma Inc
|
26.49
|
5.01B |
3.68M |
+1.07% |
+14.97% |
-2.07% |
|
|
Weatherford International Plc
|
67.10
|
4.87B |
2.64M |
-2.13% |
-18.60% |
-42.26% |
|
|
Kontoor Brands Inc
|
87.35
|
4.82B |
1.14M |
+1.25% |
-0.24% |
+31.12% |
|
|
Ast Spacemobile Inc
|
22.88
|
4.58B |
9.26M |
-0.52% |
-2.99% |
+103.92% |
|
|
Immunovant Inc
|
25.86
|
3.80B |
2.76M |
+0.78% |
-1.18% |
-5.24% |
|
|
Peloton Interactive Inc
|
9.38
|
3.58B |
12.54M |
+1.63% |
+12.20% |
+158.40% |
|
|
Avepoint Inc
|
17.89
|
3.35B |
1.25M |
+0.85% |
+2.23% |
+80.52% |
|
|
Intercorp Financial Services Inc
|
29.04
|
3.32B |
44,517 |
+0.35% |
+0.35% |
+30.75% |
|
|
Envista Holdings Corp
|
18.70
|
3.22B |
5.68M |
+3.72% |
-8.20% |
+8.72% |
|
|
New Fortress Energy Inc
|
11.96
|
3.19B |
5.56M |
+5.37% |
+30.28% |
-44.76% |
|
|
Palomar Holdings Inc
|
104.93
|
2.78B |
370.11K |
+1.08% |
-3.19% |
+29.05% |
|
|
Springworks Therapeutics Inc
|
35.59
|
2.65B |
1.07M |
+2.33% |
-4.94% |
-1.69% |
|
|
Lightspeed Commerce Inc
|
16.07
|
2.44B |
1.17M |
+4.22% |
-8.64% |
+20.56% |
|
|
Revolve Group Inc
|
34.10
|
2.41B |
1.54M |
+1.01% |
+0.95% |
+121.43% |
|
|
Ideaya Biosciences Inc
|
25.61
|
2.21B |
1.84M |
+3.31% |
+0.27% |
-29.39% |
|
|
Transmedics Group Inc
|
61.70
|
2.07B |
1.52M |
+1.93% |
-20.08% |
-57.15% |
|
|
Akero Therapeutics Inc
|
29.34
|
2.05B |
1.48M |
+3.31% |
-4.23% |
+34.71% |
|
|
Mirum Pharmaceuticals Inc
|
41.51
|
1.99B |
1.15M |
+0.92% |
-4.99% |
+33.30% |
|
|
Sprout Social Inc
|
32.45
|
1.86B |
1.24M |
+0.28% |
+9.52% |
-1.90% |
|
|
10 X Genomics Inc
|
14.04
|
1.70B |
1.95M |
+3.16% |
+5.41% |
-29.66% |
|
|
Pagerduty Inc
|
18.49
|
1.67B |
2.10M |
-0.86% |
-1.86% |
-11.57% |
|
|
Grocery Outlet Holding Corp
|
16.73
|
1.63B |
2.27M |
+0.78% |
-9.27% |
-20.03% |
|
|
Blackrock Science And Technology Term Trust
|
21.01
|
1.56B |
331.19K |
+3.09% |
+1.06% |
+7.14% |
|
|
Phreesia Inc
|
25.16
|
1.46B |
718.50K |
+5.54% |
+35.85% |
+25.74% |
|
|
Fastly Inc
|
10.08
|
1.41B |
5.17M |
+1.00% |
+55.56% |
+44.00% |
|
|
Afya Ltd
|
15.50
|
1.40B |
115.45K |
+1.71% |
-5.26% |
-6.68% |
|
|
Up Fintech Holding Ltd Adr
|
7.09
|
1.33B |
3.29M |
+0.28% |
+21.20% |
+59.33% |
|
|
Inmode Ltd
|
17.08
|
1.30B |
1.96M |
-0.64% |
-6.36% |
-4.10% |
|
|
Progyny Inc
|
14.34
|
1.22B |
4.85M |
+1.06% |
+2.58% |
-43.41% |
|
|
Pimco Dynamic Income Strategy Fund
|
25.49
|
1.14B |
163.89K |
+4.51% |
-3.23% |
+20.86% |
|
|
Fiverr International Ltd
|
32.28
|
1.14B |
413.56K |
+0.88% |
+5.32% |
+48.35% |
|
|
Kura Sushi Usa Inc
|
93.62
|
1.13B |
128.80K |
-0.11% |
+5.04% |
+6.10% |
|
|
Janus International Group Inc
|
7.63
|
1.08B |
2.15M |
+2.01% |
+7.31% |
-41.08% |
|
|
Therealreal Inc
|
9.39
|
1.03B |
5.05M |
+6.40% |
+111.96% |
+207.87% |
|
|
Bicycle Therapeutics Plc Adr
|
14.68
|
1.01B |
343.09K |
-2.13% |
-27.90% |
-27.40% |
|
|
Vir Biotechnology Inc
|
7.34
|
1.01B |
2.84M |
-0.41% |
+8.90% |
-17.99% |
|
|
Advantage Solutions Inc
|
3.11
|
997.54M |
590.66K |
-0.64% |
-8.26% |
+13.50% |
|
|
Ehang Holdings Ltd Adr
|
15.01
|
953.97M |
2.48M |
+7.06% |
-1.77% |
+6.83% |
|
|
Adaptive Biotechnologies Corp
|
6.39
|
943.03M |
1.48M |
+6.50% |
+44.57% |
+99.69% |
|
|
Pennant Group Inc
|
27.38
|
940.46M |
905.80K |
+0.29% |
-11.05% |
+24.23% |
|
|
89 Bio Inc
|
7.94
|
933.60M |
4.34M |
+12.94% |
-0.50% |
+0.13% |
|
|
Youdao Inc Adr
|
7.05
|
842.61M |
137.98K |
-0.28% |
+34.03% |
+92.62% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.71
|
814.22M |
73,735 |
+0.30% |
+3.67% |
+11.52% |
|
|
Bitfarms Ltd
|
1.68
|
793.89M |
55.48M |
-0.59% |
-22.58% |
-46.15% |
|
|
Arko Corp
|
6.77
|
783.77M |
693.19K |
-0.88% |
+2.27% |
+10.44% |
|
|
Castle Biosciences Inc
|
27.53
|
771.04M |
372.06K |
+1.62% |
-3.23% |
+30.66% |
|
|
Crossfirst Bankshares Inc
|
15.52
|
765.36M |
448.05K |
+0.26% |
-9.92% |
+19.20% |
|
|
Indie Semiconductor Inc
|
4.10
|
746.80M |
4.37M |
-0.97% |
-9.89% |
-33.60% |
|
|
Ballys Corporation
|
17.78
|
723.06M |
236.24K |
+0.57% |
-0.22% |
+53.28% |
|
|
Hbt Financial Inc
|
22.08
|
696.83M |
87,815 |
+0.18% |
-6.52% |
+16.09% |
|
|
Canaan Inc Adr
|
2.32
|
668.82M |
26.77M |
+0.43% |
+38.92% |
+103.51% |
|
|
Stoke Therapeutics Inc
|
11.68
|
618.65M |
1.13M |
+3.36% |
+3.27% |
-20.87% |
|
|
South Plains Financial Inc
|
35.83
|
587.24M |
99,275 |
+1.65% |
-5.44% |
+37.70% |
|
|
Gaotu Techedu Inc Adr
|
2.30
|
584.97M |
1.12M |
-0.43% |
-11.54% |
-52.58% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.48
|
574.32M |
600.36K |
+0.38% |
-4.99% |
-4.90% |
|
|
Chargepoint Holdings Inc
|
1.24
|
548.50M |
25.85M |
+8.77% |
+13.76% |
-17.33% |
|
|
Gcm Grosvenor Inc
|
11.75
|
527.57M |
612.40K |
-1.01% |
-5.47% |
+21.26% |
|
|
Mereo Biopharma Group Plc Adr
|
3.35
|
519.74M |
1.76M |
+1.82% |
-6.42% |
-13.88% |
|
|
Phathom Pharmaceuticals Inc
|
7.45
|
509.41M |
2.21M |
-4.73% |
-14.66% |
-36.92% |
|
|
Vizsla Silver Corp
|
1.77
|
504.20M |
939.51K |
+3.51% |
-4.84% |
+0.57% |
|
|
Jumia Technologies Ag Adr
|
4.03
|
493.53M |
5.27M |
+1.77% |
+5.22% |
-49.05% |
|
|
Microvast Holdings Inc
|
1.53
|
492.86M |
26.76M |
+2.00% |
+163.79% |
+226.09% |
|
|
Sndl Inc
|
1.80
|
478.01M |
2.47M |
+4.05% |
-8.16% |
-4.76% |
|
|
Hyliion Holdings Corporation
|
2.73
|
474.30M |
1.81M |
+7.91% |
-6.19% |
+80.79% |
|
|
Sunnova Energy International Inc
|
3.70
|
462.32M |
12.33M |
+9.79% |
-12.53% |
-35.43% |
|
|
Maxcyte Inc
|
4.24
|
447.25M |
858.24K |
+2.42% |
+21.49% |
+1.92% |
|
|
Health Catalyst Inc
|
7.09
|
431.41M |
883.44K |
+1.72% |
-3.67% |
+17.38% |
|
|
Igm Biosciences Inc
|
6.90
|
410.30M |
419.38K |
-2.13% |
-29.34% |
+5.99% |
|
|
Korro Bio Inc
|
43.67
|
409.11M |
76,951 |
+1.28% |
-7.09% |
+21.68% |
|
|
Personalis Inc
|
5.75
|
406.23M |
8.02M |
+9.32% |
+66.18% |
+367.48% |
|
|
Red River Bancshares Inc
|
55.48
|
376.00M |
23,567 |
+2.04% |
-4.76% |
+18.62% |
|
|
Douyu International Holdings Ltd Adr
|
11.50
|
363.81M |
155.50K |
+3.42% |
+18.19% |
+8.49% |
|
|
Trevi Therapeutics Inc
|
4.05
|
361.93M |
1.65M |
-2.41% |
+46.21% |
+53.41% |
|
|
Mayville Engineering Company Inc
|
16.19
|
334.23M |
198.08K |
+1.50% |
-0.80% |
-0.49% |
|
|
Jiayin Group Inc Adr
|
6.26
|
331.98M |
44,558 |
-3.25% |
+7.19% |
+0.32% |
|
|
Aersale Corp
|
6.20
|
329.91M |
401.95K |
+1.31% |
+0.16% |
-7.74% |
|
|
Cerence Inc
|
7.67
|
328.49M |
1.88M |
+1.19% |
+171.99% |
+153.97% |
|
|
Blacksky Technology Inc
|
10.67
|
328.41M |
2.61M |
+1.62% |
+9.77% |
+30.76% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.78
|
320.18M |
50,630 |
+0.91% |
+1.87% |
+5.32% |
|
|
Postal Realty Trust Inc
|
12.93
|
303.60M |
444.50K |
+0.47% |
-6.44% |
-1.07% |
|
|
Blade Air Mobility Inc
|
3.84
|
300.73M |
1.19M |
-2.04% |
+19.63% |
+19.63% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.27
|
299.78M |
81,884 |
+1.06% |
-0.59% |
+1.46% |
|
|
Pioneer Bancorp Inc
|
11.31
|
293.76M |
34,329 |
+0.00% |
-3.17% |
+13.90% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.59
|
288.00M |
153.33K |
-0.07% |
-4.89% |
-3.44% |
|
|
Eagle Point Income Company Inc
|
15.37
|
285.28M |
213.76K |
+0.85% |
-2.16% |
-2.16% |
|
|
Procaps Group S A
|
2.51
|
283.19M |
74,682 |
+2.87% |
+339.20% |
-4.38% |
|
|
Iheartmedia Inc
|
1.88
|
276.50M |
2.37M |
-2.08% |
-18.97% |
+86.14% |
|
|
Finance Of America Companies Inc
|
25.79
|
256.00M |
441.11K |
+5.27% |
+31.38% |
+310.02% |
|
|
High Tide Inc
|
3.01
|
242.84M |
463.24K |
+2.38% |
+13.16% |
+25.42% |
|
|
Fulcrum Therapeutics Inc
|
4.35
|
234.63M |
2.61M |
+7.94% |
+45.48% |
-31.82% |
|
|
Alpine Income Property Trust Inc
|
16.39
|
233.93M |
182.76K |
-0.06% |
-6.72% |
+6.36% |
|
|
Beyond Meat Inc
|
3.55
|
231.47M |
4.63M |
+4.11% |
-31.07% |
-45.97% |
|
|
Alta Equipment Group Inc
|
6.65
|
221.15M |
239.60K |
+0.76% |
-10.74% |
-24.60% |
|
|
Cybin Inc
|
9.61
|
192.13M |
391.85K |
+3.11% |
-13.89% |
-5.14% |
|
|
Gossamer Bio Inc
|
0.84
|
190.35M |
846.49K |
-0.11% |
+20.60% |
+47.76% |
|
|
Genfit Adr
|
3.80
|
189.64M |
3,184 |
+2.15% |
-11.83% |
-5.24% |
|
|
Alector Inc
|
1.86
|
182.15M |
3.86M |
+4.49% |
-48.83% |
-55.61% |
|
|
Luminar Technologies Inc
|
5.30
|
176.47M |
2.57M |
-3.46% |
-53.47% |
-74.58% |
|
|
Brainsway Ltd Adr
|
9.24
|
173.83M |
51,532 |
+3.12% |
-6.00% |
+48.31% |
|
|
Innate Pharma Adr
|
2.05
|
169.71M |
48,364 |
-5.09% |
+21.63% |
-4.21% |
|
|
Highland Global Allocation Fund
|
7.26
|
166.98M |
99,459 |
-0.41% |
-3.71% |
-0.82% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.98
|
161.62M |
37,003 |
-0.25% |
-4.39% |
+3.45% |
|
|
Skillsoft Corp
|
19.30
|
159.87M |
25,129 |
+4.61% |
+32.65% |
+87.20% |
|
|
Wm Technology Inc
|
1.63
|
159.30M |
4.51M |
+11.64% |
+38.14% |
+45.54% |
|
|
Richmond Mutual Bancorporation Inc
|
14.36
|
145.12M |
13,570 |
+0.35% |
+7.16% |
+27.29% |
|
|
Oportun Financial Corp
|
3.93
|
141.37M |
457.26K |
+1.81% |
+26.37% |
+42.91% |
|
|
Monopar Therapeutics Inc
|
25.82
|
136.27M |
131.42K |
+8.53% |
+35.89% |
+3,737% |
|
|
Carlyle Credit Income Fund
|
7.95
|
122.33M |
140.39K |
+0.00% |
-4.16% |
-5.36% |
|
|
Cabaletta Bio Inc
|
2.38
|
116.33M |
1.82M |
+3.03% |
+5.31% |
-71.43% |
|
|
Tela Bio Inc
|
2.85
|
112.26M |
854.08K |
+1.79% |
-1.72% |
-44.98% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
2.87
|
111.93M |
40,227 |
+20.08% |
+32.87% |
+55.98% |
|
|
Rhinebeck Bancorp Inc
|
9.58
|
106.22M |
4,224 |
+0.84% |
-1.74% |
+26.55% |
|
|
Cardiol Therapeutics Inc
|
1.28
|
104.45M |
406.09K |
-2.29% |
-17.95% |
-32.28% |
|
|
Applied Therapeutics Inc
|
0.8801
|
102.41M |
14.10M |
-13.72% |
-90.67% |
-80.22% |
|
|
Inmune Bio Inc
|
4.40
|
97.56M |
394.91K |
-0.45% |
-3.51% |
-42.86% |
|
|
Milestone Pharmaceuticals Inc
|
1.80
|
95.99M |
286.70K |
+4.96% |
-3.23% |
+29.50% |
|
|
Desktop Metal Inc
|
2.85
|
95.02M |
493.41K |
-8.06% |
-34.33% |
-31.49% |
|
|
Paranovus Entertainment Technology Ltd
|
1.37
|
92.25M |
67,243 |
-3.52% |
+48.77% |
+55.68% |
|
|
Exagen Inc
|
5.15
|
90.83M |
77,361 |
+9.34% |
+22.62% |
+162.76% |
|
|
Quince Therapeutics Inc
|
1.78
|
78.32M |
95,151 |
+1.14% |
-3.26% |
+173.85% |
|
|
So Young International Inc Adr
|
0.77
|
78.25M |
139.74K |
-1.84% |
-7.23% |
-28.10% |
|
|
Amtd Idea Group Adr
|
1.12
|
73.98M |
25,484 |
+2.75% |
-4.18% |
-32.53% |
|
|
Wisekey International Holding Ltd Adr
|
6.99
|
68.43M |
9.34M |
+16.50% |
+254.82% |
+221.41% |
|
|
Intercure Ltd
|
1.49
|
68.19M |
294.72K |
+11.19% |
+11.70% |
-30.70% |
|
|
Rivernorth Capital And Income Fund
|
15.20
|
58.72M |
31,851 |
+0.39% |
+0.33% |
-0.07% |
|
|
1895 Bancorp Of Wisconsin Inc
|
10.09
|
55.89M |
6,483 |
+1.00% |
+1.92% |
+33.47% |
|
|
Bayfirst Financial Corp
|
13.41
|
55.42M |
4,909 |
-0.30% |
-0.59% |
+19.47% |
|
|
Spruce Power Holding Corporation
|
2.93
|
54.51M |
80,544 |
+4.64% |
+26.29% |
-8.15% |
|
|
Celularity Inc
|
2.33
|
52.39M |
131.64K |
+4.72% |
-20.75% |
-23.61% |
|
|
First Seacoast Bancorp Inc
|
9.94
|
46.67M |
2,955 |
+0.20% |
+10.08% |
+10.32% |
|
|
Scienjoy Holding Corporation
|
0.9988
|
41.80M |
93,618 |
+31.25% |
+3.29% |
+1.93% |
|
|
Indonesia Energy Corp Ltd
|
2.75
|
36.66M |
247.97K |
+0.73% |
-16.92% |
+2.61% |
|
|
Precision Biosciences Inc
|
4.72
|
36.21M |
705.31K |
+2.61% |
-34.26% |
-51.69% |
|
|
Mmtec Inc
|
1.31
|
32.61M |
647.34K |
-14.38% |
-49.53% |
-56.44% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.68
|
31.68M |
39,325 |
+3.70% |
+2.44% |
+80.65% |
|
|
Rapt Therapeutics Inc
|
0.8254
|
28.85M |
703.29K |
+2.18% |
-22.86% |
-73.29% |
|
|
Castor Maritime Inc
|
2.85
|
27.54M |
63,774 |
-2.73% |
-17.39% |
-41.24% |
|
|
Nextcure Inc
|
0.97
|
27.17M |
43,554 |
+2.11% |
-25.38% |
-35.33% |
|
|
Katapult Holdings Inc
|
5.92
|
25.99M |
115.76K |
-7.36% |
-1.33% |
-63.90% |
|
|
Hookipa Pharma Inc
|
2.02
|
24.35M |
73,274 |
-5.61% |
-25.74% |
-69.25% |
|
|
Draganfly Inc
|
4.39
|
23.83M |
276.03K |
+0.69% |
+90.04% |
-19.04% |
|
|
Battalion Oil Corp
|
1.39
|
22.87M |
1.62M |
-42.92% |
-55.73% |
-56.70% |
|
|
Fangdd Network Group Ltd
|
0.6515
|
20.75M |
3.12M |
-1.45% |
+6.82% |
+1.73% |
|
|
Cambium Networks Corp
|
0.721
|
20.36M |
189.27K |
-2.57% |
-33.85% |
-75.81% |
|
|
Aterian Inc
|
2.24
|
19.61M |
48,412 |
+2.75% |
-6.28% |
+8.21% |
|
|
Sonim Technologies Inc
|
3.69
|
17.98M |
8,298 |
+5.13% |
+17.14% |
-51.45% |
|
|
9 F Inc Adr
|
1.50
|
17.66M |
1,964 |
-1.46% |
+17.19% |
-22.08% |
|
|
Aprea Therapeutics Inc
|
3.05
|
16.58M |
8,716 |
-5.57% |
+1.33% |
-25.06% |
|
|
Urban Gro Inc
|
1.07
|
13.18M |
32,686 |
+4.90% |
-32.28% |
-17.05% |
|
|
Advent Technologies Holdings Inc
|
4.33
|
11.42M |
30,973 |
-6.07% |
-37.34% |
+28.11% |
|
|
BiomX Inc
|
0.62
|
11.27M |
96,757 |
+8.89% |
+21.81% |
-81.29% |
|
|
Splash Beverage Group Inc
|
0.1496
|
9.26M |
201.17K |
+1.49% |
-30.39% |
-36.31% |
|
|
Canoo Inc
|
0.0856
|
8.90M |
66.77M |
-9.23% |
-82.16% |
-95.27% |
|
|
Cyclerion Therapeutics Inc
|
3.19
|
8.65M |
267.49K |
+8.14% |
+52.63% |
+39.91% |
|
|
Yunji Inc Adr
|
1.669
|
8.20M |
10,604 |
-2.40% |
-16.13% |
-41.23% |
|
|
Super League Enterprise Inc
|
0.5539
|
7.93M |
72,032 |
-9.35% |
-5.06% |
-30.76% |
|
|
Bit Origin Ltd
|
0.90
|
7.26M |
40,669 |
-1.10% |
-40.00% |
-81.40% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.123
|
7.18M |
2.20M |
-5.02% |
-23.60% |
-88.92% |
|
|
36 Kr Holdings Inc Adr
|
3.57
|
6.96M |
6,139 |
+4.23% |
+15.16% |
-48.11% |
|
|
Wah Fu Education Group Ltd
|
1.55
|
6.84M |
19,406 |
+4.03% |
-6.63% |
-20.10% |
|
|
Cns Pharmaceuticals Inc
|
0.108
|
6.21M |
4.62M |
-1.82% |
-12.62% |
-94.93% |
|
|
Hoth Therapeutics Inc
|
0.81
|
5.59M |
151.90K |
+5.21% |
-2.01% |
-12.90% |
|
|
Leafly Holdings Inc
|
1.62
|
4.98M |
67,888 |
+2.77% |
+2.53% |
-30.92% |
|
|
Luokung Technology Corp
|
1.60
|
3.90M |
7,531 |
-1.23% |
-5.88% |
-74.19% |
|
|
Lion Group Holding Ltd Adr
|
0.16
|
3.81M |
2.74M |
-1.23% |
-15.79% |
-58.56% |
|
|
Greenlane Holdings Inc
|
1.42
|
3.01M |
69,656 |
+0.00% |
-19.77% |
-68.74% |
|
|
Stryve Foods Inc
|
0.648
|
2.39M |
31,369 |
+0.45% |
-28.02% |
-66.25% |
|
|
Imac Holdings Inc
|
1.21
|
2.28M |
68,691 |
+8.04% |
+17.49% |
-51.41% |
|
|
Ucommune International Ltd
|
1.16
|
1.67M |
4.58M |
-0.85% |
-1.69% |
-41.12% |
|
|
China Sxt Pharmaceuticals Inc
|
0.32
|
1.30M |
648.49K |
-5.91% |
-16.51% |
-69.81% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.02
|
N/A |
36,345 |
-0.33% |
+0.00% |
+1.35% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
48.73
|
N/A |
1,678 |
+1.50% |
-0.19% |
+3.27% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
40.75
|
N/A |
780 |
+1.33% |
-0.38% |
+3.52% |
|
|
Franklin Systematic Style Premia Etf
|
23.84
|
N/A |
4,743 |
-1.20% |
-0.50% |
-0.44% |
|
|
Neos Nasdaq 100 Hedged Equity Income Etf
|
26.40
|
N/A |
28,643 |
+0.76% |
+2.37% |
+3.98% |
|
|
Pimco Rafi Esg U S Etf
|
36.66
|
N/A |
7,044 |
+1.24% |
-1.04% |
+3.60% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
43.43
|
N/A |
265.32K |
+1.00% |
+2.62% |
+6.94% |
|
|
Nyli Candriam International Equity Etf
|
28.46
|
N/A |
3,959 |
-0.74% |
-1.14% |
-4.59% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
25.10
|
N/A |
6,454 |
+0.56% |
-4.78% |
+0.52% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
49.03
|
N/A |
5,971 |
+0.45% |
+0.26% |
+7.81% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.46
|
N/A |
30,548 |
+1.17% |
-0.03% |
+6.21% |
|
|
Rpar Risk Parity Etf
|
18.90
|
N/A |
58,054 |
+0.54% |
-2.66% |
-3.47% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.78
|
N/A |
7,819 |
+0.15% |
+0.01% |
+0.21% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
57.65
|
N/A |
66,567 |
+0.23% |
-0.64% |
-3.98% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.78
|
N/A |
3,022 |
+0.66% |
-4.51% |
+8.83% |
|
|
First Trust Active Factor Large Cap Etf
|
34.90
|
N/A |
29,348 |
+1.39% |
-1.08% |
+9.88% |
|
|
Sprott Uranium Miners Etf
|
40.52
|
N/A |
390.48K |
-0.69% |
-15.64% |
-22.03% |
|
|
First Trust Active Factor Small Cap Etf
|
30.26
|
N/A |
7,143 |
+0.04% |
-4.45% |
+8.32% |
|
|
Timothy Plan Us Small Cap Core Etf
|
39.28
|
N/A |
9,014 |
+0.69% |
-3.98% |
+12.36% |
|
|
Timothy Plan International Etf
|
26.42
|
N/A |
21,329 |
+0.14% |
-1.87% |
-0.47% |
|
|
Innovator U S Equity Buffer Etf December
|
43.25
|
N/A |
477.54K |
+0.70% |
-0.96% |
+3.40% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.24
|
N/A |
875.82K |
+0.46% |
-0.42% |
+3.04% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.49
|
N/A |
1.10M |
+0.68% |
-0.57% |
+2.86% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.73
|
N/A |
92,176 |
-0.05% |
-1.14% |
-1.99% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.09
|
N/A |
43,086 |
+0.89% |
+0.52% |
+4.20% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.02
|
N/A |
17,996 |
+0.80% |
+0.40% |
+4.53% |
|
|
Smartetfs Smart Transportation Technology Etf
|
42.54
|
N/A |
847 |
+0.46% |
+0.19% |
-4.82% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.44
|
N/A |
7,917 |
+0.34% |
-0.57% |
-0.14% |
|
|
Microsectors Fang Etns
|
58.20
|
N/A |
171.19K |
+0.92% |
+8.42% |
+19.90% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
28.90
|
N/A |
526.39K |
+3.58% |
+17.15% |
+73.57% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
46.64
|
N/A |
25,334 |
+0.71% |
+0.30% |
+6.07% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
18.41
|
N/A |
226.25K |
-4.91% |
-2.02% |
-26.00% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
43.99
|
N/A |
65,746 |
+5.19% |
-1.26% |
+6.03% |
|
|
Fidelity Stocks For Inflation Etf
|
43.64
|
N/A |
24,865 |
+1.02% |
-3.58% |
+6.60% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
76.04
|
N/A |
11,052 |
+0.45% |
+0.14% |
+0.54% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
39.78
|
N/A |
10,263 |
+0.53% |
+0.47% |
+5.31% |
|
|
Proshares Russell Us Dividend Growers Etf
|
47.67
|
N/A |
350 |
+0.39% |
-4.18% |
+3.40% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
33.11
|
N/A |
114.93K |
-3.44% |
-17.37% |
-51.66% |
|
|
Global X Thematic Growth Etf
|
23.93
|
N/A |
1,764 |
+0.98% |
-3.29% |
+4.63% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
32.02
|
N/A |
5,323 |
+0.88% |
+0.24% |
+6.77% |
|
|
Innovator U S Equity Buffer Etf November
|
39.39
|
N/A |
8,198 |
+0.64% |
+0.28% |
+5.59% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
34.67
|
N/A |
4,241 |
+0.41% |
+0.26% |
+4.24% |
|
|
Innovator U S Equity Power Buffer Etf November
|
37.89
|
N/A |
20,101 |
+0.61% |
+0.29% |
+4.44% |
|
|
Global X Cybersecurity Etf
|
32.68
|
N/A |
105.66K |
+0.62% |
-0.06% |
+17.30% |
|
|
Global X Video Games Esports Etf
|
24.22
|
N/A |
35,110 |
-0.04% |
+3.15% |
+15.00% |
|
|
Northern Trust Corporation
|
20.08
|
N/A |
63,213 |
+0.58% |
-6.21% |
-2.24% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
13.33
|
N/A |
7,009 |
+2.21% |
-11.40% |
+14.88% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.12
|
N/A |
56,951 |
+0.43% |
-0.75% |
-1.04% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.32
|
N/A |
75,362 |
-0.18% |
-0.45% |
+0.66% |
|
|
Hcm Defender 500 Index Etf
|
52.74
|
N/A |
28,013 |
+1.38% |
+0.19% |
+6.16% |
|
|
Hcm Defender 100 Index Etf
|
68.25
|
N/A |
21,588 |
+1.07% |
+4.85% |
+10.63% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.71
|
N/A |
219.60K |
+0.00% |
-2.19% |
-5.29% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.08
|
N/A |
811.96K |
+0.00% |
-1.03% |
-0.36% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
57.36
|
N/A |
795 |
+1.34% |
+2.74% |
+10.38% |
|
|
Overlay Shares Small Cap Equity Etf
|
35.69
|
N/A |
1,259 |
+0.58% |
-3.31% |
+9.79% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
30.58
|
N/A |
16,482 |
+0.53% |
-1.62% |
+8.09% |
|
|
Overlay Shares Municipal Bond Etf
|
21.97
|
N/A |
13,019 |
+0.09% |
-1.00% |
-1.15% |
|
|
Overlay Shares Large Cap Equity Etf
|
47.41
|
N/A |
2,484 |
+0.99% |
+0.34% |
+7.49% |
|
|
Overlay Shares Foreign Equity Etf
|
23.98
|
N/A |
2,014 |
-0.03% |
-1.16% |
-3.89% |
|
|
Inspire International Etf
|
28.92
|
N/A |
41,520 |
+0.56% |
-2.79% |
-3.44% |
|
|
Overlay Shares Core Bond Etf
|
20.58
|
N/A |
2,952 |
+0.19% |
-0.23% |
-1.29% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
51.45
|
N/A |
13,154 |
+0.46% |
+1.29% |
+5.21% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.11
|
N/A |
16,182 |
+0.45% |
-1.40% |
+0.81% |
|
|
Avantis International Equity Etf
|
60.90
|
N/A |
662.13K |
-0.02% |
-3.20% |
-4.11% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.65
|
N/A |
61,732 |
+0.13% |
+0.25% |
+0.42% |
|
|
Avantis U S Small Cap Value Etf
|
96.11
|
N/A |
2.35M |
+0.46% |
-4.80% |
+8.22% |
|
|
Avantis International Small Cap Value Etf
|
63.96
|
N/A |
726.40K |
+0.16% |
-3.57% |
-3.30% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
50,426 |
+0.00% |
-0.18% |
+0.64% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.67
|
N/A |
49,802 |
+0.23% |
+0.00% |
+0.42% |
|
|
Avantis U S Equity Etf
|
97.49
|
N/A |
352.84K |
+1.05% |
-1.55% |
+7.78% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.34
|
N/A |
30,755 |
+0.15% |
-0.36% |
+0.02% |
|
|
Columbia Research Enhanced Core Etf
|
34.91
|
N/A |
151.68K |
+1.06% |
-1.44% |
+8.65% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
23.04
|
N/A |
64,686 |
+0.35% |
-0.02% |
-0.09% |
|
|
Columbia Research Enhanced Value Etf
|
24.81
|
N/A |
9,527 |
+1.31% |
-5.22% |
+6.88% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
22.76
|
N/A |
1.88M |
+0.22% |
-0.74% |
+0.09% |
|
|
Franklin U S Core Bond Etf
|
21.08
|
N/A |
548.52K |
+0.19% |
-0.75% |
-0.86% |
|
|
Avantis Emerging Markets Equity Etf
|
59.34
|
N/A |
755.08K |
+0.56% |
-2.80% |
-4.20% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
26.23
|
N/A |
319 |
-0.19% |
-3.97% |
-3.07% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.53
|
N/A |
188.12K |
+0.51% |
-0.04% |
+1.46% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.37
|
N/A |
2.50M |
+0.16% |
+0.05% |
+0.55% |
|
|
Us Vegan Climate Etf
|
54.21
|
N/A |
4,223 |
+1.00% |
+0.40% |
+12.08% |
|
|
Wisdomtree Cloud Computing Fund
|
38.93
|
N/A |
151.13K |
+1.64% |
+4.65% |
+30.42% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.27
|
N/A |
4,478 |
+0.54% |
+0.43% |
+4.61% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.19
|
N/A |
54,439 |
+0.77% |
+0.41% |
+4.81% |
|
|
Innovator U S Equity Buffer Etf September
|
43.04
|
N/A |
8,987 |
+0.66% |
+0.40% |
+6.06% |
|
|
First Trust Eip Carbon Impact Etf
|
28.87
|
N/A |
2,194 |
+1.31% |
-4.88% |
+13.06% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
14.62
|
N/A |
9,300 |
+1.88% |
-6.64% |
+8.54% |
|
|
Innovator U S Equity Buffer Etf August
|
43.73
|
N/A |
5,430 |
+0.64% |
+0.43% |
+8.03% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
35.60
|
N/A |
61,287 |
+0.68% |
+0.40% |
+6.05% |
|
|
Innovator U S Equity Power Buffer Etf August
|
38.53
|
N/A |
18,409 |
+0.63% |
+0.26% |
+5.79% |
|
|
Cambria Cannabis Etf
|
5.1443
|
N/A |
4,883 |
-1.64% |
-5.95% |
-9.91% |
|
|
Amplify Seymour Cannabis Etf
|
2.85
|
N/A |
367.99K |
+0.88% |
-14.67% |
-36.24% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
26.27
|
N/A |
4,848 |
-0.88% |
-2.69% |
-1.51% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
24.96
|
N/A |
220 |
-1.83% |
-3.05% |
+0.01% |
|
|
Wahed Ftse Usa Shariah Etf
|
53.47
|
N/A |
36,212 |
+0.70% |
+2.24% |
+6.01% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
65.69
|
N/A |
1,579 |
+0.08% |
-1.13% |
+4.61% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.48
|
N/A |
259.23K |
+0.92% |
-0.10% |
+7.32% |
|
|
Innovator International Developed Power Buffer Etf July
|
27.65
|
N/A |
13,252 |
-0.24% |
-0.65% |
-1.97% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
24.81
|
N/A |
15,543 |
+0.25% |
-0.23% |
+0.33% |
|
|
Xtrackers S P 500 Esg Etf
|
53.79
|
N/A |
139.19K |
+1.00% |
-0.43% |
+6.71% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
29.03
|
N/A |
23,340 |
+1.87% |
+2.58% |
+6.52% |
|
|
Ishares Cybersecurity And Tech Etf
|
49.23
|
N/A |
77,390 |
+1.28% |
+0.26% |
+11.99% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
22.64
|
N/A |
35,780 |
+1.16% |
-2.08% |
-2.25% |
|
|
Roundhill Video Games ETF
|
20.41
|
N/A |
7,072 |
+0.15% |
+3.13% |
+31.76% |
|
|
Nuveen Esg Large Cap Etf
|
45.76
|
N/A |
205 |
+1.13% |
-4.30% |
+4.29% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
33.84
|
N/A |
40,704 |
+0.55% |
+0.42% |
+5.84% |
|
|
Innovator U S Equity Buffer Etf June
|
41.59
|
N/A |
16,237 |
+0.66% |
+0.44% |
+6.63% |
|
|
Innovator U S Equity Power Buffer Etf June
|
37.53
|
N/A |
6,671 |
+0.56% |
+0.38% |
+5.59% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.38
|
N/A |
461 |
-0.07% |
+0.32% |
+1.10% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
33.30
|
N/A |
168.63K |
+0.82% |
-1.74% |
-7.06% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
53.68
|
N/A |
4,660 |
+1.25% |
+0.32% |
+4.87% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
45.88
|
N/A |
10,546 |
+0.98% |
+1.14% |
+10.54% |
|
|
The Acquirers Fund
|
38.95
|
N/A |
3,491 |
+0.93% |
-6.95% |
+6.85% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
17.56
|
N/A |
635.94K |
+0.34% |
-2.28% |
-5.13% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
104.14
|
N/A |
55,404 |
+1.29% |
-0.83% |
+6.49% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.12
|
N/A |
897.86K |
+0.17% |
-0.43% |
-0.64% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
26.86
|
N/A |
1.15M |
+0.07% |
-0.74% |
-10.62% |
|
|
Sofi Social 50 Etf
|
44.28
|
N/A |
28,907 |
+1.52% |
+5.58% |
+27.24% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.04
|
N/A |
10,023 |
+0.53% |
-3.20% |
+0.56% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20.21
|
N/A |
8,921 |
+0.80% |
-1.56% |
-5.32% |
|
|
Pacer Us Cash Cows Growth Etf
|
47.00
|
N/A |
5,170 |
+1.10% |
-1.18% |
+10.34% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
33.31
|
N/A |
10,273 |
+0.48% |
-0.59% |
+4.43% |
|
|
Pacer Trendpilot International Etf
|
28.33
|
N/A |
10,338 |
-0.12% |
-1.80% |
-1.69% |
|
|
Timothy Plan High Dividend Stock Etf
|
36.27
|
N/A |
39,801 |
+1.06% |
-5.87% |
+3.30% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
43.14
|
N/A |
22,512 |
+1.04% |
-3.76% |
+5.78% |
|
|
Virtus Seix Senior Loan Etf
|
23.88
|
N/A |
132.46K |
-0.87% |
-0.08% |
+0.29% |
|
|
Global X Russell 2000 Covered Call Etf
|
16.42
|
N/A |
909.84K |
+1.42% |
+0.00% |
+2.37% |
|
|
Advisorshares Pure Cannabis Etf
|
2.37
|
N/A |
74,123 |
+1.28% |
-9.54% |
-29.46% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.12
|
N/A |
226.07K |
+0.24% |
-0.91% |
+0.36% |
|
|
Ishares Self Driving Ev And Tech Etf
|
29.80
|
N/A |
39,942 |
+1.12% |
+1.88% |
+4.09% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.40
|
N/A |
197.06K |
+0.03% |
+0.09% |
+0.17% |
|
|
Global X Cloud Computing Etf
|
24.50
|
N/A |
124.70K |
+1.41% |
+5.92% |
+29.29% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
28.08
|
N/A |
15,537 |
+0.18% |
-5.02% |
-6.04% |
|
|
Procure Space Etf
|
22.82
|
N/A |
27,136 |
+2.61% |
+5.80% |
+43.61% |
|
|
Sofi Next 500 Etf
|
14.72
|
N/A |
30,791 |
+0.99% |
-2.29% |
+10.51% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.12
|
N/A |
171.45K |
+0.20% |
-0.77% |
+0.38% |
|
|
Sofi Select 500 Etf
|
110.31
|
N/A |
49,420 |
+1.43% |
+0.10% |
+9.93% |
|
|
Global X Genomics Biotechnology Etf
|
9.89
|
N/A |
111.66K |
+1.96% |
+0.71% |
-2.56% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.43
|
N/A |
169.75K |
+0.12% |
-0.37% |
+0.69% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.36
|
N/A |
37,457 |
+0.41% |
-1.25% |
-0.94% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
53.89
|
N/A |
39,511 |
+0.92% |
+0.23% |
+5.42% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.91
|
N/A |
10,471 |
+0.59% |
+0.57% |
+6.47% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.72
|
N/A |
86,204 |
+0.69% |
+0.33% |
+6.04% |
|
|
Innovator U S Equity Buffer Etf April
|
44.52
|
N/A |
10,828 |
+0.91% |
+0.56% |
+7.30% |
|
|
Netlease Corporate Real Estate Etf
|
23.49
|
N/A |
3,429 |
+0.32% |
-7.37% |
+1.64% |
|
|
Ishares Focused Value Factor Etf
|
69.79
|
N/A |
4,643 |
+1.44% |
-3.94% |
+17.40% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
51.74
|
N/A |
1.57M |
+0.96% |
-0.15% |
+9.76% |
|
|
Hoya Capital Housing Etf
|
45.68
|
N/A |
3,862 |
+1.56% |
-6.41% |
+6.65% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
107.29
|
N/A |
140.54K |
+1.14% |
+0.42% |
+8.84% |
|
|
Xtrackers Msci Usa Esg Leaders Equity Etf
|
54.49
|
N/A |
31,179 |
+0.49% |
-1.02% |
+6.05% |
|
|
Ishares Msci Japan Value Etf
|
30.58
|
N/A |
40,777 |
+0.03% |
-2.95% |
-0.75% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.59
|
N/A |
42,158 |
-1.44% |
-0.85% |
-1.71% |
|
|
Fidelity Small Mid Multifactor Etf
|
41.41
|
N/A |
68,853 |
+0.39% |
-3.68% |
+10.37% |
|
|
Fidelity International Multifactor ETF
|
27.18
|
N/A |
43,581 |
-0.95% |
-2.61% |
-1.31% |
|
|
Virtus Private Credit Strategy Etf
|
21.52
|
N/A |
35,955 |
-3.28% |
-4.36% |
-4.82% |
|
|
Western Asset Short Duration Income Etf
|
24.00
|
N/A |
1,598 |
+0.08% |
-0.08% |
+0.51% |
|
|
Virtus Real Asset Income Etf
|
22.48
|
N/A |
7,800 |
-1.88% |
-8.19% |
-1.53% |
|
|
Ark Fintech Innovation Etf
|
38.53
|
N/A |
907.90K |
+2.07% |
+1.05% |
+39.10% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.28
|
N/A |
950.13K |
+0.30% |
-0.54% |
-0.64% |
|
|
First Trust Long Duration Opportunities Etf
|
20.90
|
N/A |
500.15K |
+0.34% |
-1.42% |
-2.02% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.76
|
N/A |
154.40K |
+0.12% |
-0.61% |
-0.16% |
|
|
Stratified Largecap Index Etf
|
78.54
|
N/A |
968 |
+1.17% |
-2.17% |
+3.95% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.12
|
N/A |
88,262 |
+0.14% |
+0.48% |
+4.83% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
38.83
|
N/A |
4,826 |
+0.15% |
+0.54% |
+4.79% |
|
|
Innovator U S Equity Buffer Etf January
|
47.78
|
N/A |
24,245 |
+0.33% |
+0.76% |
+6.19% |
Top Stock Gainers
More ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top Stock Losers
More ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |