Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 292 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $903.47 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Greenlane Holdings Inc (GNLN) is the top performer today, up +20.79% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
71.84
|
146.33B |
12.74M |
+0.18% |
-5.41% |
-25.64% |
|
|
Crowdstrike Holdings Inc
|
399.12
|
101.22B |
1.99M |
+1.48% |
+3.71% |
-19.66% |
|
|
Cloudflare Inc
|
211.69
|
74.51B |
2.10M |
+3.05% |
+16.94% |
-5.73% |
|
|
Corteva Inc
|
85.46
|
57.37B |
3.65M |
+1.97% |
+6.14% |
+34.60% |
|
|
Datadog Inc
|
120.36
|
42.59B |
3.32M |
+1.42% |
+8.33% |
-20.59% |
|
|
Alcon Inc
|
74.56
|
36.34B |
1.28M |
-1.26% |
-11.95% |
-0.73% |
|
|
Dow Inc
|
41.40
|
29.79B |
13.29M |
+1.74% |
+35.29% |
+74.76% |
|
|
Ast Spacemobile Inc
|
92.62
|
27.10B |
16.82M |
+10.28% |
+6.56% |
+39.99% |
|
|
Tradeweb Markets Inc
|
123.20
|
26.24B |
1.61M |
+3.91% |
+0.17% |
+14.08% |
|
|
Fox Corporation
|
58.62
|
24.94B |
2.01M |
+0.27% |
+3.22% |
-5.54% |
|
|
Zoom Communications Inc
|
82.36
|
24.27B |
2.83M |
+2.06% |
+13.26% |
+0.15% |
|
|
Biontech Se Adr
|
91.18
|
22.92B |
786.23K |
+1.97% |
-15.17% |
-12.75% |
|
|
Fox Corporation
|
52.87
|
22.49B |
991.21K |
-0.02% |
+1.69% |
-5.39% |
|
|
Futu Holdings Ltd Adr
|
140.16
|
19.51B |
803.36K |
+0.09% |
-6.33% |
-15.69% |
|
|
Amcor Plc
|
39.93
|
18.45B |
3.89M |
-1.89% |
-17.07% |
+385.18% |
|
|
Bridgebio Pharma Inc
|
73.15
|
14.18B |
1.23M |
-1.75% |
+11.68% |
+37.29% |
|
|
Pinterest Inc
|
18.18
|
11.65B |
14.51M |
-0.60% |
+4.00% |
-43.01% |
|
|
Draftkings Inc
|
23.16
|
11.48B |
10.21M |
+4.51% |
-2.77% |
-33.62% |
|
|
Dynatrace Inc
|
37.69
|
11.24B |
4.29M |
+2.50% |
+2.67% |
-24.44% |
|
|
Chewy Inc
|
26.87
|
11.20B |
6.48M |
+0.94% |
-0.74% |
-31.54% |
|
|
Xp Inc
|
18.61
|
9.62B |
4.79M |
-0.53% |
-14.28% |
+5.92% |
|
|
Sitime Corp
|
347.05
|
9.13B |
289.80K |
-2.05% |
-21.27% |
+15.67% |
|
|
Vista Energy S A B De C V Adr
|
71.62
|
7.47B |
1.30M |
+3.62% |
+21.62% |
+108.80% |
|
|
Levi Strauss Co
|
18.90
|
7.27B |
2.47M |
-0.53% |
-12.26% |
-22.48% |
|
|
Weatherford International Plc
|
95.29
|
6.83B |
1.07M |
+1.18% |
-7.78% |
+43.75% |
|
|
Parsons Corp
|
56.32
|
6.03B |
1.02M |
+2.23% |
-17.01% |
-35.57% |
|
|
Mirum Pharmaceuticals Inc
|
94.17
|
5.68B |
742.71K |
-0.48% |
+4.53% |
+31.25% |
|
|
Intercorp Financial Services Inc
|
50.23
|
5.58B |
177.46K |
-0.04% |
+4.36% |
+23.78% |
|
|
Blue Owl Capital Corp
|
10.86
|
5.42B |
7.86M |
+0.93% |
-5.81% |
-14.69% |
|
|
Avantor Inc
|
7.90
|
5.34B |
5.10M |
+1.67% |
-10.33% |
-42.63% |
|
|
Lyft Inc
|
13.34
|
5.31B |
9.37M |
+0.38% |
-2.84% |
-41.00% |
|
|
Fastly Inc
|
33.50
|
5.09B |
12.03M |
+3.52% |
+58.24% |
+270.17% |
|
|
Immunovant Inc
|
24.50
|
4.99B |
2.01M |
-2.39% |
-11.71% |
+46.44% |
|
|
Hims Hers Health Inc
|
19.14
|
4.36B |
23.37M |
-3.53% |
+16.14% |
-66.93% |
|
|
Envista Holdings Corp
|
25.81
|
4.23B |
1.70M |
-0.35% |
-12.33% |
+25.47% |
|
|
Bill Holdings Inc
|
38.63
|
3.82B |
1.81M |
+0.49% |
-12.58% |
-29.02% |
|
|
Kontoor Brands Inc
|
69.01
|
3.81B |
604.42K |
-2.67% |
+6.46% |
-16.43% |
|
|
Transmedics Group Inc
|
100.69
|
3.45B |
551.28K |
+0.29% |
-31.50% |
-13.25% |
|
|
Palomar Holdings Inc
|
120.10
|
3.21B |
145.40K |
+2.95% |
-5.13% |
+6.92% |
|
|
Ideaya Biosciences Inc
|
32.74
|
2.88B |
694.02K |
+0.80% |
-0.91% |
+20.37% |
|
|
10 X Genomics Inc
|
22.33
|
2.85B |
1.28M |
+1.27% |
-3.50% |
+81.40% |
|
|
Adaptive Biotechnologies Corp
|
14.81
|
2.28B |
1.57M |
+2.63% |
-8.13% |
+4.00% |
|
|
Avepoint Inc
|
9.94
|
2.15B |
1.29M |
+2.26% |
-5.42% |
-33.11% |
|
|
Bellring Brands Inc
|
16.62
|
1.95B |
3.38M |
+6.27% |
-8.43% |
-53.65% |
|
|
Peloton Interactive Inc
|
4.58
|
1.95B |
10.90M |
+6.51% |
+17.44% |
-47.24% |
|
|
Stoke Therapeutics Inc
|
32.74
|
1.94B |
563.63K |
+2.34% |
-10.77% |
+31.91% |
|
|
Revolve Group Inc
|
22.25
|
1.59B |
655.76K |
+0.23% |
-7.64% |
+3.78% |
|
|
Blackrock Science And Technology Term Trust
|
22.36
|
1.54B |
118.08K |
-1.06% |
-3.08% |
-1.37% |
|
|
Trevi Therapeutics Inc
|
11.94
|
1.53B |
1.22M |
+3.11% |
-5.01% |
+24.90% |
|
|
Vir Biotechnology Inc
|
9.06
|
1.45B |
1.73M |
+0.44% |
-3.00% |
+60.07% |
|
|
Progyny Inc
|
16.60
|
1.36B |
1.15M |
-1.54% |
-5.68% |
-19.22% |
|
|
Afya Ltd
|
14.96
|
1.34B |
116.37K |
-0.07% |
+11.48% |
-2.54% |
|
|
Lightspeed Commerce Inc
|
8.89
|
1.22B |
386.04K |
-0.56% |
-3.89% |
-24.66% |
|
|
Keel Infrastructure Corp
|
1.98
|
1.19B |
36.93M |
+0.00% |
-7.91% |
-32.42% |
|
|
Blacksky Technology Inc
|
30.81
|
1.14B |
4.09M |
+11.55% |
+42.57% |
+26.53% |
|
|
Vizsla Silver Corp
|
3.26
|
1.14B |
7.77M |
-2.10% |
-25.91% |
-25.23% |
|
|
Up Fintech Holding Ltd Adr
|
6.38
|
1.14B |
2.45M |
-0.78% |
-18.31% |
-37.82% |
|
|
Youdao Inc Adr
|
9.41
|
1.13B |
79,091 |
-1.88% |
-11.64% |
-3.68% |
|
|
Therealreal Inc
|
9.12
|
1.09B |
2.19M |
-1.72% |
-23.17% |
-18.35% |
|
|
Pennant Group Inc
|
29.66
|
1.03B |
249.31K |
-2.27% |
-12.30% |
+16.00% |
|
|
Hbt Financial Inc
|
27.44
|
999.15M |
39,699 |
+0.96% |
-0.25% |
+10.60% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.14
|
945.10M |
154.82K |
-1.63% |
+3.22% |
-14.86% |
|
|
Phathom Pharmaceuticals Inc
|
11.34
|
893.58M |
785.12K |
+1.80% |
-1.05% |
-4.06% |
|
|
Inmode Ltd
|
13.79
|
873.72M |
661.72K |
+0.66% |
+1.10% |
-10.80% |
|
|
Jumia Technologies Ag Adr
|
6.88
|
852.11M |
926.95K |
-1.01% |
-12.80% |
-42.52% |
|
|
Kura Sushi Usa Inc
|
68.13
|
825.15M |
240.85K |
-1.80% |
-4.30% |
+14.31% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.80
|
750.58M |
53,271 |
-0.23% |
-5.05% |
-9.88% |
|
|
Ehang Holdings Ltd Adr
|
10.36
|
745.76M |
490.09K |
+2.47% |
-15.22% |
-46.17% |
|
|
Castle Biosciences Inc
|
24.84
|
738.52M |
288.51K |
-0.84% |
-11.25% |
+11.74% |
|
|
Grocery Outlet Holding Corp
|
7.22
|
708.67M |
3.60M |
+4.79% |
-21.95% |
-55.38% |
|
|
Personalis Inc
|
6.58
|
688.48M |
972.23K |
+0.30% |
-27.37% |
-2.81% |
|
|
South Plains Financial Inc
|
42.00
|
685.92M |
97,106 |
-0.62% |
-0.31% |
+9.66% |
|
|
Janus International Group Inc
|
4.92
|
683.18M |
1.82M |
-2.77% |
-27.86% |
-50.80% |
|
|
Indie Semiconductor Inc
|
3.13
|
648.37M |
1.56M |
+1.62% |
-7.94% |
-26.35% |
|
|
Arko Corp
|
5.65
|
626.54M |
500.65K |
-1.22% |
-10.32% |
+26.12% |
|
|
Red River Bancshares Inc
|
91.54
|
602.08M |
57,409 |
-0.84% |
+2.22% |
+44.61% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.65
|
589.90M |
91,658 |
-0.28% |
-2.56% |
-1.66% |
|
|
Gcm Grosvenor Inc
|
9.70
|
589.87M |
330.47K |
-0.51% |
-17.09% |
-18.07% |
|
|
Brainsway Ltd Adr
|
13.57
|
543.25M |
248.10K |
-0.07% |
+14.56% |
+81.90% |
|
|
Pagerduty Inc
|
6.40
|
541.54M |
1.86M |
+1.27% |
-10.49% |
-61.14% |
|
|
Fulcrum Therapeutics Inc
|
8.04
|
535.47M |
1.01M |
+7.49% |
+2.94% |
-15.46% |
|
|
Postal Realty Trust Inc
|
18.97
|
521.57M |
219.46K |
+1.55% |
-9.19% |
+22.86% |
|
|
Phreesia Inc
|
8.37
|
507.77M |
3.51M |
-0.36% |
-31.78% |
-63.35% |
|
|
Microvast Holdings Inc
|
1.45
|
481.45M |
2.52M |
-0.68% |
-33.79% |
-67.56% |
|
|
Iheartmedia Inc
|
3.15
|
474.52M |
568.26K |
+5.35% |
+1.61% |
+16.67% |
|
|
Ballys Corporation
|
9.65
|
468.37M |
46,387 |
+2.55% |
-28.94% |
-22.55% |
|
|
Gaotu Techedu Inc Adr
|
1.93
|
463.14M |
136.71K |
-1.53% |
-11.06% |
-41.69% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
422.72M |
34,799 |
-0.71% |
-3.58% |
-3.36% |
|
|
Mayville Engineering Company Inc
|
18.21
|
370.00M |
127.20K |
+1.62% |
-15.46% |
+34.00% |
|
|
Monopar Therapeutics Inc
|
55.13
|
368.94M |
145.05K |
-0.47% |
+3.10% |
-43.29% |
|
|
Fiverr International Ltd
|
10.03
|
360.59M |
578.51K |
-1.18% |
-4.02% |
-57.30% |
|
|
Sndl Inc
|
1.36
|
352.52M |
859.69K |
+2.26% |
-10.53% |
-46.25% |
|
|
Bicycle Therapeutics Plc Adr
|
5.05
|
352.02M |
324.69K |
+3.06% |
-11.87% |
-40.80% |
|
|
Pioneer Bancorp Inc
|
14.00
|
341.81M |
8,360 |
+2.12% |
-1.96% |
+6.87% |
|
|
Sprout Social Inc
|
5.66
|
337.11M |
1.01M |
+1.07% |
-13.06% |
-54.94% |
|
|
Cabaletta Bio Inc
|
2.96
|
329.52M |
2.10M |
+10.45% |
-10.30% |
+17.00% |
|
|
Cerence Inc
|
7.25
|
326.38M |
889.67K |
+7.09% |
-6.45% |
-45.49% |
|
|
Hyliion Holdings Corporation
|
1.72
|
305.84M |
700.71K |
-1.71% |
-22.87% |
-14.85% |
|
|
Aersale Corp
|
6.17
|
291.48M |
196.51K |
-0.96% |
-20.39% |
-20.80% |
|
|
So Young International Inc Adr
|
2.87
|
287.62M |
495.85K |
+4.36% |
-8.31% |
-26.97% |
|
|
Advantage Solutions Inc
|
21.75
|
284.93M |
70,003 |
+13.34% |
+57.52% |
-40.41% |
|
|
Alpine Income Property Trust Inc
|
18.39
|
277.38M |
89,023 |
+1.38% |
-6.13% |
+31.55% |
|
|
Canaan Inc Adr
|
0.4185
|
277.30M |
6.91M |
+2.07% |
-17.78% |
-68.30% |
|
|
Beyond Meat Inc
|
0.5944
|
269.67M |
46.81M |
-4.19% |
-27.95% |
-74.49% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.61
|
268.66M |
45,467 |
-0.66% |
-6.84% |
-3.88% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.64
|
267.78M |
65,521 |
-0.94% |
-8.64% |
-14.86% |
|
|
Alector Inc
|
2.41
|
265.97M |
1.32M |
-4.74% |
+9.05% |
-23.73% |
|
|
Jiayin Group Inc Adr
|
4.19
|
223.62M |
97,084 |
+5.81% |
-35.04% |
-63.21% |
|
|
Eagle Point Income Company Inc
|
9.49
|
222.38M |
120.79K |
-0.84% |
-4.91% |
-29.02% |
|
|
Oportun Financial Corp
|
4.61
|
205.15M |
438.73K |
+0.88% |
-14.15% |
-22.00% |
|
|
High Tide Inc
|
2.31
|
203.04M |
343.51K |
+1.76% |
-8.33% |
-35.83% |
|
|
Korro Bio Inc
|
14.00
|
201.92M |
303.41K |
+10.67% |
+21.74% |
-69.38% |
|
|
Highland Global Allocation Fund
|
8.10
|
189.38M |
36,689 |
-0.49% |
-11.22% |
-18.51% |
|
|
Draganfly Inc
|
5.40
|
185.63M |
2.04M |
+10.66% |
-26.53% |
-46.69% |
|
|
Rhinebeck Bancorp Inc
|
15.40
|
171.56M |
2,246 |
+0.26% |
-2.78% |
+37.50% |
|
|
Alta Equipment Group Inc
|
5.24
|
169.08M |
303.08K |
-0.19% |
-31.23% |
-21.91% |
|
|
Milestone Pharmaceuticals Inc
|
1.38
|
162.38M |
2.01M |
+5.34% |
-20.23% |
-36.70% |
|
|
New Fortress Energy Inc
|
0.57
|
162.20M |
6.88M |
-2.36% |
-51.28% |
-73.49% |
|
|
Cardiol Therapeutics Inc
|
1.41
|
157.47M |
1.11M |
+0.71% |
+38.24% |
+34.29% |
|
|
Finance Of America Companies Inc
|
17.72
|
151.54M |
91,158 |
+3.02% |
-7.47% |
-19.86% |
|
|
Douyu International Holdings Ltd Adr
|
4.82
|
145.46M |
18,492 |
+1.26% |
-14.08% |
-35.56% |
|
|
Precision Biosciences Inc
|
5.82
|
143.91M |
303.81K |
+2.28% |
+34.41% |
+7.38% |
|
|
Mmtec Inc
|
5.45
|
137.27M |
30,542 |
+0.74% |
+24.15% |
+564.72% |
|
|
Richmond Mutual Bancorporation Inc
|
13.58
|
132.63M |
7,098 |
-0.37% |
-1.67% |
-4.03% |
|
|
Innate Pharma Adr
|
1.37
|
128.44M |
17,210 |
+1.48% |
-16.97% |
-31.84% |
|
|
Chargepoint Holdings Inc
|
4.80
|
113.53M |
267.23K |
+0.42% |
-25.35% |
-57.60% |
|
|
Gossamer Bio Inc
|
0.37
|
86.84M |
5.76M |
+1.37% |
-13.67% |
-85.08% |
|
|
Health Catalyst Inc
|
1.17
|
86.10M |
411.06K |
+0.86% |
-30.36% |
-58.21% |
|
|
Maxcyte Inc
|
0.7496
|
80.10M |
1.50M |
+0.74% |
-4.89% |
-53.44% |
|
|
Battalion Oil Corp
|
4.21
|
78.90M |
43.53M |
+9.35% |
-64.32% |
+262.93% |
|
|
Amtd Idea Group Adr
|
0.98
|
78.62M |
10,632 |
-0.99% |
-1.50% |
-14.78% |
|
|
Wm Technology Inc
|
0.7051
|
78.40M |
699.06K |
+3.89% |
+3.42% |
-40.75% |
|
|
Wisekey International Holding Ltd Adr
|
6.54
|
73.68M |
98,177 |
+2.99% |
-6.84% |
-7.89% |
|
|
Exagen Inc
|
3.06
|
73.60M |
105.49K |
+1.66% |
-13.80% |
-71.90% |
|
|
Spruce Power Holding Corporation
|
4.05
|
73.59M |
22,328 |
-1.46% |
+5.19% |
+53.41% |
|
|
Carlyle Credit Income Fund
|
3.26
|
69.11M |
58,584 |
+0.93% |
-6.86% |
-42.81% |
|
|
Rivernorth Capital And Income Fund
|
14.70
|
59.38M |
7,835 |
+0.20% |
+2.10% |
-0.88% |
|
|
First Seacoast Bancorp Inc
|
12.62
|
59.26M |
1,161 |
+0.32% |
-3.18% |
+9.97% |
|
|
Scienjoy Holding Corporation
|
1.33
|
56.31M |
4,708 |
+3.91% |
+5.56% |
+125.39% |
|
|
Mereo Biopharma Group Plc Adr
|
0.32
|
51.08M |
2.31M |
-3.03% |
-19.50% |
-84.39% |
|
|
Indonesia Energy Corp Ltd
|
3.36
|
50.36M |
2.43M |
+1.20% |
-50.15% |
+15.07% |
|
|
Fangdd Network Group Ltd
|
1.09
|
42.02M |
15,868 |
+0.00% |
-6.84% |
-67.37% |
|
|
Intercure Ltd
|
0.76
|
41.56M |
4,632 |
-1.73% |
-10.55% |
-52.80% |
|
|
Celularity Inc
|
1.33
|
38.35M |
12,934 |
+1.53% |
+10.83% |
-34.80% |
|
|
Nextcure Inc
|
10.72
|
38.17M |
10,785 |
+1.80% |
-14.38% |
+86.33% |
|
|
Skillsoft Corp
|
4.29
|
37.57M |
44,198 |
+0.00% |
+4.89% |
-67.87% |
|
|
9 F Inc Adr
|
2.97
|
34.97M |
34,439 |
-14.90% |
-29.45% |
+16.47% |
|
|
Inmune Bio Inc
|
1.21
|
32.17M |
322.97K |
-1.63% |
-9.02% |
-43.46% |
|
|
Katapult Holdings Inc
|
7.23
|
31.83M |
10,294 |
+0.84% |
+22.34% |
-39.85% |
|
|
Bayfirst Financial Corp
|
6.76
|
27.77M |
8,898 |
+4.48% |
+2.89% |
-33.00% |
|
|
Tela Bio Inc
|
0.5973
|
26.72M |
83,364 |
+5.01% |
-30.60% |
-60.44% |
|
|
BiomX Inc
|
3.66
|
23.95M |
61,441 |
+10.91% |
-14.29% |
-62.96% |
|
|
Cyclerion Therapeutics Inc
|
6.15
|
23.41M |
11.11M |
-3.61% |
+373.08% |
+147.98% |
|
|
Castor Maritime Inc
|
1.82
|
17.59M |
12,175 |
-0.27% |
-18.39% |
-16.13% |
|
|
Urban Gro Inc
|
19.00
|
14.28M |
932.48K |
-13.56% |
+660.00% |
+60.34% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.56
|
11.23M |
47,934 |
-1.89% |
-20.41% |
-42.22% |
|
|
Hoth Therapeutics Inc
|
0.5619
|
8.72M |
1.00M |
+2.65% |
-44.91% |
-63.98% |
|
|
Aprea Therapeutics Inc
|
0.7154
|
8.19M |
108.61K |
+1.65% |
-19.17% |
-51.66% |
|
|
36 Kr Holdings Inc Adr
|
4.1399
|
8.16M |
763 |
+7.53% |
+26.22% |
-43.06% |
|
|
Yunji Inc Adr
|
1.50
|
7.39M |
14,043 |
-0.66% |
+0.67% |
-23.47% |
|
|
Wah Fu Education Group Ltd
|
1.63
|
7.19M |
13,214 |
+1.24% |
-2.24% |
-19.70% |
|
|
Aterian Inc
|
0.603
|
6.53M |
29,848 |
+0.05% |
+5.79% |
-47.11% |
|
|
Quince Therapeutics Inc
|
0.099
|
5.51M |
8.57M |
-3.23% |
+0.20% |
-93.96% |
|
|
Dna X Inc
|
3.63
|
5.40M |
31,948 |
+2.98% |
-33.15% |
-68.89% |
|
|
Super League Enterprise Inc
|
3.46
|
4.01M |
5,655 |
+1.17% |
-14.14% |
-92.61% |
|
|
Bit Origin Ltd
|
2.28
|
3.40M |
6,830 |
+1.79% |
-8.06% |
-92.20% |
|
|
Ucommune International Ltd
|
0.46
|
3.12M |
6,058 |
-3.16% |
-11.37% |
-53.51% |
|
|
Greenlane Holdings Inc
|
0.3503
|
1.77M |
2.65M |
+20.79% |
-46.92% |
-91.11% |
|
|
Paranovus Entertainment Technology Ltd
|
1.84
|
1.75M |
120.01K |
-11.54% |
-88.21% |
-99.85% |
|
|
China Sxt Pharmaceuticals Inc
|
1.89
|
1.61M |
66,803 |
+5.00% |
-15.63% |
-99.24% |
|
|
Cns Pharmaceuticals Inc
|
2.26
|
1.40M |
12,395 |
-0.68% |
-27.80% |
-74.55% |
|
|
Splash Beverage Group Inc
|
0.4264
|
1.30M |
282.81K |
+1.04% |
-21.73% |
-82.31% |
|
|
Lion Group Holding Ltd Adr
|
0.81
|
410.73K |
108.64K |
-10.68% |
-31.36% |
-96.11% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top Stock Gainers
More ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
Top Stock Losers
More ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |