Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 295 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $922.69 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Paranovus Entertainment Technology Ltd (PAVS) is the top performer today, up +65.22% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.97
|
154.30B |
20.96M |
+3.61% |
+5.58% |
-20.82% |
|
|
Crowdstrike Holdings Inc
|
442.03
|
112.11B |
2.88M |
+1.31% |
+6.31% |
+2.00% |
|
|
Cloudflare Inc
|
213.00
|
74.97B |
3.40M |
+2.66% |
+12.45% |
-5.18% |
|
|
Corteva Inc
|
78.63
|
52.88B |
2.92M |
+3.04% |
+4.39% |
+7.73% |
|
|
Datadog Inc
|
127.49
|
45.11B |
3.47M |
+3.58% |
+0.13% |
-8.38% |
|
|
Alcon Inc
|
80.77
|
39.37B |
1.03M |
+0.15% |
+1.74% |
+1.37% |
|
|
Tradeweb Markets Inc
|
123.36
|
26.23B |
1.77M |
-1.18% |
+7.25% |
+3.14% |
|
|
Ast Spacemobile Inc
|
88.21
|
25.81B |
10.02M |
+0.78% |
-8.99% |
+129.89% |
|
|
Dow Inc
|
34.37
|
24.73B |
10.94M |
+1.42% |
+1.09% |
+37.37% |
|
|
Fox Corporation
|
57.71
|
24.55B |
3.28M |
-0.77% |
-5.56% |
-1.74% |
|
|
Biontech Se Adr
|
90.84
|
22.79B |
4.54M |
+8.28% |
-16.95% |
-12.91% |
|
|
Fox Corporation
|
52.77
|
22.45B |
1.39M |
-0.58% |
-4.83% |
-0.13% |
|
|
Zoom Communications Inc
|
76.05
|
22.41B |
3.50M |
-0.43% |
-17.47% |
-10.27% |
|
|
Futu Holdings Ltd Adr
|
152.64
|
21.25B |
1.76M |
-0.61% |
-1.41% |
-17.99% |
|
|
Amcor Plc
|
42.50
|
19.64B |
4.24M |
+0.95% |
-15.15% |
+410.20% |
|
|
Bridgebio Pharma Inc
|
71.39
|
13.84B |
2.48M |
-3.94% |
-2.65% |
+35.72% |
|
|
Draftkings Inc
|
25.57
|
12.61B |
15.19M |
+1.71% |
-2.78% |
-44.26% |
|
|
Pinterest Inc
|
19.38
|
12.42B |
19.18M |
+0.05% |
+1.52% |
-44.57% |
|
|
Dynatrace Inc
|
37.57
|
11.21B |
5.55M |
-0.53% |
+1.19% |
-23.45% |
|
|
Chewy Inc
|
25.70
|
10.67B |
6.38M |
+0.23% |
-0.89% |
-28.65% |
|
|
Xp Inc
|
19.95
|
10.32B |
6.54M |
-0.94% |
-1.68% |
+5.50% |
|
|
Sitime Corp
|
350.93
|
9.23B |
255.57K |
-1.23% |
-19.56% |
+35.72% |
|
|
Levi Strauss Co
|
18.29
|
7.14B |
2.36M |
-2.66% |
-17.09% |
-17.16% |
|
|
Weatherford International Plc
|
92.69
|
6.65B |
1.48M |
+0.23% |
-10.55% |
+47.78% |
|
|
Parsons Corp
|
58.72
|
6.28B |
1.85M |
-1.03% |
-2.54% |
-22.84% |
|
|
Vista Energy S A B De C V Adr
|
59.67
|
6.22B |
2.08M |
+1.24% |
+6.46% |
+60.14% |
|
|
Hims Hers Health Inc
|
25.88
|
5.90B |
110.91M |
+10.27% |
+55.06% |
-50.00% |
|
|
Avantor Inc
|
8.29
|
5.65B |
9.65M |
+1.72% |
-14.00% |
-36.28% |
|
|
Blue Owl Capital Corp
|
11.17
|
5.58B |
8.97M |
-1.67% |
-6.53% |
-21.72% |
|
|
Mirum Pharmaceuticals Inc
|
91.75
|
5.54B |
561.16K |
+0.90% |
-8.14% |
+20.74% |
|
|
Lyft Inc
|
13.31
|
5.30B |
12.78M |
+0.45% |
-4.86% |
-27.35% |
|
|
Immunovant Inc
|
25.56
|
5.20B |
628.36K |
-0.62% |
-1.46% |
+52.14% |
|
|
Intercorp Financial Services Inc
|
46.43
|
5.16B |
251.98K |
-0.56% |
-9.79% |
+10.63% |
|
|
Transmedics Group Inc
|
128.97
|
4.42B |
382.92K |
-1.44% |
-3.25% |
+10.24% |
|
|
Envista Holdings Corp
|
26.61
|
4.36B |
2.85M |
+2.35% |
-12.06% |
+23.14% |
|
|
Bill Holdings Inc
|
41.21
|
4.08B |
2.04M |
-2.51% |
-12.36% |
-20.32% |
|
|
Kontoor Brands Inc
|
66.37
|
3.67B |
822.98K |
-2.48% |
-1.51% |
-21.07% |
|
|
Fastly Inc
|
24.05
|
3.65B |
15.18M |
+5.76% |
+158.32% |
+204.82% |
|
|
Palomar Holdings Inc
|
119.91
|
3.20B |
199.38K |
-2.65% |
-8.91% |
+0.85% |
|
|
Ideaya Biosciences Inc
|
34.05
|
2.99B |
457.44K |
-1.99% |
+6.74% |
+36.58% |
|
|
10 X Genomics Inc
|
20.46
|
2.61B |
1.37M |
+0.00% |
+6.84% |
+56.66% |
|
|
Avepoint Inc
|
10.58
|
2.28B |
1.53M |
-1.31% |
+0.19% |
-34.24% |
|
|
Adaptive Biotechnologies Corp
|
14.22
|
2.19B |
2.10M |
-2.07% |
-8.96% |
+5.41% |
|
|
Stoke Therapeutics Inc
|
37.94
|
2.17B |
430.48K |
-1.07% |
+17.75% |
+58.88% |
|
|
Bellring Brands Inc
|
17.62
|
2.07B |
3.21M |
+3.10% |
+0.17% |
-52.77% |
|
|
Revolve Group Inc
|
24.50
|
1.75B |
1.55M |
+2.04% |
-4.48% |
+2.38% |
|
|
Peloton Interactive Inc
|
3.86
|
1.64B |
9.67M |
+4.04% |
-10.65% |
-49.54% |
|
|
Vir Biotechnology Inc
|
9.82
|
1.57B |
3.82M |
-0.61% |
+32.35% |
+87.76% |
|
|
Trevi Therapeutics Inc
|
11.94
|
1.53B |
779.31K |
+1.53% |
+8.05% |
+22.46% |
|
|
Blackrock Science And Technology Term Trust
|
21.66
|
1.49B |
548.59K |
+2.41% |
-6.88% |
-3.65% |
|
|
Progyny Inc
|
17.51
|
1.43B |
1.77M |
-2.23% |
-18.75% |
-24.43% |
|
|
Vizsla Silver Corp
|
4.09
|
1.41B |
4.22M |
-1.21% |
+5.41% |
+5.41% |
|
|
Up Fintech Holding Ltd Adr
|
7.60
|
1.35B |
1.48M |
-2.31% |
-9.09% |
-32.38% |
|
|
Bitfarms Ltd
|
2.24
|
1.35B |
37.47M |
+3.70% |
+3.23% |
+9.80% |
|
|
Lightspeed Commerce Inc
|
9.34
|
1.28B |
690.99K |
-0.85% |
+4.83% |
-20.85% |
|
|
Afya Ltd
|
13.88
|
1.26B |
38,103 |
-1.14% |
-10.51% |
-11.65% |
|
|
Youdao Inc Adr
|
10.09
|
1.21B |
40,689 |
-0.59% |
+6.43% |
+13.37% |
|
|
Therealreal Inc
|
10.04
|
1.19B |
5.46M |
-5.73% |
-15.13% |
+6.81% |
|
|
Pennant Group Inc
|
34.03
|
1.18B |
296.13K |
-0.06% |
+7.66% |
+32.36% |
|
|
Jumia Technologies Ag Adr
|
7.82
|
968.53M |
1.68M |
-1.39% |
-20.12% |
-19.63% |
|
|
Hbt Financial Inc
|
25.93
|
957.99M |
92,833 |
-1.07% |
-8.41% |
-0.19% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.34
|
909.34M |
170.55K |
+0.59% |
-0.20% |
-17.75% |
|
|
Ehang Holdings Ltd Adr
|
12.27
|
883.25M |
582.53K |
+2.16% |
+2.42% |
-24.17% |
|
|
Phathom Pharmaceuticals Inc
|
11.14
|
878.21M |
1.08M |
+0.32% |
-8.87% |
-7.59% |
|
|
Blacksky Technology Inc
|
23.63
|
849.03M |
979.84K |
-1.54% |
+11.88% |
+35.88% |
|
|
Inmode Ltd
|
13.14
|
832.53M |
448.21K |
-0.98% |
-7.72% |
-14.34% |
|
|
Personalis Inc
|
7.95
|
831.82M |
1.18M |
-4.33% |
-10.67% |
+30.33% |
|
|
Castle Biosciences Inc
|
26.13
|
776.88M |
232.54K |
-1.77% |
-19.20% |
+14.86% |
|
|
Janus International Group Inc
|
5.56
|
772.05M |
2.77M |
-0.36% |
-24.56% |
-46.54% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.38
|
770.55M |
48,856 |
+1.50% |
-1.93% |
-9.10% |
|
|
Microvast Holdings Inc
|
2.25
|
738.41M |
2.85M |
+7.66% |
-7.79% |
-20.49% |
|
|
Kura Sushi Usa Inc
|
59.00
|
714.58M |
125.68K |
-0.42% |
-19.26% |
-28.93% |
|
|
Gcm Grosvenor Inc
|
11.38
|
692.03M |
859.22K |
-1.47% |
-0.70% |
-11.44% |
|
|
Phreesia Inc
|
11.34
|
683.65M |
1.29M |
-3.49% |
-9.28% |
-55.49% |
|
|
Pagerduty Inc
|
7.37
|
676.40M |
2.89M |
-3.41% |
+3.66% |
-55.55% |
|
|
South Plains Financial Inc
|
40.66
|
662.73M |
105.82K |
-0.38% |
-4.09% |
+1.38% |
|
|
Ballys Corporation
|
13.33
|
655.33M |
90,645 |
+4.71% |
-8.32% |
+33.30% |
|
|
Arko Corp
|
5.55
|
615.45M |
331.32K |
-2.29% |
-11.90% |
+6.94% |
|
|
Grocery Outlet Holding Corp
|
6.20
|
608.55M |
4.55M |
-1.90% |
-36.67% |
-65.19% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.71
|
590.96M |
93,105 |
+0.37% |
-0.93% |
-1.11% |
|
|
Red River Bancshares Inc
|
87.14
|
573.09M |
36,374 |
-0.95% |
-2.09% |
+33.63% |
|
|
Brainsway Ltd Adr
|
13.77
|
540.10M |
507.96K |
+8.34% |
+17.54% |
+75.41% |
|
|
Indie Semiconductor Inc
|
2.59
|
536.51M |
3.94M |
-0.77% |
-33.07% |
-33.59% |
|
|
Postal Realty Trust Inc
|
19.22
|
528.44M |
182.25K |
-0.36% |
+1.21% |
+20.12% |
|
|
Fulcrum Therapeutics Inc
|
7.79
|
518.82M |
1.06M |
-2.75% |
-28.33% |
+11.44% |
|
|
Gaotu Techedu Inc Adr
|
2.13
|
511.13M |
153.63K |
+0.00% |
-0.93% |
-41.64% |
|
|
Iheartmedia Inc
|
2.955
|
445.15M |
700.76K |
-4.37% |
-17.92% |
+24.68% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.80
|
427.74M |
43,017 |
-0.39% |
-4.05% |
-3.90% |
|
|
Fiverr International Ltd
|
10.83
|
399.98M |
955.31K |
-0.91% |
-25.00% |
-54.44% |
|
|
Sndl Inc
|
1.54
|
396.55M |
1.28M |
-1.28% |
+2.67% |
-35.56% |
|
|
Monopar Therapeutics Inc
|
57.00
|
380.91M |
179.49K |
-2.58% |
-4.02% |
+19.58% |
|
|
Hyliion Holdings Corporation
|
2.07
|
368.07M |
1.18M |
+2.99% |
+0.98% |
+26.99% |
|
|
Bicycle Therapeutics Plc Adr
|
5.25
|
364.18M |
172.18K |
-0.94% |
-5.23% |
-25.21% |
|
|
Mayville Engineering Company Inc
|
17.89
|
363.50M |
244.91K |
-6.04% |
-17.33% |
+23.04% |
|
|
Beyond Meat Inc
|
0.7899
|
358.28M |
25.55M |
+4.50% |
+11.43% |
-69.62% |
|
|
Sprout Social Inc
|
6.01
|
357.96M |
1.51M |
+1.35% |
-17.45% |
-58.32% |
|
|
Pioneer Bancorp Inc
|
13.78
|
345.61M |
9,152 |
+0.00% |
-5.10% |
+3.07% |
|
|
Canaan Inc Adr
|
0.5074
|
336.21M |
10.19M |
+6.11% |
-9.39% |
-38.11% |
|
|
Jiayin Group Inc Adr
|
6.28
|
335.16M |
59,155 |
+1.21% |
-0.79% |
-42.01% |
|
|
Battalion Oil Corp
|
19.45
|
320.08M |
7.80M |
-6.31% |
+557.09% |
+1,826% |
|
|
So Young International Inc Adr
|
3.17
|
315.85M |
222.98K |
+1.28% |
-14.32% |
-16.80% |
|
|
Cerence Inc
|
7.01
|
315.58M |
639.12K |
+0.43% |
-13.46% |
-28.69% |
|
|
Cabaletta Bio Inc
|
3.27
|
314.79M |
1.54M |
-1.51% |
+27.24% |
+80.66% |
|
|
New Fortress Energy Inc
|
1.10
|
313.01M |
9.52M |
+3.77% |
-9.09% |
-19.12% |
|
|
Aersale Corp
|
6.44
|
303.87M |
251.19K |
+0.00% |
-10.31% |
-26.73% |
|
|
Alpine Income Property Trust Inc
|
19.14
|
288.69M |
161.61K |
-1.14% |
-2.00% |
+28.54% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.63
|
287.22M |
55,509 |
+0.97% |
-2.92% |
-12.50% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.30
|
282.28M |
25,817 |
+0.85% |
-1.17% |
+2.66% |
|
|
Alector Inc
|
2.32
|
256.04M |
812.32K |
-2.52% |
+20.83% |
-19.16% |
|
|
Advantage Solutions Inc
|
0.75
|
245.63M |
1.32M |
+11.39% |
+26.03% |
-60.53% |
|
|
Eagle Point Income Company Inc
|
9.69
|
227.07M |
174.62K |
-0.21% |
-6.10% |
-27.47% |
|
|
Draganfly Inc
|
6.60
|
226.88M |
1.26M |
+2.80% |
-3.65% |
+31.21% |
|
|
High Tide Inc
|
2.47
|
216.96M |
128.70K |
+0.00% |
+6.01% |
-26.92% |
|
|
Oportun Financial Corp
|
4.68
|
208.26M |
856.86K |
-3.51% |
-13.33% |
-25.95% |
|
|
Alta Equipment Group Inc
|
6.40
|
206.51M |
196.23K |
-1.84% |
-7.78% |
-15.34% |
|
|
Highland Global Allocation Fund
|
8.51
|
198.96M |
40,078 |
+0.00% |
-3.30% |
-4.70% |
|
|
Finance Of America Companies Inc
|
17.37
|
176.27M |
174.84K |
-1.31% |
-19.21% |
-34.28% |
|
|
Rhinebeck Bancorp Inc
|
15.76
|
175.58M |
9,612 |
+0.90% |
+4.16% |
+19.58% |
|
|
Douyu International Holdings Ltd Adr
|
5.37
|
162.06M |
28,350 |
+5.71% |
-5.95% |
-33.13% |
|
|
Milestone Pharmaceuticals Inc
|
1.71
|
145.64M |
1.17M |
-3.93% |
-6.04% |
-10.47% |
|
|
Innate Pharma Adr
|
1.55
|
145.27M |
49,486 |
-5.49% |
-8.82% |
-24.02% |
|
|
Mmtec Inc
|
5.41
|
136.26M |
38,442 |
+5.87% |
+28.20% |
+441.00% |
|
|
Health Catalyst Inc
|
1.86
|
131.56M |
424.68K |
+2.20% |
-6.53% |
-42.59% |
|
|
Chargepoint Holdings Inc
|
5.52
|
130.57M |
312.38K |
+2.03% |
-9.51% |
-45.13% |
|
|
Richmond Mutual Bancorporation Inc
|
13.37
|
129.85M |
36,310 |
-1.40% |
-5.45% |
-8.11% |
|
|
Precision Biosciences Inc
|
5.06
|
121.80M |
235.76K |
-5.42% |
+24.32% |
+1.20% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
120.61M |
678.84K |
+1.89% |
+1.89% |
+0.93% |
|
|
Gossamer Bio Inc
|
0.4901
|
113.44M |
8.11M |
-3.35% |
-79.14% |
-85.84% |
|
|
Korro Bio Inc
|
11.76
|
110.75M |
181.34K |
+2.44% |
-4.31% |
-65.80% |
|
|
Maxcyte Inc
|
0.8075
|
86.14M |
796.21K |
+2.37% |
+10.59% |
-45.44% |
|
|
Wisekey International Holding Ltd Adr
|
7.58
|
85.39M |
53,888 |
-0.52% |
+7.52% |
+34.04% |
|
|
Amtd Idea Group Adr
|
1.05
|
84.24M |
68,733 |
+3.96% |
+5.00% |
-13.22% |
|
|
Wm Technology Inc
|
0.7602
|
82.02M |
475.47K |
+2.16% |
+11.22% |
-39.18% |
|
|
Spruce Power Holding Corporation
|
4.15
|
75.40M |
36,723 |
+0.24% |
+0.73% |
+148.50% |
|
|
Indonesia Energy Corp Ltd
|
4.77
|
71.49M |
3.01M |
-1.85% |
+19.55% |
+59.00% |
|
|
Carlyle Credit Income Fund
|
3.35
|
71.02M |
131.84K |
-1.18% |
-16.25% |
-41.94% |
|
|
Exagen Inc
|
3.11
|
70.48M |
413.63K |
-4.31% |
-5.76% |
-68.90% |
|
|
Mereo Biopharma Group Plc Adr
|
0.399
|
63.49M |
1.38M |
-0.18% |
+0.99% |
-78.08% |
|
|
Rivernorth Capital And Income Fund
|
14.35
|
61.02M |
2,575 |
+0.21% |
-0.14% |
-2.84% |
|
|
9 F Inc Adr
|
4.36
|
51.33M |
5,458 |
-9.17% |
-3.33% |
+67.69% |
|
|
Scienjoy Holding Corporation
|
1.1837
|
50.12M |
16,012 |
+2.30% |
-6.80% |
+57.83% |
|
|
Nextcure Inc
|
13.60
|
47.68M |
47,055 |
+7.00% |
+8.80% |
+150.00% |
|
|
Intercure Ltd
|
0.801
|
43.80M |
27,251 |
-1.51% |
-11.98% |
-48.32% |
|
|
Fangdd Network Group Ltd
|
1.04
|
40.09M |
28,569 |
+1.96% |
-16.80% |
-70.62% |
|
|
Inmune Bio Inc
|
1.42
|
37.75M |
994.40K |
+10.94% |
-9.55% |
-27.92% |
|
|
Celularity Inc
|
1.28
|
36.91M |
334.30K |
-7.91% |
+2.40% |
-45.06% |
|
|
Skillsoft Corp
|
4.20
|
36.79M |
111.61K |
+1.45% |
-34.88% |
-68.42% |
|
|
Tela Bio Inc
|
0.78
|
34.73M |
65,818 |
-7.35% |
-5.39% |
-51.85% |
|
|
Cambium Networks Corp
|
1.22
|
34.46M |
94,258 |
+3.39% |
-8.27% |
+61.95% |
|
|
Katapult Holdings Inc
|
6.11
|
28.84M |
20,991 |
+3.21% |
-9.21% |
-69.34% |
|
|
Bayfirst Financial Corp
|
5.50
|
22.59M |
32,406 |
-8.03% |
-20.86% |
-35.67% |
|
|
Castor Maritime Inc
|
2.24
|
21.64M |
26,048 |
+0.45% |
+0.00% |
+11.44% |
|
|
Hoth Therapeutics Inc
|
1.14
|
17.69M |
1.36M |
+13.43% |
+22.33% |
-28.75% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.95
|
12.00M |
55,207 |
-1.52% |
+23.42% |
-36.07% |
|
|
BiomX Inc
|
6.24
|
9.94M |
122.49K |
-16.80% |
+10.83% |
-35.46% |
|
|
Aprea Therapeutics Inc
|
0.787
|
9.01M |
110.05K |
-5.29% |
+28.30% |
-49.87% |
|
|
Yunji Inc Adr
|
1.81
|
8.92M |
2,426 |
+3.43% |
+33.09% |
-5.73% |
|
|
Paranovus Entertainment Technology Ltd
|
2.28
|
8.09M |
5.86M |
+65.22% |
+70.15% |
-97.30% |
|
|
Wah Fu Education Group Ltd
|
1.691
|
7.46M |
4,673 |
+0.06% |
-3.37% |
-0.53% |
|
|
36 Kr Holdings Inc Adr
|
3.34
|
6.58M |
4,511 |
-5.03% |
-17.73% |
-59.26% |
|
|
Quince Therapeutics Inc
|
0.1086
|
6.05M |
45.62M |
+4.42% |
-82.20% |
-93.13% |
|
|
Dna X Inc
|
3.88
|
5.77M |
33,129 |
-9.35% |
-41.21% |
-65.15% |
|
|
Aterian Inc
|
0.5747
|
5.76M |
25,071 |
+5.84% |
-16.47% |
-40.44% |
|
|
Cyclerion Therapeutics Inc
|
1.43
|
5.44M |
38,546 |
-2.72% |
+17.21% |
-43.92% |
|
|
Super League Enterprise Inc
|
4.52
|
5.24M |
11,019 |
-3.00% |
+9.45% |
-87.73% |
|
|
Greenlane Holdings Inc
|
0.846
|
4.26M |
87,046 |
-2.32% |
-8.05% |
-75.83% |
|
|
Bit Origin Ltd
|
2.74
|
4.08M |
42,313 |
+1.11% |
-5.84% |
-89.75% |
|
|
Ucommune International Ltd
|
0.53
|
3.59M |
6,125 |
-0.88% |
+6.00% |
-50.00% |
|
|
Urban Gro Inc
|
2.82
|
2.12M |
85,843 |
+7.63% |
-22.95% |
-81.88% |
|
|
China Sxt Pharmaceuticals Inc
|
2.17
|
1.85M |
21,339 |
+4.33% |
-12.85% |
-99.16% |
|
|
Cns Pharmaceuticals Inc
|
2.96
|
1.84M |
96,561 |
-11.64% |
-18.46% |
-60.64% |
|
|
Splash Beverage Group Inc
|
0.541
|
1.65M |
175.36K |
-3.41% |
+36.46% |
-69.44% |
|
|
Lion Group Holding Ltd Adr
|
1.27
|
643.98K |
52,495 |
+2.42% |
+0.79% |
-94.35% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.32
|
59,669 |
574.02K |
-7.04% |
-95.60% |
-98.39% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | ACXP Acurx Pharmaceuticals Inc | ▲ 107.93% |
| 2. | SAFX Xcf Global Inc | ▲ 74.50% |
| 3. | SXTP 60 Degrees Pharmaceuticals Inc | ▲ 71.28% |
Top Stock Losers
More ›
| 1. | CDRE Cadre Holdings Inc | ▼ 13.47% |
| 2. | DBVT Dbv Technologies Adr | ▼ 12.02% |
| 3. | HMY Harmony Gold Mining Co Ltd Adr | ▼ 10.98% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.68% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▲ 0.54% |