Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $951.77 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Battalion Oil Corp (BATL) is the top performer today, up +38.76% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
77.26
|
157.37B |
11.67M |
-0.30% |
+4.56% |
-16.95% |
|
|
Crowdstrike Holdings Inc
|
449.61
|
114.03B |
3.65M |
+3.80% |
+9.93% |
-10.78% |
|
|
Cloudflare Inc
|
207.67
|
73.10B |
2.63M |
+1.40% |
-3.60% |
-2.49% |
|
|
Corteva Inc
|
80.35
|
53.94B |
2.35M |
+0.07% |
+3.91% |
+29.66% |
|
|
Datadog Inc
|
129.29
|
45.75B |
4.72M |
-0.35% |
+3.37% |
-17.25% |
|
|
Alcon Inc
|
77.82
|
37.93B |
2.08M |
-3.09% |
+5.66% |
+2.72% |
|
|
Biontech Se Adr
|
111.60
|
28.22B |
2.75M |
+6.09% |
+25.01% |
+4.41% |
|
|
Dow Inc
|
38.31
|
27.57B |
11.86M |
+4.19% |
+4.53% |
+76.14% |
|
|
Fox Corp
|
64.31
|
27.36B |
2.45M |
-0.68% |
+11.22% |
+9.50% |
|
|
Zoom Communications Inc
|
90.96
|
26.80B |
4.84M |
+0.44% |
+18.73% |
+8.79% |
|
|
Fox Corp
|
57.63
|
24.52B |
726.45K |
-0.62% |
+10.44% |
+9.83% |
|
|
Tradeweb Markets Inc
|
114.56
|
24.40B |
1.40M |
-0.49% |
-8.46% |
+5.81% |
|
|
Ast Spacemobile Inc
|
80.01
|
23.41B |
19.53M |
-1.22% |
-11.03% |
+1.78% |
|
|
Futu Holdings Ltd Adr
|
162.65
|
22.80B |
833.95K |
-1.29% |
+20.46% |
-3.88% |
|
|
Amcor Plc
|
41.10
|
18.99B |
3.54M |
-1.32% |
+7.37% |
+404.91% |
|
|
Bridgebio Pharma Inc
|
76.18
|
14.77B |
1.47M |
-0.65% |
+11.15% |
+40.14% |
|
|
Sitime Corp
|
523.57
|
13.82B |
485.14K |
-0.86% |
+60.94% |
+80.69% |
|
|
Pinterest Inc
|
20.62
|
11.87B |
11.06M |
-0.10% |
+10.39% |
-38.90% |
|
|
Chewy Inc
|
27.74
|
11.56B |
7.72M |
-3.88% |
+18.70% |
-24.99% |
|
|
Draftkings Inc
|
22.99
|
11.40B |
10.74M |
+0.44% |
-2.87% |
-31.62% |
|
|
Dynatrace Inc
|
35.72
|
10.65B |
9.78M |
+0.79% |
-6.12% |
-29.89% |
|
|
Xp Inc
|
20.30
|
10.50B |
2.15M |
-2.50% |
+11.54% |
+19.27% |
|
|
Levi Strauss Co
|
23.36
|
8.98B |
3.44M |
+1.08% |
+30.28% |
+10.14% |
|
|
Weatherford International Plc
|
99.63
|
7.15B |
1.76M |
-0.50% |
+15.66% |
+49.33% |
|
|
Vista Energy Sab De Cv Adr
|
67.88
|
7.08B |
1.36M |
+2.11% |
-5.80% |
+93.83% |
|
|
Hims Hers Health Inc
|
29.76
|
6.78B |
58.72M |
-4.03% |
+35.15% |
-39.71% |
|
|
Parsons Corp
|
54.37
|
5.82B |
866.86K |
-1.00% |
+8.65% |
-35.94% |
|
|
Avantor Inc
|
8.53
|
5.77B |
9.63M |
+0.35% |
+13.58% |
-45.32% |
|
|
Immunovant Inc
|
28.28
|
5.76B |
1.15M |
-0.88% |
+23.06% |
+47.06% |
|
|
Blue Owl Capital Corp
|
11.51
|
5.72B |
3.73M |
-2.25% |
+3.23% |
-11.19% |
|
|
Lyft Inc
|
14.75
|
5.64B |
14.78M |
+2.29% |
+9.50% |
-28.54% |
|
|
Mirum Pharmaceuticals Inc
|
93.33
|
5.63B |
635.32K |
-2.49% |
+5.45% |
+35.30% |
|
|
Intercorp Financial Services Inc
|
47.70
|
5.30B |
252.36K |
-2.63% |
+1.62% |
+16.97% |
|
|
Envista Holdings Corp
|
27.20
|
4.43B |
2.41M |
-2.33% |
+9.28% |
+35.46% |
|
|
Kontoor Brands Inc
|
78.87
|
4.36B |
529.96K |
+0.82% |
+17.73% |
-8.48% |
|
|
Fastly Inc
|
26.56
|
4.03B |
9.74M |
+4.53% |
+5.40% |
+222.72% |
|
|
Bill Holdings Inc
|
39.78
|
3.94B |
1.50M |
+0.38% |
-0.18% |
-24.90% |
|
|
Transmedics Group Inc
|
108.91
|
3.76B |
813.06K |
-3.73% |
-4.38% |
-9.34% |
|
|
Palomar Holdings Inc
|
131.75
|
3.49B |
212.62K |
-0.50% |
+12.70% |
+14.23% |
|
|
10 X Genomics Inc
|
22.97
|
2.93B |
4.00M |
-6.59% |
+24.90% |
+76.29% |
|
|
Ideaya Biosciences Inc
|
31.83
|
2.80B |
1.39M |
-5.27% |
-2.81% |
+9.01% |
|
|
Adaptive Biotechnologies Corp
|
14.21
|
2.19B |
1.53M |
-2.54% |
+4.64% |
-18.10% |
|
|
Avepoint Inc
|
10.06
|
2.17B |
1.28M |
+0.00% |
-2.33% |
-32.66% |
|
|
Peloton Interactive Inc
|
5.00
|
2.13B |
10.62M |
-3.47% |
+30.21% |
-36.39% |
|
|
Stoke Therapeutics Inc
|
35.61
|
2.11B |
428.95K |
-2.33% |
+6.27% |
+2.68% |
|
|
Revolve Group Inc
|
27.01
|
1.93B |
763.10K |
+1.01% |
+22.16% |
+20.04% |
|
|
Bellring Brands Inc
|
16.45
|
1.93B |
2.64M |
-0.18% |
-4.47% |
-50.87% |
|
|
Trevi Therapeutics Inc
|
14.62
|
1.88B |
2.31M |
-5.06% |
+37.79% |
+37.28% |
|
|
Blackrock Science And Technology Term Trust
|
25.46
|
1.75B |
183.58K |
+0.16% |
+18.86% |
+18.64% |
|
|
Vir Biotechnology Inc
|
10.83
|
1.75B |
1.37M |
-2.34% |
+19.01% |
+72.73% |
|
|
Blacksky Technology Inc
|
38.94
|
1.45B |
2.01M |
+4.06% |
+49.25% |
+54.52% |
|
|
Afya Ltd
|
15.86
|
1.43B |
34,467 |
+0.25% |
+7.96% |
+4.89% |
|
|
Progyny Inc
|
18.02
|
1.41B |
1.30M |
-3.33% |
-0.61% |
-7.16% |
|
|
Therealreal Inc
|
11.61
|
1.38B |
2.92M |
-1.86% |
+34.37% |
-4.44% |
|
|
Lightspeed Commerce Inc
|
9.81
|
1.35B |
486.84K |
-0.61% |
+12.37% |
-16.72% |
|
|
Youdao Inc Adr
|
10.48
|
1.26B |
46,833 |
-2.69% |
+2.24% |
-3.76% |
|
|
Up Fintech Holding Ltd Adr
|
6.89
|
1.23B |
2.45M |
-3.09% |
+4.87% |
-29.12% |
|
|
Vizsla Silver Corp
|
3.33
|
1.16B |
9.22M |
-5.40% |
+11.00% |
-19.17% |
|
|
Phathom Pharmaceuticals Inc
|
12.88
|
1.02B |
1.42M |
-4.38% |
+14.90% |
-8.00% |
|
|
Hbt Financial Inc
|
27.89
|
1.02B |
62,482 |
-1.83% |
+6.41% |
+12.37% |
|
|
Pennant Group Inc
|
28.90
|
1.00B |
242.20K |
-2.50% |
-6.92% |
+20.27% |
|
|
Jumia Technologies Ag Adr
|
7.55
|
935.09M |
2.99M |
-5.86% |
+10.54% |
-29.31% |
|
|
Inmode Ltd
|
14.51
|
919.34M |
361.13K |
-0.41% |
+7.24% |
-9.37% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.55
|
918.73M |
102.31K |
+0.29% |
-2.47% |
-7.85% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.09
|
829.64M |
79,831 |
-0.21% |
+13.42% |
+3.08% |
|
|
Ehang Holdings Ltd Adr
|
10.78
|
776.00M |
504.25K |
-3.92% |
+8.34% |
-40.18% |
|
|
Grocery Outlet Holding Corp
|
7.90
|
775.41M |
2.52M |
+1.15% |
+36.44% |
-48.37% |
|
|
Janus International Group Inc
|
5.51
|
765.11M |
732.97K |
-4.17% |
+4.95% |
-46.03% |
|
|
Castle Biosciences Inc
|
24.58
|
744.67M |
492.89K |
-2.31% |
-1.68% |
+5.04% |
|
|
Arko Corp
|
6.57
|
737.05M |
817.74K |
-5.87% |
+31.14% |
+55.32% |
|
|
Kura Sushi Usa Inc
|
59.96
|
728.39M |
303.13K |
-1.77% |
+7.22% |
-10.16% |
|
|
Indie Semiconductor Inc
|
3.38
|
712.12M |
2.96M |
-0.29% |
+32.03% |
-39.96% |
|
|
South Plains Financial Inc
|
43.31
|
707.86M |
102.88K |
-1.49% |
+5.75% |
+15.68% |
|
|
Gcm Grosvenor Inc
|
10.81
|
657.37M |
272.55K |
-1.19% |
+11.56% |
-7.45% |
|
|
Personalis Inc
|
6.24
|
653.19M |
2.65M |
-1.58% |
-14.05% |
-34.80% |
|
|
Iheartmedia Inc
|
4.18
|
631.57M |
631.07K |
+0.00% |
+67.87% |
+37.05% |
|
|
Mmtec Inc
|
6.31
|
628.40M |
103.34K |
+3.44% |
+6.77% |
+642.35% |
|
|
Microvast Holdings Inc
|
1.87
|
620.90M |
2.95M |
-2.60% |
+16.88% |
-67.25% |
|
|
Red River Bancshares Inc
|
93.71
|
616.35M |
37,641 |
-2.49% |
+7.48% |
+44.50% |
|
|
Brainsway Ltd Adr
|
15.33
|
613.71M |
75,868 |
-2.23% |
+12.23% |
+88.33% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.76
|
595.99M |
98,501 |
-0.09% |
+2.28% |
-1.37% |
|
|
Postal Realty Trust Inc
|
21.40
|
588.49M |
230.08K |
+0.61% |
+18.56% |
+40.88% |
|
|
Ballys Corp
|
11.92
|
581.02M |
32,441 |
-0.75% |
-1.00% |
-20.95% |
|
|
Phreesia Inc
|
9.36
|
568.74M |
1.28M |
-0.74% |
-21.08% |
-59.50% |
|
|
Pagerduty Inc
|
6.56
|
555.08M |
1.95M |
+0.61% |
-5.20% |
-59.33% |
|
|
Fulcrum Therapeutics Inc
|
7.53
|
501.50M |
829.28K |
-5.16% |
+11.23% |
-22.37% |
|
|
Beyond Meat Inc
|
1.045
|
484.42M |
389.55M |
-9.91% |
+50.23% |
-71.13% |
|
|
Gaotu Techedu Inc Adr
|
1.97
|
472.74M |
297.19K |
-0.51% |
+0.51% |
-39.01% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.77
|
426.73M |
19,366 |
-0.47% |
+2.24% |
-1.92% |
|
|
Mayville Engineering Company Inc
|
20.98
|
426.28M |
53,249 |
-0.94% |
+26.08% |
+33.46% |
|
|
Advantage Solutions Inc
|
32.49
|
425.63M |
86,508 |
-3.76% |
+69.00% |
-10.37% |
|
|
Canaan Inc Adr
|
0.5291
|
394.45M |
10.87M |
-7.26% |
+20.74% |
-72.87% |
|
|
Cerence Inc
|
8.71
|
392.11M |
723.17K |
-3.22% |
+27.34% |
-26.81% |
|
|
Sndl Inc
|
1.51
|
391.40M |
1.15M |
-1.95% |
+11.85% |
-32.89% |
|
|
Fiverr International Ltd
|
10.52
|
378.20M |
1.10M |
-2.05% |
+2.63% |
-54.52% |
|
|
Sprout Social Inc
|
5.97
|
358.70M |
1.62M |
+3.29% |
+3.65% |
-46.70% |
|
|
Monopar Therapeutics Inc
|
52.71
|
352.74M |
185.41K |
-3.64% |
-4.53% |
-32.12% |
|
|
Cabaletta Bio Inc
|
3.13
|
348.44M |
2.53M |
-5.30% |
+6.46% |
+14.23% |
|
|
Pioneer Bancorp Inc
|
14.10
|
344.25M |
11,470 |
-0.56% |
+4.37% |
+7.39% |
|
|
Bicycle Therapeutics Plc Adr
|
4.93
|
343.66M |
581.30K |
-6.81% |
+13.33% |
-40.53% |
|
|
Hyliion Holdings Corporation
|
1.89
|
337.02M |
1.13M |
-3.57% |
+6.78% |
-12.09% |
|
|
Aersale Corp
|
6.79
|
320.77M |
248.70K |
-2.02% |
+10.23% |
-11.47% |
|
|
Alpine Income Property Trust Inc
|
19.46
|
318.80M |
105.13K |
-2.21% |
+6.75% |
+41.84% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.35
|
283.26M |
36,678 |
+0.07% |
+2.65% |
+2.65% |
|
|
So Young International Inc Adr
|
2.80
|
280.61M |
244.45K |
-3.45% |
-3.45% |
-8.50% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.09
|
276.62M |
63,362 |
-0.77% |
+0.36% |
-10.03% |
|
|
Alector Inc
|
2.46
|
271.49M |
298.04K |
-9.06% |
+20.00% |
-23.36% |
|
|
Oportun Financial Corp
|
5.69
|
253.21M |
429.78K |
-2.23% |
+27.87% |
+3.64% |
|
|
Jiayin Group Inc Adr
|
4.57
|
243.90M |
28,713 |
-1.30% |
-15.21% |
-54.16% |
|
|
Eagle Point Income Company Inc
|
9.93
|
228.82M |
85,123 |
-0.10% |
+3.98% |
-18.87% |
|
|
Milestone Pharmaceuticals Inc
|
1.92
|
225.92M |
1.77M |
-5.88% |
+41.18% |
-5.42% |
|
|
Draganfly Inc
|
6.04
|
220.44M |
1.83M |
+2.90% |
+6.71% |
-32.51% |
|
|
Alta Equipment Group Inc
|
6.75
|
219.59M |
193.70K |
-3.85% |
+25.46% |
+4.33% |
|
|
High Tide Inc
|
2.38
|
209.20M |
279.01K |
-3.64% |
+6.25% |
-28.31% |
|
|
Korro Bio Inc
|
13.49
|
194.56M |
67,123 |
-5.53% |
+25.49% |
-67.45% |
|
|
Highland Global Allocation Fund
|
8.26
|
193.12M |
67,992 |
-0.84% |
+0.73% |
-16.90% |
|
|
Precision Biosciences Inc
|
7.44
|
191.98M |
139.27K |
-1.85% |
+14.11% |
+6.44% |
|
|
Finance Of America Companies Inc
|
22.20
|
189.85M |
84,891 |
-4.60% |
+29.98% |
-2.63% |
|
|
Cardiol Therapeutics Inc
|
1.63
|
182.04M |
2.40M |
+7.95% |
+76.03% |
+34.71% |
|
|
New Fortress Energy Inc
|
0.63
|
179.95M |
6.42M |
-4.18% |
-19.23% |
-66.67% |
|
|
Rhinebeck Bancorp Inc
|
15.44
|
172.20M |
17,667 |
-1.28% |
-0.32% |
+49.32% |
|
|
Chargepoint Holdings Inc
|
6.71
|
163.83M |
470.42K |
+1.05% |
+28.30% |
-39.28% |
|
|
Douyu International Holdings Ltd Adr
|
5.05
|
152.40M |
8,941 |
-2.13% |
+4.12% |
-27.13% |
|
|
Richmond Mutual Bancorporation Inc
|
14.60
|
142.59M |
37,873 |
-0.61% |
+11.11% |
+6.88% |
|
|
Innate Pharma Adr
|
1.51
|
141.68M |
7,893 |
-5.03% |
+29.06% |
-28.10% |
|
|
Health Catalyst Inc
|
1.32
|
97.13M |
441.49K |
+4.76% |
+7.32% |
-58.49% |
|
|
Maxcyte Inc
|
0.8702
|
92.99M |
717.95K |
+1.23% |
+13.72% |
-49.11% |
|
|
Gossamer Bio Inc
|
0.3774
|
88.57M |
9.34M |
-10.14% |
-10.65% |
-82.69% |
|
|
Battalion Oil Corp
|
4.69
|
87.90M |
36.44M |
+38.76% |
-63.22% |
+318.75% |
|
|
Amtd Idea Group Adr
|
1.06
|
85.04M |
6,383 |
+0.95% |
+4.95% |
-3.64% |
|
|
Wisekey International Holding Ltd Adr
|
7.41
|
83.48M |
129.12K |
-4.51% |
+21.28% |
-15.31% |
|
|
Spruce Power Holding Corp
|
4.06
|
73.77M |
47,133 |
-4.47% |
-8.14% |
+36.24% |
|
|
Exagen Inc
|
2.91
|
69.99M |
140.42K |
-2.68% |
+4.68% |
-75.11% |
|
|
Carlyle Credit Income Fund
|
3.27
|
69.32M |
88,831 |
-2.24% |
+4.47% |
-38.07% |
|
|
Skillsoft Corp
|
6.94
|
61.16M |
209.05K |
-8.80% |
+87.06% |
-61.25% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.68M |
19,353 |
-0.65% |
-0.07% |
-1.26% |
|
|
First Seacoast Bancorp Inc
|
11.60
|
54.45M |
19,314 |
-0.85% |
-10.11% |
+0.87% |
|
|
Indonesia Energy Corp Ltd
|
3.63
|
54.40M |
1.23M |
+8.68% |
-16.36% |
+31.05% |
|
|
Fangdd Network Group Ltd
|
1.40
|
53.97M |
30,885 |
+1.45% |
+34.62% |
-48.15% |
|
|
Mereo Biopharma Group Plc Adr
|
0.324
|
51.72M |
634.80K |
-3.86% |
-5.26% |
-84.79% |
|
|
Scienjoy Holding Corp
|
1.16
|
49.11M |
491.86K |
+3.57% |
-16.55% |
+124.33% |
|
|
Intercure Ltd
|
0.7601
|
41.56M |
13,833 |
+1.35% |
-1.76% |
-48.99% |
|
|
Nextcure Inc
|
10.97
|
39.06M |
96,252 |
-6.24% |
+9.81% |
-6.96% |
|
|
Wm Technology Inc
|
0.3497
|
38.88M |
3.59M |
-5.54% |
-45.04% |
-66.38% |
|
|
Inmune Bio Inc
|
1.37
|
36.42M |
274.81K |
-8.05% |
+17.09% |
-27.51% |
|
|
9 F Inc Adr
|
3.0427
|
35.82M |
434 |
-0.93% |
-27.55% |
-40.69% |
|
|
Celularity Inc
|
1.22
|
35.18M |
38,782 |
-1.61% |
+0.00% |
-39.60% |
|
|
Bayfirst Financial Corp
|
7.90
|
32.45M |
1,801 |
+1.28% |
+34.81% |
-18.22% |
|
|
Katapult Holdings Inc
|
7.19
|
31.65M |
26,728 |
+1.41% |
-0.83% |
-41.97% |
|
|
Tela Bio Inc
|
0.62
|
27.74M |
59,368 |
-1.74% |
-20.32% |
-58.94% |
|
|
Quince Therapeutics Inc
|
1.34
|
21.84M |
1.70M |
+5.51% |
+67.50% |
-92.64% |
|
|
Castor Maritime Inc
|
1.75
|
16.91M |
54,880 |
-3.31% |
-10.26% |
-15.87% |
|
|
Hoth Therapeutics Inc
|
0.7499
|
14.34M |
514.28K |
+0.81% |
-18.01% |
-47.92% |
|
|
Cyclerion Therapeutics Inc
|
3.00
|
12.99M |
147.75K |
+0.00% |
+88.68% |
+38.89% |
|
|
BiomX Inc
|
1.46
|
12.80M |
181.64K |
+0.00% |
-70.14% |
-86.89% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.659
|
11.95M |
28,502 |
-1.83% |
-6.80% |
-51.06% |
|
|
Urban Gro Inc
|
9.98
|
11.26M |
288.74K |
-3.95% |
+357.80% |
+15.66% |
|
|
Aprea Therapeutics Inc
|
0.9073
|
10.39M |
419.62K |
-7.51% |
+19.04% |
-39.91% |
|
|
Yunji Inc Adr
|
1.80
|
8.87M |
4,057 |
+4.05% |
-2.70% |
-4.76% |
|
|
Aterian Inc
|
0.7098
|
7.68M |
36,768 |
-2.10% |
+18.30% |
-30.41% |
|
|
36 Kr Holdings Inc Adr
|
3.65
|
7.19M |
5,937 |
+0.00% |
-15.12% |
-36.30% |
|
|
Wah Fu Education Group Ltd
|
1.61
|
7.10M |
40,902 |
-0.94% |
+3.21% |
-10.56% |
|
|
Super League Enterprise Inc
|
4.195
|
6.13M |
13,157 |
-4.88% |
-10.74% |
-87.73% |
|
|
Dna X Inc
|
3.87
|
5.76M |
91,608 |
+18.35% |
+15.52% |
-69.32% |
|
|
Bit Origin Ltd
|
2.10
|
3.38M |
170.45K |
-2.33% |
-11.39% |
-91.16% |
|
|
Splash Beverage Group Inc
|
0.3318
|
3.30M |
1.19M |
-6.56% |
-20.43% |
-82.44% |
|
|
Greenlane Holdings Inc
|
3.93
|
2.48M |
71,922 |
-17.78% |
-19.33% |
-84.65% |
|
|
Ucommune International Ltd
|
0.298
|
2.02M |
371.23K |
-2.93% |
-35.22% |
-70.20% |
|
|
Cns Pharmaceuticals Inc
|
2.46
|
2.00M |
36,755 |
-8.55% |
+7.42% |
-72.67% |
|
|
China Sxt Pharmaceuticals Inc
|
2.04
|
1.95M |
10,974 |
-0.97% |
+45.71% |
-99.04% |
|
|
Paranovus Entertainment Technology Ltd
|
1.48
|
1.55M |
138.10K |
-5.13% |
-59.85% |
-99.80% |
|
|
Lion Group Holding Ltd Adr
|
0.8394
|
425.64K |
29,119 |
-4.42% |
-17.71% |
-94.48% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | FFAI Faraday Future Intelligent Electric Inc | ▲ 85.52% |
| 2. | RPGL Republic Power Group Ltd | ▲ 59.21% |
| 3. | BIYA Baiya International Group Inc | ▲ 55.15% |
Top Stock Losers
More ›
| 1. | TPB Turning Point Brands Inc | ▼ 16.50% |
| 2. | VSEC Vse Corp | ▼ 13.66% |
| 3. | CRML Critical Metals Corp | ▼ 13.40% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.08% |
| 2. | GOOGL Alphabet Inc | ▼ 1.52% |
| 3. | GOOG Alphabet Inc | ▼ 1.47% |