Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $936.64 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Aterian Inc (ATER) is the top performer today, up +76.69% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
75.63
|
154.05B |
2.71M |
-0.94% |
+9.21% |
-20.83% |
|
|
Crowdstrike Holdings Inc
|
453.40
|
114.99B |
551.95K |
-0.12% |
+22.86% |
-16.98% |
|
|
Cloudflare Inc
|
211.77
|
74.54B |
662.11K |
+0.02% |
+4.62% |
-5.17% |
|
|
Corteva Inc
|
78.78
|
52.89B |
227.01K |
-1.01% |
-4.12% |
+23.88% |
|
|
Datadog Inc
|
132.47
|
46.87B |
216.14K |
+0.27% |
+16.19% |
-15.42% |
|
|
Alcon Inc
|
75.39
|
36.75B |
168.95K |
-0.78% |
+2.84% |
+0.80% |
|
|
Dow Inc
|
38.10
|
27.46B |
2.31M |
-0.10% |
-6.76% |
+49.96% |
|
|
Fox Corp
|
63.67
|
27.08B |
224.72K |
-0.48% |
+7.52% |
+4.00% |
|
|
Zoom Communications Inc
|
90.78
|
26.75B |
574.12K |
+0.06% |
+16.95% |
+7.06% |
|
|
Biontech Se Adr
|
101.55
|
25.68B |
22,075 |
-0.47% |
+18.56% |
-3.28% |
|
|
Fox Corp
|
57.13
|
24.31B |
13,511 |
-0.28% |
+6.71% |
+4.46% |
|
|
Tradeweb Markets Inc
|
111.75
|
23.80B |
242.28K |
+0.19% |
-4.22% |
+3.34% |
|
|
Ast Spacemobile Inc
|
74.16
|
21.70B |
2.59M |
-3.45% |
-5.26% |
-4.16% |
|
|
Futu Holdings Ltd Adr
|
152.16
|
21.33B |
392.01K |
-4.50% |
+14.09% |
-18.61% |
|
|
Amcor Plc
|
38.41
|
17.75B |
674.47K |
-1.90% |
-0.80% |
+358.80% |
|
|
Bridgebio Pharma Inc
|
72.30
|
14.02B |
4.94M |
-1.30% |
+5.53% |
+14.04% |
|
|
Sitime Corp
|
517.01
|
13.65B |
73,782 |
-5.10% |
+58.94% |
+91.72% |
|
|
Pinterest Inc
|
20.41
|
11.75B |
2.80M |
+0.37% |
+14.89% |
-38.54% |
|
|
Draftkings Inc
|
23.26
|
11.53B |
1.14M |
-1.02% |
+12.40% |
-25.26% |
|
|
Dynatrace Inc
|
36.34
|
10.84B |
2.37M |
+2.05% |
+1.20% |
-26.79% |
|
|
Chewy Inc
|
25.59
|
10.66B |
1.32M |
+1.35% |
-2.14% |
-25.18% |
|
|
Xp Inc
|
19.11
|
9.88B |
385.10K |
-1.97% |
+8.45% |
+7.41% |
|
|
Levi Strauss Co
|
22.20
|
8.54B |
420.30K |
-2.76% |
+21.58% |
+4.42% |
|
|
Weatherford International Plc
|
110.14
|
7.92B |
82,660 |
+0.36% |
+14.81% |
+56.18% |
|
|
Vista Energy Sab De Cv Adr
|
74.03
|
7.72B |
370.57K |
+3.18% |
+0.05% |
+56.31% |
|
|
Hims Hers Health Inc
|
28.10
|
6.41B |
5.43M |
-4.42% |
+44.94% |
-40.39% |
|
|
Immunovant Inc
|
28.47
|
5.79B |
153.07K |
-0.38% |
+18.89% |
+29.71% |
|
|
Mirum Pharmaceuticals Inc
|
93.59
|
5.71B |
10,969 |
+1.21% |
+5.83% |
+32.74% |
|
|
Lyft Inc
|
14.48
|
5.53B |
416.15K |
-0.18% |
+12.47% |
-27.79% |
|
|
Blue Owl Capital Corp
|
11.12
|
5.52B |
622.96K |
-0.85% |
+2.45% |
-16.20% |
|
|
Parsons Corp
|
50.95
|
5.45B |
212.75K |
-1.15% |
-3.05% |
-38.96% |
|
|
Avantor Inc
|
7.87
|
5.32B |
713.53K |
-0.94% |
+6.55% |
-47.65% |
|
|
Intercorp Financial Services Inc
|
45.62
|
5.07B |
37,836 |
+0.98% |
-4.58% |
+8.06% |
|
|
Envista Holdings Corp
|
26.56
|
4.33B |
802.32K |
-0.86% |
+7.89% |
+32.30% |
|
|
Fastly Inc
|
25.32
|
3.96B |
2.90M |
-1.01% |
-6.89% |
+208.08% |
|
|
Kontoor Brands Inc
|
69.99
|
3.87B |
56,961 |
+0.62% |
+5.28% |
-16.04% |
|
|
Bill Holdings Inc
|
37.90
|
3.75B |
207.18K |
+0.57% |
+2.07% |
-25.02% |
|
|
Transmedics Group Inc
|
103.96
|
3.59B |
208.74K |
-3.69% |
+5.13% |
-19.72% |
|
|
Palomar Holdings Inc
|
127.83
|
3.39B |
30,661 |
+1.00% |
+9.00% |
+12.94% |
|
|
10 X Genomics Inc
|
21.25
|
2.74B |
450.45K |
-5.18% |
+8.44% |
+58.36% |
|
|
Ideaya Biosciences Inc
|
29.36
|
2.58B |
71,790 |
-0.19% |
-3.40% |
-11.35% |
|
|
Adaptive Biotechnologies Corp
|
14.21
|
2.27B |
42,371 |
+0.78% |
+15.40% |
-15.26% |
|
|
Peloton Interactive Inc
|
5.23
|
2.23B |
1.38M |
-1.79% |
+17.72% |
-30.84% |
|
|
Avepoint Inc
|
9.96
|
2.15B |
282.24K |
+0.51% |
+5.40% |
-31.52% |
|
|
Bellring Brands Inc
|
17.02
|
2.00B |
504.28K |
+0.19% |
+9.99% |
-46.56% |
|
|
Stoke Therapeutics Inc
|
33.62
|
1.99B |
36,498 |
-0.36% |
+2.25% |
+6.20% |
|
|
Trevi Therapeutics Inc
|
13.96
|
1.98B |
131.04K |
-1.94% |
+23.50% |
+32.89% |
|
|
Revolve Group Inc
|
26.22
|
1.88B |
69,175 |
-0.43% |
+19.60% |
+11.80% |
|
|
Blackrock Science And Technology Term Trust
|
25.16
|
1.73B |
98,549 |
-3.93% |
+17.23% |
+13.28% |
|
|
Vir Biotechnology Inc
|
10.51
|
1.69B |
353.00K |
-0.69% |
+25.79% |
+64.33% |
|
|
Progyny Inc
|
18.61
|
1.46B |
44,961 |
+1.04% |
+7.71% |
-3.27% |
|
|
Therealreal Inc
|
11.29
|
1.34B |
337.64K |
-2.84% |
+32.19% |
-10.16% |
|
|
Youdao Inc Adr
|
10.96
|
1.32B |
11,567 |
-1.91% |
+8.24% |
-0.46% |
|
|
Afya Ltd
|
14.16
|
1.27B |
7,609 |
+1.37% |
-4.41% |
-2.62% |
|
|
Lightspeed Commerce Inc
|
9.225
|
1.27B |
509.21K |
-2.12% |
+8.08% |
-26.75% |
|
|
Vizsla Silver Corp
|
3.415
|
1.19B |
1.84M |
-2.26% |
+9.22% |
-16.09% |
|
|
Up Fintech Holding Ltd Adr
|
6.66
|
1.19B |
378.59K |
-1.47% |
+9.89% |
-36.95% |
|
|
Blacksky Technology Inc
|
30.89
|
1.15B |
285.42K |
-7.08% |
+32.50% |
+43.33% |
|
|
Pennant Group Inc
|
30.71
|
1.07B |
26,098 |
-0.74% |
+2.75% |
+18.42% |
|
|
Hbt Financial Inc
|
28.58
|
1.04B |
12,287 |
+2.55% |
+7.47% |
+16.71% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.78
|
929.01M |
8,435 |
+0.68% |
-5.50% |
-5.89% |
|
|
Phathom Pharmaceuticals Inc
|
11.44
|
908.28M |
198.09K |
-1.99% |
+7.37% |
-16.10% |
|
|
Inmode Ltd
|
14.25
|
902.86M |
59,730 |
-0.35% |
+6.42% |
-6.62% |
|
|
Jumia Technologies Ag Adr
|
6.86
|
849.63M |
414.08K |
-2.02% |
+3.26% |
-40.37% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.48
|
843.01M |
23,204 |
-1.18% |
+15.68% |
+0.82% |
|
|
Indie Semiconductor Inc
|
3.835
|
807.99M |
1.72M |
-2.15% |
+21.47% |
-29.09% |
|
|
Grocery Outlet Holding Corp
|
7.99
|
790.39M |
483.98K |
-0.44% |
+12.80% |
-45.45% |
|
|
Iheartmedia Inc
|
5.085
|
768.32M |
128.28K |
-3.14% |
+81.61% |
+58.91% |
|
|
Castle Biosciences Inc
|
25.18
|
762.85M |
3,694 |
-0.28% |
+5.86% |
+3.15% |
|
|
Janus International Group Inc
|
5.385
|
734.47M |
128.10K |
-1.09% |
+7.81% |
-47.15% |
|
|
Arko Corp
|
6.51
|
730.32M |
125.36K |
+0.00% |
+18.86% |
+47.50% |
|
|
South Plains Financial Inc
|
43.87
|
716.93M |
22,191 |
+1.16% |
+5.98% |
+19.67% |
|
|
Ehang Holdings Ltd Adr
|
9.85
|
709.05M |
39,302 |
-1.89% |
+4.90% |
-43.36% |
|
|
Kura Sushi Usa Inc
|
55.03
|
668.50M |
67,084 |
-0.36% |
-16.38% |
-9.16% |
|
|
Gcm Grosvenor Inc
|
10.84
|
644.09M |
44,409 |
-0.09% |
+14.39% |
-6.89% |
|
|
Mmtec Inc
|
6.44
|
641.35M |
8,037 |
-5.73% |
+4.26% |
+711.90% |
|
|
Brainsway Ltd Adr
|
15.99
|
640.13M |
46,953 |
-2.64% |
+24.83% |
+93.73% |
|
|
Microvast Holdings Inc
|
1.91
|
634.18M |
80,171 |
-1.55% |
+33.57% |
-63.83% |
|
|
Red River Bancshares Inc
|
96.03
|
631.61M |
23,308 |
+1.95% |
+6.73% |
+41.94% |
|
|
Ballys Corp
|
12.37
|
602.95M |
5,683 |
-1.40% |
+20.70% |
-34.69% |
|
|
Postal Realty Trust Inc
|
21.76
|
598.39M |
20,231 |
-0.09% |
+19.40% |
+43.83% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.74
|
594.88M |
9,335 |
-0.37% |
+2.68% |
-0.19% |
|
|
Personalis Inc
|
5.68
|
594.57M |
219.42K |
-4.36% |
-10.09% |
-41.54% |
|
|
Pagerduty Inc
|
6.93
|
586.39M |
433.44K |
+2.67% |
+15.14% |
-57.20% |
|
|
Phreesia Inc
|
9.48
|
576.03M |
138.01K |
-1.61% |
-13.80% |
-59.57% |
|
|
Fulcrum Therapeutics Inc
|
7.80
|
519.74M |
77,752 |
+1.04% |
+15.90% |
-22.00% |
|
|
Advantage Solutions Inc
|
34.74
|
455.93M |
4,028 |
+1.16% |
+36.88% |
-2.10% |
|
|
Gaotu Techedu Inc Adr
|
1.90
|
453.06M |
210.52K |
+0.53% |
+1.06% |
-37.29% |
|
|
Mayville Engineering Company Inc
|
21.26
|
431.97M |
3,693 |
-1.24% |
+21.69% |
+29.06% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.82
|
428.57M |
7,792 |
-0.23% |
+3.39% |
-1.99% |
|
|
Beyond Meat Inc
|
0.9083
|
421.05M |
11.90M |
+0.86% |
+43.96% |
-53.56% |
|
|
Cerence Inc
|
8.84
|
397.96M |
63,223 |
-0.91% |
+46.02% |
-22.78% |
|
|
Sndl Inc
|
1.505
|
390.10M |
310.59K |
-0.33% |
+14.89% |
-31.59% |
|
|
Fiverr International Ltd
|
10.63
|
382.16M |
145.17K |
+0.22% |
+9.15% |
-54.86% |
|
|
Sprout Social Inc
|
6.12
|
367.71M |
193.08K |
+2.00% |
+10.85% |
-44.07% |
|
|
Canaan Inc Adr
|
0.4875
|
363.43M |
2.22M |
-1.86% |
+19.24% |
-66.24% |
|
|
Monopar Therapeutics Inc
|
54.30
|
363.38M |
14,771 |
+0.28% |
+0.13% |
-32.22% |
|
|
Pioneer Bancorp Inc
|
14.38
|
351.09M |
509 |
-0.70% |
+4.19% |
+7.67% |
|
|
Bicycle Therapeutics Plc Adr
|
4.77
|
333.00M |
17,953 |
-0.07% |
+10.59% |
-42.01% |
|
|
Hyliion Holdings Corporation
|
1.805
|
321.86M |
242.86K |
-1.20% |
+1.00% |
-14.25% |
|
|
Aersale Corp
|
6.805
|
321.48M |
8,115 |
+0.06% |
+11.12% |
-10.31% |
|
|
Alpine Income Property Trust Inc
|
19.16
|
316.61M |
26,314 |
+0.65% |
+6.70% |
+32.16% |
|
|
Cabaletta Bio Inc
|
2.805
|
312.26M |
478.57K |
-3.44% |
+4.85% |
+2.55% |
|
|
So Young International Inc Adr
|
2.80
|
280.83M |
79,620 |
+1.45% |
+3.51% |
-5.08% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.20
|
280.30M |
2,812 |
-0.14% |
+5.66% |
+0.93% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.75
|
269.94M |
4,511 |
+0.29% |
+2.38% |
-9.84% |
|
|
Alector Inc
|
2.41
|
265.97M |
27,688 |
+2.12% |
+20.00% |
+59.99% |
|
|
Oportun Financial Corp
|
5.92
|
263.44M |
43,610 |
+0.04% |
+31.98% |
+5.58% |
|
|
Alta Equipment Group Inc
|
7.90
|
257.00M |
19,290 |
-0.38% |
+53.97% |
+32.16% |
|
|
Jiayin Group Inc Adr
|
4.60
|
245.50M |
2,580 |
+0.54% |
-4.42% |
-48.16% |
|
|
Eagle Point Income Company Inc
|
9.97
|
229.75M |
20,596 |
-0.38% |
+5.76% |
-21.95% |
|
|
High Tide Inc
|
2.5308
|
222.45M |
27,242 |
+0.00% |
+12.83% |
-19.30% |
|
|
Milestone Pharmaceuticals Inc
|
1.869
|
219.92M |
127.43K |
+0.27% |
+79.33% |
+1.91% |
|
|
Draganfly Inc
|
5.3701
|
195.99M |
337.44K |
-4.77% |
+17.85% |
-38.60% |
|
|
Highland Global Allocation Fund
|
8.0799
|
188.91M |
3,590 |
-1.22% |
+5.63% |
-19.06% |
|
|
Korro Bio Inc
|
12.96
|
186.84M |
9,537 |
+0.31% |
+23.85% |
-67.86% |
|
|
New Fortress Energy Inc
|
0.6536
|
186.69M |
151.37K |
+1.05% |
+7.15% |
-57.28% |
|
|
Precision Biosciences Inc
|
7.11
|
183.46M |
15,493 |
+0.57% |
+17.61% |
-14.60% |
|
|
Rhinebeck Bancorp Inc
|
16.02
|
178.67M |
1,194 |
-1.25% |
+3.93% |
+64.76% |
|
|
Finance Of America Companies Inc
|
20.83
|
178.14M |
1,361 |
+0.80% |
+27.13% |
-8.48% |
|
|
Cardiol Therapeutics Inc
|
1.4073
|
157.17M |
100.29K |
+0.42% |
+12.47% |
+20.16% |
|
|
Chargepoint Holdings Inc
|
6.4199
|
156.75M |
142.42K |
-5.36% |
+37.01% |
-40.78% |
|
|
Richmond Mutual Bancorporation Inc
|
15.53
|
151.67M |
6,969 |
+2.24% |
+15.67% |
+17.25% |
|
|
Douyu International Holdings Ltd Adr
|
4.91
|
148.18M |
10,055 |
-0.81% |
+5.36% |
-29.45% |
|
|
Innate Pharma Adr
|
1.41
|
132.30M |
8,817 |
+2.06% |
+9.91% |
-31.64% |
|
|
Health Catalyst Inc
|
1.29
|
94.93M |
78,192 |
-5.40% |
+17.82% |
-61.66% |
|
|
Maxcyte Inc
|
0.8582
|
91.71M |
88,122 |
-1.69% |
+25.63% |
-44.59% |
|
|
Battalion Oil Corp
|
3.8962
|
83.65M |
5.31M |
+4.32% |
-38.44% |
+244.64% |
|
|
Amtd Idea Group Adr
|
1.00
|
80.23M |
592 |
+2.34% |
+7.44% |
-2.30% |
|
|
Gossamer Bio Inc
|
0.333
|
78.15M |
1.43M |
-4.39% |
-3.84% |
-86.00% |
|
|
Wisekey International Holding Ltd Adr
|
6.8401
|
77.06M |
5,442 |
-2.14% |
+19.79% |
-45.15% |
|
|
Carlyle Credit Income Fund
|
3.22
|
68.26M |
47,576 |
+0.62% |
+2.12% |
-38.36% |
|
|
Skillsoft Corp
|
7.51
|
66.18M |
53,033 |
+3.12% |
+92.67% |
-43.59% |
|
|
Exagen Inc
|
2.75
|
66.15M |
27,890 |
+0.73% |
+2.99% |
-76.79% |
|
|
Spruce Power Holding Corp
|
3.55
|
64.50M |
4,882 |
-0.28% |
-10.05% |
+19.33% |
|
|
Rivernorth Capital And Income Fund
|
14.63
|
59.10M |
2,706 |
+0.40% |
-0.02% |
-1.77% |
|
|
First Seacoast Bancorp Inc
|
12.25
|
57.50M |
17,837 |
+9.18% |
-3.70% |
+4.70% |
|
|
Fangdd Network Group Ltd
|
1.39
|
53.58M |
8,843 |
+0.69% |
+33.03% |
-27.86% |
|
|
Indonesia Energy Corp Ltd
|
3.3386
|
50.04M |
381.18K |
+4.05% |
-17.53% |
+18.44% |
|
|
Intercure Ltd
|
0.8862
|
48.46M |
1,338 |
-1.41% |
+16.59% |
-38.46% |
|
|
Scienjoy Holding Corp
|
1.11
|
47.13M |
2,476 |
+0.91% |
-17.16% |
+115.01% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2828
|
45.13M |
170.51K |
+2.18% |
-13.01% |
-86.37% |
|
|
Wm Technology Inc
|
0.356
|
39.58M |
599.23K |
-4.76% |
-41.48% |
-67.34% |
|
|
Inmune Bio Inc
|
1.44
|
38.28M |
28,002 |
-2.38% |
+28.12% |
-21.15% |
|
|
9 F Inc Adr
|
3.13
|
36.85M |
2,194 |
+2.58% |
+0.00% |
-35.37% |
|
|
Tela Bio Inc
|
0.7798
|
34.89M |
34,320 |
-6.15% |
+12.00% |
-47.88% |
|
|
Nextcure Inc
|
9.66
|
34.85M |
1,333 |
+0.31% |
-3.60% |
-6.76% |
|
|
Bayfirst Financial Corp
|
7.8875
|
32.40M |
435 |
+0.74% |
+29.02% |
-13.07% |
|
|
Katapult Holdings Inc
|
7.25
|
31.92M |
10,237 |
+0.56% |
+0.00% |
-42.35% |
|
|
Celularity Inc
|
1.015
|
29.27M |
8,915 |
+3.99% |
-15.61% |
-48.52% |
|
|
Castor Maritime Inc
|
2.11
|
20.39M |
20,364 |
-1.40% |
+21.26% |
+1.93% |
|
|
Quince Therapeutics Inc
|
1.23
|
20.05M |
641.44K |
-3.88% |
+41.55% |
-92.83% |
|
|
Hoth Therapeutics Inc
|
0.765
|
14.63M |
76,057 |
-2.06% |
-5.18% |
-45.04% |
|
|
Cyclerion Therapeutics Inc
|
2.905
|
12.58M |
9,588 |
-0.85% |
+93.02% |
+42.40% |
|
|
Aterian Inc
|
1.16
|
12.56M |
93.10M |
+76.69% |
+106.96% |
+17.77% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.5293
|
11.01M |
1,824 |
-1.95% |
+3.42% |
-51.76% |
|
|
Aprea Therapeutics Inc
|
0.8505
|
10.19M |
16,438 |
-1.23% |
+24.52% |
-40.11% |
|
|
Yunji Inc Adr
|
1.8233
|
8.98M |
555 |
-6.12% |
-5.10% |
-6.12% |
|
|
BiomX Inc
|
1.00
|
8.77M |
51,415 |
-1.96% |
-78.35% |
-90.89% |
|
|
Urban Gro Inc
|
6.601
|
7.66M |
13,187 |
-5.57% |
-62.46% |
-29.81% |
|
|
Wah Fu Education Group Ltd
|
1.66
|
7.32M |
6,920 |
+1.86% |
+5.73% |
-1.78% |
|
|
36 Kr Holdings Inc Adr
|
3.35
|
6.34M |
15,835 |
+4.04% |
-14.54% |
-42.24% |
|
|
Dna X Inc
|
4.0477
|
6.02M |
1,279 |
-7.79% |
+22.26% |
-64.54% |
|
|
Super League Enterprise Inc
|
3.745
|
5.47M |
2,204 |
-1.44% |
+2.03% |
-78.45% |
|
|
Bit Origin Ltd
|
2.03
|
3.27M |
9,481 |
+0.00% |
-9.50% |
-91.20% |
|
|
Greenlane Holdings Inc
|
4.49
|
2.83M |
9,827 |
+2.63% |
+44.12% |
-82.70% |
|
|
Splash Beverage Group Inc
|
0.2643
|
2.63M |
98,045 |
-0.94% |
-31.15% |
-87.23% |
|
|
China Sxt Pharmaceuticals Inc
|
2.08
|
1.99M |
7,612 |
-0.80% |
+60.24% |
-98.95% |
|
|
Cns Pharmaceuticals Inc
|
2.29
|
1.86M |
2,893 |
-1.26% |
-7.33% |
-71.95% |
|
|
Ucommune International Ltd
|
0.25
|
1.69M |
15,786 |
-0.33% |
-43.50% |
-75.55% |
|
|
Paranovus Entertainment Technology Ltd
|
1.31
|
1.37M |
16,339 |
-2.22% |
-46.24% |
-99.84% |
|
|
Lion Group Holding Ltd Adr
|
0.8801
|
446.27K |
9,706 |
-1.47% |
+13.64% |
-93.14% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | BIYA Baiya International Group Inc | ▲ 158.02% |
| 2. | ATER Aterian Inc | ▲ 76.69% |
| 3. | SNBR Sleep Number Corp | ▲ 66.07% |
Top Stock Losers
More ›
| 1. | ERAS Erasca Inc | ▼ 45.64% |
| 2. | RMBS Rambus Inc | ▼ 23.35% |
| 3. | CLS Celestica Inc | ▼ 14.13% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.08% |
| 2. | GOOGL Alphabet Inc | ▲ 0.27% |
| 3. | GOOG Alphabet Inc | ▲ 0.00% |