Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 257 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Scienjoy Holding Corp (SJ) is the top performer today, up +10.26% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
263.01
|
269.31B |
9.38M |
-0.92% |
+25.23% |
-38.33% |
|
|
Uber Technologies Inc
|
70.24
|
143.47B |
14.43M |
+2.62% |
-3.95% |
-2.96% |
|
|
Cloudflare Inc
|
341.89
|
121.74B |
2.44M |
-0.31% |
+20.26% |
+61.84% |
|
|
Alcon Inc
|
63.13
|
30.52B |
1.11M |
+0.21% |
-8.67% |
-18.34% |
|
|
Zoom Communications Inc
|
94.67
|
27.62B |
3.91M |
-0.11% |
-1.84% |
+13.75% |
|
|
Fox Corp
|
63.57
|
26.81B |
2.57M |
+1.39% |
-2.54% |
+5.56% |
|
|
Fox Corp
|
56.97
|
24.02B |
886.62K |
+1.77% |
-2.18% |
+4.57% |
|
|
Tradeweb Markets Inc
|
109.68
|
23.14B |
1.34M |
+2.12% |
+6.49% |
-13.26% |
|
|
Biontech Se Adr
|
92.06
|
23.13B |
1.20M |
-3.35% |
-6.69% |
-0.02% |
|
|
Dow Inc
|
28.59
|
20.65B |
14.13M |
+2.95% |
-3.31% |
-27.21% |
|
|
Sitime Corp
|
645.06
|
19.40B |
360.31K |
-3.02% |
+7.70% |
+63.34% |
|
|
Amcor Plc
|
41.88
|
19.36B |
4.87M |
+1.50% |
-5.55% |
-1.16% |
|
|
Dynatrace Inc
|
61.12
|
17.66B |
8.84M |
+2.19% |
+21.54% |
+66.09% |
|
|
Ast Spacemobile Inc
|
56.93
|
17.07B |
18.43M |
-6.13% |
-13.90% |
-40.98% |
|
|
Xp Inc
|
30.21
|
15.33B |
14.21M |
+2.30% |
+51.13% |
+52.65% |
|
|
Futu Holdings Ltd Adr
|
108.76
|
15.25B |
812.57K |
-0.84% |
-7.44% |
-30.79% |
|
|
Pinterest Inc
|
20.53
|
11.63B |
12.80M |
+1.08% |
+1.94% |
+13.43% |
|
|
Avantor Inc
|
15.39
|
10.41B |
12.13M |
+0.26% |
+0.92% |
+92.38% |
|
|
10 X Genomics Inc
|
77.28
|
10.07B |
5.66M |
+1.55% |
+17.80% |
+235.71% |
|
|
Draftkings Inc
|
19.87
|
9.86B |
16.58M |
+3.76% |
-16.76% |
-17.00% |
|
|
Corteva Inc
|
13.75
|
9.17B |
35.19M |
-4.84% |
-83.99% |
-83.62% |
|
|
Chewy Inc
|
18.91
|
7.60B |
10.65M |
+3.79% |
-18.74% |
-28.53% |
|
|
Vista Energy Sab De Cv Adr
|
67.16
|
7.43B |
875.55K |
+2.64% |
-11.47% |
+2.38% |
|
|
Levi Strauss Co
|
19.05
|
7.33B |
13.68M |
-2.36% |
-8.63% |
-12.65% |
|
|
Hims Hers Health Inc
|
28.06
|
6.55B |
14.84M |
-5.01% |
-0.39% |
+44.71% |
|
|
Immunovant Inc
|
30.26
|
6.25B |
1.76M |
-5.56% |
-23.53% |
+22.36% |
|
|
Lyft Inc
|
16.13
|
6.11B |
13.50M |
+3.40% |
-0.68% |
+19.84% |
|
|
Intercorp Financial Services Inc
|
53.00
|
5.85B |
140.76K |
+1.34% |
-3.28% |
+2.20% |
|
|
Weatherford International Plc
|
76.90
|
5.50B |
944.52K |
+0.63% |
-17.93% |
-24.76% |
|
|
Mirum Pharmaceuticals Inc
|
81.35
|
5.28B |
664.29K |
+0.88% |
-18.27% |
-16.95% |
|
|
Blue Owl Capital Corp
|
10.17
|
5.02B |
3.05M |
+1.50% |
-8.95% |
-5.40% |
|
|
Parsons Corp
|
43.02
|
4.59B |
1.25M |
+2.38% |
-9.60% |
-25.83% |
|
|
Adaptive Biotechnologies Corp
|
26.09
|
4.16B |
2.64M |
-0.72% |
+7.19% |
+75.81% |
|
|
Fastly Inc
|
25.29
|
4.03B |
5.52M |
+0.04% |
+17.68% |
-22.78% |
|
|
Bill Holdings Inc
|
44.98
|
3.84B |
1.62M |
+2.23% |
-5.50% |
+18.12% |
|
|
Envista Holdings Corp
|
22.72
|
3.65B |
2.27M |
-1.39% |
-15.26% |
-14.78% |
|
|
Kontoor Brands Inc
|
66.34
|
3.63B |
681.75K |
+2.06% |
-6.21% |
-7.85% |
|
|
Ideaya Biosciences Inc
|
36.06
|
3.48B |
548.70K |
-0.55% |
-7.16% |
+16.47% |
|
|
Luminar Technologies Inc
|
44.50
|
3.46B |
320.54K |
-6.86% |
-0.58% |
+23,520% |
|
|
Palomar Holdings Inc
|
131.44
|
3.46B |
315.35K |
+3.64% |
-1.93% |
+2.41% |
|
|
Avepoint Inc
|
14.41
|
3.05B |
2.29M |
+0.91% |
+9.37% |
+47.04% |
|
|
Transmedics Group Inc
|
79.00
|
2.74B |
949.33K |
-2.55% |
-10.50% |
-27.76% |
|
|
Peloton Interactive Inc
|
4.92
|
2.16B |
11.37M |
+1.44% |
-2.38% |
+6.03% |
|
|
Progyny Inc
|
27.83
|
2.14B |
1.70M |
+1.02% |
+2.50% |
+64.38% |
|
|
Blackrock Science And Technology Term Trust
|
29.91
|
2.06B |
172.22K |
-2.83% |
-4.47% |
+27.93% |
|
|
Youdao Inc Adr
|
16.31
|
1.97B |
31,966 |
-0.31% |
+9.76% |
+66.94% |
|
|
Vir Biotechnology Inc
|
11.12
|
1.88B |
3.07M |
-3.47% |
-0.54% |
+16.81% |
|
|
Trevi Therapeutics Inc
|
12.82
|
1.83B |
6.35M |
-2.40% |
-23.75% |
-1.87% |
|
|
Personalis Inc
|
16.06
|
1.72B |
1.47M |
+0.37% |
-3.25% |
+153.71% |
|
|
Stoke Therapeutics Inc
|
23.95
|
1.55B |
661.18K |
-1.40% |
-20.30% |
-31.32% |
|
|
Revolve Group Inc
|
21.63
|
1.54B |
609.74K |
+1.55% |
+7.45% |
-13.31% |
|
|
Pennant Group Inc
|
40.37
|
1.41B |
322.07K |
+1.89% |
+2.70% |
+30.18% |
|
|
Lightspeed Commerce Inc
|
10.41
|
1.35B |
767.30K |
+1.76% |
+1.86% |
+19.38% |
|
|
Hbt Financial Inc
|
35.53
|
1.29B |
146.67K |
+0.00% |
-2.74% |
+25.81% |
|
|
Afya Ltd
|
14.15
|
1.25B |
1.50M |
+1.80% |
-0.98% |
-5.29% |
|
|
Pagerduty Inc
|
15.80
|
1.24B |
2.02M |
+2.80% |
+18.62% |
+153.21% |
|
|
Vizsla Silver Corp
|
3.47
|
1.23B |
3.40M |
+1.46% |
-14.95% |
+5.15% |
|
|
Grocery Outlet Holding Corp
|
11.93
|
1.18B |
2.38M |
-0.08% |
+1.53% |
+68.03% |
|
|
Therealreal Inc
|
9.62
|
1.17B |
5.40M |
+2.34% |
-1.64% |
-5.31% |
|
|
Castle Biosciences Inc
|
33.71
|
1.03B |
373.80K |
+2.15% |
+2.90% |
+33.82% |
|
|
Bellring Brands Inc
|
7.99
|
929.06M |
4.86M |
+2.83% |
-18.39% |
-49.21% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.76
|
928.12M |
62,346 |
+0.63% |
-5.34% |
-2.76% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.35
|
873.03M |
85,556 |
-0.59% |
-2.12% |
+11.87% |
|
|
Blacksky Technology Inc
|
21.16
|
865.97M |
1.07M |
-3.16% |
-4.17% |
-36.67% |
|
|
Jumia Technologies Ag Adr
|
6.48
|
865.90M |
1.70M |
-3.86% |
-10.50% |
-6.90% |
|
|
Inmode Ltd
|
14.08
|
810.22M |
365.49K |
+0.50% |
-4.93% |
+2.18% |
|
|
South Plains Financial Inc
|
42.80
|
806.31M |
82,331 |
+0.56% |
-5.55% |
-2.31% |
|
|
Gcm Grosvenor Inc
|
12.97
|
792.81M |
263.31K |
+0.62% |
-1.59% |
+30.09% |
|
|
Up Fintech Holding Ltd Adr
|
4.32
|
776.93M |
958.50K |
-2.70% |
-13.60% |
-35.81% |
|
|
Ballys Corp
|
13.97
|
705.06M |
151.54K |
+1.09% |
+55.22% |
+23.41% |
|
|
Postal Realty Trust Inc
|
22.41
|
677.88M |
143.64K |
+0.40% |
-5.40% |
+14.05% |
|
|
Hyliion Holdings Corporation
|
3.77
|
673.31M |
1.35M |
-2.08% |
-5.75% |
+111.80% |
|
|
Sprout Social Inc
|
11.08
|
671.36M |
1.02M |
+4.92% |
+6.03% |
+101.09% |
|
|
Red River Bancshares Inc
|
101.85
|
670.59M |
69,583 |
+1.63% |
-0.98% |
+8.61% |
|
|
Phreesia Inc
|
10.66
|
661.68M |
695.12K |
+1.52% |
+4.31% |
+21.83% |
|
|
Gaotu Techedu Inc Adr
|
2.71
|
637.00M |
480.05K |
-3.56% |
+25.46% |
+37.56% |
|
|
Indie Semiconductor Inc
|
2.605
|
603.86M |
7.89M |
-4.93% |
-25.57% |
-7.30% |
|
|
Janus International Group Inc
|
4.24
|
578.49M |
2.56M |
+0.71% |
-14.34% |
-19.39% |
|
|
Phathom Pharmaceuticals Inc
|
7.13
|
576.82M |
1.33M |
+4.70% |
-24.39% |
-39.63% |
|
|
Monopar Therapeutics Inc
|
83.98
|
563.69M |
185.51K |
+0.24% |
-26.58% |
+44.72% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
8.51
|
487.69M |
1.51M |
-0.47% |
-14.39% |
-20.47% |
|
|
Kura Sushi Usa Inc
|
39.93
|
485.14M |
205.11K |
-0.05% |
-9.98% |
-33.46% |
|
|
Mmtec Inc
|
4.83
|
481.01M |
2,352 |
-3.21% |
+3.43% |
-10.56% |
|
|
Arko Corp
|
4.12
|
462.21M |
813.09K |
-2.60% |
-12.43% |
-24.95% |
|
|
Brainsway Ltd Adr
|
11.47
|
461.56M |
119.71K |
-1.29% |
-19.00% |
-13.30% |
|
|
Pioneer Bancorp Inc
|
17.62
|
426.05M |
8,383 |
+1.67% |
-3.61% |
+24.17% |
|
|
Oportun Financial Corp
|
8.66
|
398.25M |
696.87K |
+3.96% |
+8.39% |
+77.82% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
11.89
|
397.33M |
23,240 |
+0.08% |
-5.41% |
-6.53% |
|
|
Advantage Solutions Inc
|
30.58
|
392.10M |
44,858 |
+5.52% |
-0.97% |
+30.68% |
|
|
Mayville Engineering Company Inc
|
15.27
|
389.39M |
581.40K |
-0.91% |
-23.11% |
-23.11% |
|
|
Katapult Holdings Inc
|
4.47
|
379.28M |
229.58K |
+9.56% |
-52.80% |
-35.87% |
|
|
Cerence Inc
|
8.34
|
377.22M |
958.07K |
+0.60% |
+0.97% |
+5.97% |
|
|
Cabaletta Bio Inc
|
1.95
|
330.61M |
5.94M |
-1.02% |
-40.37% |
-36.89% |
|
|
Alpine Income Property Trust Inc
|
17.88
|
320.69M |
164.76K |
+1.42% |
-7.98% |
-4.44% |
|
|
Fiverr International Ltd
|
8.64
|
310.61M |
381.46K |
+1.65% |
-4.11% |
-14.71% |
|
|
Ehang Holdings Ltd Adr
|
4.08
|
309.45M |
765.80K |
-1.45% |
-15.00% |
-63.04% |
|
|
Iheartmedia Inc
|
1.97
|
304.93M |
1.01M |
-2.48% |
-25.94% |
-43.71% |
|
|
Sndl Inc
|
1.22
|
300.27M |
1.39M |
-2.40% |
-15.28% |
-10.29% |
|
|
Fulcrum Therapeutics Inc
|
3.75
|
286.11M |
2.63M |
+2.18% |
-1.83% |
-52.53% |
|
|
Bicycle Therapeutics Plc Adr
|
3.81
|
266.67M |
337.58K |
+2.14% |
-8.85% |
-23.49% |
|
|
So Young International Inc Adr
|
2.48
|
249.52M |
99,498 |
-2.75% |
-6.42% |
-13.59% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
12.59
|
248.52M |
71,541 |
+0.32% |
-10.99% |
-9.88% |
|
|
Richmond Mutual Bancorporation Inc
|
15.36
|
246.34M |
39,409 |
+0.92% |
-4.06% |
+11.47% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.54
|
246.19M |
69,993 |
+0.00% |
-3.46% |
-8.06% |
|
|
Aersale Corp
|
4.92
|
234.82M |
678.47K |
+1.65% |
-13.53% |
-24.19% |
|
|
High Tide Inc
|
2.58
|
229.99M |
967.32K |
-5.49% |
-4.09% |
+11.21% |
|
|
Alector Inc
|
2.02
|
225.55M |
6.44M |
+5.21% |
-18.22% |
-16.53% |
|
|
Microvast Holdings Inc
|
0.5839
|
224.53M |
3.36M |
-5.15% |
-14.41% |
-62.57% |
|
|
Super League Enterprise Inc
|
4.77
|
222.07M |
55,643 |
+0.21% |
+2.14% |
+26.86% |
|
|
Chargepoint Holdings Inc
|
8.13
|
218.29M |
862.24K |
-1.09% |
-13.23% |
+59.10% |
|
|
Canaan Inc Adr
|
0.2948
|
215.77M |
9.21M |
-4.90% |
-8.79% |
-32.97% |
|
|
Eagle Point Income Company Inc
|
9.04
|
208.32M |
270.37K |
+0.22% |
-9.96% |
-5.44% |
|
|
Alta Equipment Group Inc
|
6.32
|
206.45M |
284.46K |
-2.47% |
+3.27% |
+8.78% |
|
|
Rhinebeck Bancorp Inc
|
12.95
|
202.49M |
60,420 |
-0.15% |
-0.92% |
-16.45% |
|
|
Exagen Inc
|
8.17
|
197.92M |
362.29K |
-1.57% |
+11.92% |
+165.26% |
|
|
Bayfirst Financial Corp
|
6.72
|
181.19M |
95,323 |
-6.93% |
-10.99% |
-1.90% |
|
|
Precision Biosciences Inc
|
6.43
|
177.48M |
332.55K |
+2.88% |
-13.11% |
+7.35% |
|
|
Draganfly Inc
|
4.57
|
169.77M |
800.66K |
-2.77% |
-24.09% |
-12.28% |
|
|
Innate Pharma Adr
|
1.48
|
165.32M |
18,359 |
-2.63% |
-27.80% |
+2.07% |
|
|
Cardiol Therapeutics Inc
|
1.30
|
157.97M |
910.14K |
-1.52% |
-41.44% |
+0.78% |
|
|
Korro Bio Inc
|
10.58
|
155.80M |
167.17K |
+0.86% |
-21.69% |
-21.40% |
|
|
Highland Global Allocation Fund
|
6.33
|
149.33M |
159.76K |
-1.71% |
-13.76% |
-21.66% |
|
|
Beyond Meat Inc
|
7.73
|
132.91M |
905.65K |
+0.91% |
-31.04% |
-57.21% |
|
|
Health Catalyst Inc
|
1.75
|
131.70M |
560.66K |
-0.57% |
+2.94% |
+69.90% |
|
|
Douyu International Holdings Ltd Adr
|
4.10
|
123.73M |
26,749 |
+0.00% |
-8.07% |
-16.67% |
|
|
Finance Of America Companies Inc
|
13.05
|
120.29M |
78,646 |
+0.62% |
-22.14% |
-29.34% |
|
|
Maxcyte Inc
|
1.02
|
105.27M |
476.66K |
-1.92% |
-20.00% |
+35.37% |
|
|
Milestone Pharmaceuticals Inc
|
0.7121
|
88.66M |
1.37M |
-5.96% |
-36.70% |
-59.99% |
|
|
Intercure Ltd
|
5.03
|
75.47M |
3,263 |
-1.95% |
-6.68% |
+587.16% |
|
|
Jiayin Group Inc Adr
|
1.32
|
69.08M |
41,190 |
-2.94% |
-14.84% |
-69.86% |
|
|
Gossamer Bio Inc
|
9.88
|
60.43M |
195.95K |
-2.95% |
-31.35% |
-64.45% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3752
|
59.92M |
1.06M |
+6.35% |
+47.37% |
+17.54% |
|
|
Battalion Oil Corp
|
1.03
|
59.00M |
4.06M |
+3.00% |
-21.97% |
-72.68% |
|
|
Skillsoft Corp
|
6.14
|
55.88M |
57,029 |
-2.54% |
-7.95% |
+58.25% |
|
|
Amtd Idea Group Adr
|
0.585
|
55.52M |
135.36K |
-11.36% |
-22.41% |
-41.50% |
|
|
Inmune Bio Inc
|
1.83
|
50.79M |
379.06K |
-1.61% |
-27.09% |
+41.86% |
|
|
Rivernorth Capital And Income Fund
|
14.18
|
49.13M |
9,049 |
-0.14% |
-2.34% |
-4.06% |
|
|
Carlyle Credit Income Fund
|
2.28
|
48.33M |
104.97K |
-0.44% |
-15.24% |
-32.94% |
|
|
Tela Bio Inc
|
1.05
|
47.40M |
137.53K |
-1.87% |
+26.49% |
+64.99% |
|
|
Indonesia Energy Corp Ltd
|
2.81
|
43.24M |
116.95K |
+1.44% |
-8.17% |
-12.46% |
|
|
Celularity Inc
|
1.46
|
42.26M |
103.71K |
-0.68% |
-5.19% |
+6.57% |
|
|
Scienjoy Holding Corp
|
0.86
|
36.52M |
38,394 |
+10.26% |
+7.66% |
-32.81% |
|
|
9 F Inc Adr
|
2.74
|
32.26M |
8,085 |
+0.54% |
+0.74% |
-9.45% |
|
|
Nextcure Inc
|
6.78
|
31.03M |
82,601 |
+3.35% |
-19.48% |
-39.25% |
|
|
Spruce Power Holding Corp
|
1.56
|
30.03M |
100.65K |
-3.70% |
-12.36% |
-61.29% |
|
|
Quince Therapeutics Inc
|
29.36
|
29.86M |
31,845 |
+9.88% |
-0.47% |
-19.83% |
|
|
New Fortress Energy Inc
|
4.32
|
24.68M |
597.83K |
-12.82% |
+1,574% |
+549.62% |
|
|
Fangdd Network Group Ltd
|
0.632
|
24.36M |
90,885 |
+4.46% |
+20.02% |
-46.08% |
|
|
Castor Maritime Inc
|
1.92
|
18.55M |
14,430 |
-0.52% |
-25.29% |
+9.71% |
|
|
Aterian Inc
|
0.6093
|
10.95M |
61,144 |
-0.26% |
-16.36% |
-15.38% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.39
|
10.19M |
20,596 |
+1.46% |
-49.45% |
-18.71% |
|
|
Yunji Inc Adr
|
1.59
|
7.83M |
42,257 |
-3.05% |
-18.88% |
+3.25% |
|
|
Cns Pharmaceuticals Inc
|
5.35
|
7.82M |
1,766 |
-1.47% |
-9.93% |
+145.41% |
|
|
Aprea Therapeutics Inc
|
0.5582
|
7.03M |
235.72K |
-7.74% |
-33.15% |
-20.44% |
|
|
Wah Fu Education Group Ltd
|
1.45
|
6.40M |
163.90K |
-0.68% |
+7.41% |
-8.23% |
|
|
36 Kr Holdings Inc Adr
|
3.0532
|
6.03M |
3,332 |
-1.19% |
-1.51% |
-18.94% |
|
|
Dna X Inc
|
3.795
|
5.65M |
6,537 |
-1.94% |
+21.25% |
+15.00% |
|
|
Paranovus Entertainment Technology Ltd
|
3.64
|
3.14M |
25,129 |
-5.82% |
-20.52% |
-98.04% |
|
|
Greenlane Holdings Inc
|
2.83
|
1.97M |
9,886 |
-4.07% |
+1.80% |
+19.41% |
|
|
Ucommune International Ltd
|
1.85
|
1.25M |
36,404 |
-7.29% |
-12.30% |
-67.83% |
|
|
China Sxt Pharmaceuticals Inc
|
0.3435
|
453.91K |
59.28M |
-87.86% |
-84.67% |
-84.73% |
|
|
Lion Group Holding Ltd Adr
|
3.29
|
151.81K |
118.05K |
-7.06% |
-58.80% |
-97.93% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | FLYE Fly E Group Inc | ▲ 82.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 77.44% |
| 3. | AIXI Xiao I Corp Adr | ▲ 46.21% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.58% |
| 2. | SHAZ Sharonai Holdings Inc | ▼ 13.45% |
| 3. | MXL MaxLinear, Inc. | ▼ 12.72% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.94% |
| 2. | AAPL Apple Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.63% |