Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 262 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Crowdstrike Holdings Inc (CRWD), Uber Technologies Inc (UBER), alongside Cloudflare Inc (NET). Among these IPOs, Pagerduty Inc (PD) is the top performer today, up +9.34% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
217.79
|
221.77B |
8.79M |
-4.46% |
+19.79% |
-41.45% |
|
|
Uber Technologies Inc
|
78.69
|
160.72B |
4.58M |
+2.17% |
+11.14% |
+4.25% |
|
|
Cloudflare Inc
|
304.66
|
108.48B |
783.80K |
-0.65% |
+15.95% |
+77.85% |
|
|
Corteva Inc
|
82.66
|
55.15B |
520.88K |
+0.35% |
-7.04% |
+3.20% |
|
|
Alcon Inc
|
71.55
|
34.59B |
259.39K |
-0.97% |
+3.50% |
-17.95% |
|
|
Zoom Communications Inc
|
98.75
|
28.96B |
817.92K |
-1.44% |
+8.03% |
+33.66% |
|
|
Fox Corp
|
68.75
|
28.85B |
1.01M |
+2.25% |
+19.08% |
+22.00% |
|
|
Biontech Se Adr
|
103.14
|
25.91B |
2.17M |
-7.42% |
+11.55% |
-6.44% |
|
|
Fox Corp
|
61.37
|
25.75B |
446.14K |
+1.60% |
+18.86% |
+18.63% |
|
|
Tradeweb Markets Inc
|
108.98
|
22.99B |
277.39K |
+0.90% |
+4.61% |
-11.50% |
|
|
Dow Inc
|
30.32
|
21.90B |
1.66M |
+0.07% |
+5.20% |
-1.24% |
|
|
Amcor Plc
|
46.60
|
21.55B |
561.38K |
+0.18% |
-0.19% |
-3.77% |
|
|
Ast Spacemobile Inc
|
59.20
|
17.75B |
2.80M |
-3.38% |
+4.98% |
-25.04% |
|
|
Futu Holdings Ltd Adr
|
124.75
|
17.49B |
417.54K |
+0.30% |
+22.68% |
-16.06% |
|
|
Sitime Corp
|
571.45
|
17.18B |
101.15K |
-4.41% |
+16.77% |
+44.13% |
|
|
Dynatrace Inc
|
54.08
|
15.63B |
1.71M |
+1.33% |
+23.32% |
+50.72% |
|
|
Pinterest Inc
|
23.37
|
13.23B |
1.44M |
+2.14% |
-4.06% |
+36.43% |
|
|
Draftkings Inc
|
24.34
|
12.08B |
1.54M |
+0.41% |
-1.22% |
+2.01% |
|
|
Avantor Inc
|
14.47
|
9.79B |
1.14M |
-0.59% |
+16.94% |
+60.48% |
|
|
Chewy Inc
|
23.62
|
9.67B |
1.48M |
+3.68% |
+3.14% |
-13.79% |
|
|
Immunovant Inc
|
42.06
|
8.69B |
141.23K |
-3.91% |
+8.24% |
+51.84% |
|
|
Xp Inc
|
17.27
|
8.56B |
1.99M |
-2.40% |
+2.71% |
-19.86% |
|
|
Levi Strauss Co
|
21.44
|
8.25B |
332.79K |
+1.86% |
-15.78% |
-3.24% |
|
|
10 X Genomics Inc
|
62.23
|
8.11B |
473.38K |
-2.95% |
+33.77% |
+173.05% |
|
|
Vista Energy Sab De Cv Adr
|
69.46
|
7.68B |
226.53K |
-1.41% |
+8.28% |
+20.57% |
|
|
Hims Hers Health Inc
|
29.29
|
6.83B |
5.71M |
-7.08% |
+0.33% |
+102.60% |
|
|
Lyft Inc
|
17.70
|
6.70B |
2.54M |
+2.05% |
+14.60% |
+27.93% |
|
|
Weatherford International Plc
|
91.59
|
6.57B |
197.32K |
+0.00% |
+10.04% |
-12.79% |
|
|
Intercorp Financial Services Inc
|
54.67
|
6.04B |
12,806 |
+0.36% |
-5.97% |
+12.77% |
|
|
Mirum Pharmaceuticals Inc
|
97.28
|
5.93B |
77,125 |
-2.62% |
-13.45% |
+5.26% |
|
|
Blue Owl Capital Corp
|
11.30
|
5.57B |
748.67K |
+0.18% |
+2.54% |
+0.09% |
|
|
Parsons Corp
|
48.94
|
5.23B |
240.28K |
-0.42% |
-20.89% |
-25.64% |
|
|
Bill Holdings Inc
|
49.48
|
4.93B |
531.82K |
+1.29% |
+6.77% |
+11.21% |
|
|
Envista Holdings Corp
|
27.18
|
4.37B |
387.36K |
-0.95% |
+0.82% |
-6.95% |
|
|
Kontoor Brands Inc
|
77.42
|
4.23B |
58,817 |
+1.19% |
-12.12% |
+18.68% |
|
|
Adaptive Biotechnologies Corp
|
25.65
|
4.09B |
352.94K |
-2.95% |
+13.94% |
+60.17% |
|
|
Ideaya Biosciences Inc
|
41.04
|
3.96B |
263.84K |
-1.71% |
+13.54% |
+27.50% |
|
|
Fastly Inc
|
23.79
|
3.79B |
1.47M |
-2.90% |
+15.02% |
+25.13% |
|
|
Palomar Holdings Inc
|
131.09
|
3.45B |
25,440 |
+1.19% |
-8.43% |
+5.97% |
|
|
Luminar Technologies Inc
|
42.90
|
3.34B |
128.19K |
-4.40% |
+22.76% |
+22,713% |
|
|
Transmedics Group Inc
|
89.89
|
3.12B |
197.51K |
-2.04% |
+17.81% |
-38.12% |
|
|
Avepoint Inc
|
14.11
|
2.99B |
385.79K |
-1.26% |
+9.37% |
+30.98% |
|
|
Trevi Therapeutics Inc
|
17.07
|
2.43B |
485.69K |
-4.90% |
-7.33% |
+43.29% |
|
|
Peloton Interactive Inc
|
5.53
|
2.43B |
3.04M |
+4.28% |
-15.62% |
+37.48% |
|
|
Blackrock Science And Technology Term Trust
|
31.11
|
2.14B |
43,165 |
+0.32% |
+14.15% |
+37.17% |
|
|
Stoke Therapeutics Inc
|
32.06
|
2.07B |
177.07K |
-1.45% |
+9.28% |
-11.79% |
|
|
Youdao Inc Adr
|
16.79
|
2.02B |
18,530 |
+1.52% |
+4.44% |
+55.69% |
|
|
Progyny Inc
|
26.04
|
2.00B |
163.11K |
+0.77% |
-15.28% |
+47.31% |
|
|
Vir Biotechnology Inc
|
11.37
|
1.92B |
470.80K |
+0.44% |
+28.36% |
+24.97% |
|
|
Personalis Inc
|
16.91
|
1.81B |
870.55K |
+0.48% |
+42.09% |
+86.31% |
|
|
Revolve Group Inc
|
23.30
|
1.66B |
123.55K |
+1.46% |
-13.10% |
-7.33% |
|
|
Vizsla Silver Corp
|
4.065
|
1.43B |
3.65M |
-2.16% |
+27.59% |
-7.08% |
|
|
Lightspeed Commerce Inc
|
10.75
|
1.39B |
137.22K |
-0.51% |
+0.14% |
+18.88% |
|
|
Therealreal Inc
|
11.31
|
1.38B |
578.01K |
+3.11% |
-5.36% |
-7.90% |
|
|
Pennant Group Inc
|
37.38
|
1.31B |
72,301 |
-1.03% |
-10.92% |
+11.04% |
|
|
Hbt Financial Inc
|
35.76
|
1.30B |
32,813 |
+0.13% |
-1.12% |
+32.62% |
|
|
Afya Ltd
|
14.51
|
1.28B |
33,621 |
+1.49% |
+0.51% |
+6.79% |
|
|
Bellring Brands Inc
|
10.65
|
1.24B |
677.34K |
+3.96% |
-21.92% |
-42.00% |
|
|
Grocery Outlet Holding Corp
|
12.28
|
1.22B |
422.67K |
+4.96% |
+34.65% |
+24.29% |
|
|
Pagerduty Inc
|
13.75
|
1.06B |
1.40M |
+9.34% |
+33.95% |
+95.61% |
|
|
Castle Biosciences Inc
|
32.98
|
1.01B |
83,235 |
-3.74% |
+38.05% |
+11.53% |
|
|
Blacksky Technology Inc
|
24.01
|
982.61M |
218.34K |
-2.71% |
+9.75% |
+27.80% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.65
|
967.91M |
46,966 |
+0.32% |
+3.09% |
+7.23% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.49
|
912.29M |
61,641 |
+0.28% |
+6.15% |
+15.01% |
|
|
Up Fintech Holding Ltd Adr
|
5.016
|
896.36M |
857.56K |
-0.54% |
+4.85% |
-35.64% |
|
|
Jumia Technologies Ag Adr
|
6.93
|
863.26M |
538.73K |
-1.43% |
+16.54% |
-15.32% |
|
|
Inmode Ltd
|
14.86
|
854.99M |
115.00K |
+0.10% |
-3.98% |
+8.04% |
|
|
Gcm Grosvenor Inc
|
13.79
|
842.93M |
63,446 |
+0.98% |
+11.95% |
+19.30% |
|
|
South Plains Financial Inc
|
43.86
|
826.28M |
30,329 |
+0.60% |
-3.28% |
+7.13% |
|
|
Indie Semiconductor Inc
|
3.905
|
825.08M |
1.24M |
-3.00% |
+22.08% |
+7.07% |
|
|
Phreesia Inc
|
12.19
|
753.18M |
94,902 |
+2.95% |
+12.43% |
-0.97% |
|
|
Monopar Therapeutics Inc
|
110.16
|
739.41M |
109.93K |
-2.75% |
+1.57% |
+102.18% |
|
|
Phathom Pharmaceuticals Inc
|
8.935
|
722.85M |
100.90K |
+0.00% |
-23.33% |
-28.82% |
|
|
Postal Realty Trust Inc
|
23.65
|
715.39M |
51,224 |
+1.15% |
-0.08% |
+14.13% |
|
|
Sprout Social Inc
|
11.55
|
700.14M |
385.48K |
+4.71% |
+33.03% |
+79.22% |
|
|
Janus International Group Inc
|
4.925
|
671.95M |
379.81K |
-0.50% |
-8.28% |
-29.24% |
|
|
Red River Bancshares Inc
|
100.95
|
664.67M |
12,706 |
-0.35% |
-0.82% |
+14.05% |
|
|
Hyliion Holdings Corporation
|
3.555
|
634.91M |
1.12M |
+4.25% |
+0.42% |
+73.41% |
|
|
Kura Sushi Usa Inc
|
47.46
|
576.63M |
47,819 |
+2.44% |
-1.25% |
-32.70% |
|
|
Brainsway Ltd Adr
|
14.32
|
575.51M |
18,617 |
-0.83% |
-7.81% |
+23.42% |
|
|
Cabaletta Bio Inc
|
3.255
|
551.87M |
1.49M |
-3.85% |
+19.05% |
-2.11% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.84
|
550.51M |
182.14K |
+0.10% |
-6.82% |
-9.72% |
|
|
Mayville Engineering Company Inc
|
19.67
|
501.59M |
65,555 |
-3.07% |
-29.11% |
-6.12% |
|
|
Arko Corp
|
4.411
|
494.85M |
178.50K |
-1.12% |
-45.08% |
-31.42% |
|
|
Ballys Corp
|
9.42
|
475.42M |
16,632 |
+4.51% |
-35.31% |
-33.12% |
|
|
Gaotu Techedu Inc Adr
|
1.92
|
457.83M |
420.02K |
+4.40% |
+18.01% |
-13.24% |
|
|
Iheartmedia Inc
|
2.825
|
437.28M |
152.30K |
+5.03% |
-20.42% |
-13.60% |
|
|
Advantage Solutions Inc
|
33.61
|
430.96M |
62,639 |
+0.54% |
-17.62% |
+157.40% |
|
|
Pioneer Bancorp Inc
|
17.72
|
428.47M |
8,022 |
-0.96% |
-2.61% |
+24.38% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
422.89M |
4,965 |
-0.04% |
+1.00% |
-3.91% |
|
|
Cerence Inc
|
8.5313
|
385.87M |
207.52K |
+1.57% |
+4.93% |
+7.99% |
|
|
Mmtec Inc
|
3.805
|
378.93M |
3,950 |
+0.00% |
+16.11% |
-10.75% |
|
|
Oportun Financial Corp
|
7.59
|
349.04M |
46,880 |
+1.47% |
+32.23% |
+46.53% |
|
|
Alpine Income Property Trust Inc
|
19.66
|
346.42M |
17,374 |
+0.05% |
-3.72% |
-0.35% |
|
|
Fiverr International Ltd
|
9.58
|
344.41M |
85,708 |
+2.02% |
-17.34% |
-11.54% |
|
|
Intercure Ltd
|
5.79
|
342.93M |
2,432 |
+1.23% |
+525.34% |
+592.77% |
|
|
Ehang Holdings Ltd Adr
|
4.44
|
336.75M |
612.92K |
-4.51% |
-15.08% |
-63.73% |
|
|
Sndl Inc
|
1.345
|
334.45M |
419.17K |
+0.00% |
+10.66% |
-12.34% |
|
|
Canaan Inc Adr
|
0.4033
|
300.40M |
10.56M |
-8.92% |
+69.11% |
-18.30% |
|
|
Bicycle Therapeutics Plc Adr
|
4.23
|
296.07M |
40,599 |
-2.54% |
+7.11% |
-26.35% |
|
|
Fulcrum Therapeutics Inc
|
3.82
|
291.46M |
340.48K |
-0.91% |
+2.55% |
-54.47% |
|
|
Microvast Holdings Inc
|
0.7503
|
288.50M |
1.43M |
-2.40% |
-2.44% |
-66.50% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.17
|
279.71M |
43,943 |
-0.21% |
-1.46% |
-2.41% |
|
|
Aersale Corp
|
5.645
|
269.42M |
134.08K |
-0.09% |
-13.15% |
-27.63% |
|
|
Alector Inc
|
2.37
|
264.63M |
185.43K |
-1.05% |
+55.59% |
-2.67% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.42
|
263.46M |
23,799 |
+0.30% |
+1.90% |
-10.36% |
|
|
Richmond Mutual Bancorporation Inc
|
16.02
|
256.84M |
11,378 |
+0.47% |
+3.59% |
+18.70% |
|
|
Innate Pharma Adr
|
2.26
|
252.44M |
8,120 |
+0.45% |
+33.30% |
+30.61% |
|
|
So Young International Inc Adr
|
2.438
|
244.73M |
60,483 |
+5.17% |
+24.49% |
-21.54% |
|
|
Beyond Meat Inc
|
13.98
|
240.37M |
317.54K |
-0.04% |
-13.83% |
-50.67% |
|
|
Cardiol Therapeutics Inc
|
1.985
|
231.89M |
536.75K |
-3.88% |
+65.00% |
+94.12% |
|
|
Eagle Point Income Company Inc
|
10.02
|
230.90M |
29,318 |
-0.10% |
+0.00% |
+1.01% |
|
|
Precision Biosciences Inc
|
8.065
|
222.61M |
102.60K |
-3.63% |
+12.90% |
+92.74% |
|
|
High Tide Inc
|
2.495
|
219.24M |
113.90K |
-2.92% |
+21.12% |
-1.38% |
|
|
Rhinebeck Bancorp Inc
|
12.74
|
199.20M |
4,077 |
+0.89% |
+2.68% |
-20.36% |
|
|
Korro Bio Inc
|
13.27
|
195.41M |
22,772 |
+0.00% |
+26.29% |
+9.32% |
|
|
Alta Equipment Group Inc
|
5.915
|
193.22M |
62,635 |
-3.24% |
-6.12% |
-13.33% |
|
|
Exagen Inc
|
7.425
|
179.87M |
53,841 |
-1.26% |
+66.85% |
+105.11% |
|
|
Highland Global Allocation Fund
|
7.565
|
178.46M |
19,839 |
+0.33% |
+4.20% |
-16.69% |
|
|
Bayfirst Financial Corp
|
6.49
|
174.99M |
17,131 |
-3.34% |
+6.37% |
-1.66% |
|
|
Finance Of America Companies Inc
|
18.48
|
170.35M |
10,604 |
+0.71% |
-24.11% |
-4.50% |
|
|
Draganfly Inc
|
4.325
|
160.67M |
148.95K |
-0.92% |
+5.61% |
-33.89% |
|
|
Chargepoint Holdings Inc
|
5.695
|
147.49M |
101.72K |
-1.89% |
+7.12% |
-9.21% |
|
|
Milestone Pharmaceuticals Inc
|
1.1499
|
143.16M |
468.01K |
-3.36% |
+7.48% |
-32.75% |
|
|
Douyu International Holdings Ltd Adr
|
4.27
|
128.86M |
8,049 |
+0.23% |
-8.17% |
-19.13% |
|
|
Maxcyte Inc
|
1.235
|
127.46M |
184.42K |
-3.91% |
+17.14% |
+51.61% |
|
|
Health Catalyst Inc
|
1.6212
|
122.01M |
87,588 |
+1.89% |
-24.30% |
+0.00% |
|
|
Jiayin Group Inc Adr
|
2.1364
|
111.80M |
180.05K |
-1.55% |
-2.45% |
-67.03% |
|
|
New Fortress Energy Inc
|
0.3019
|
86.23M |
641.11K |
-1.25% |
-8.73% |
-72.37% |
|
|
Gossamer Bio Inc
|
0.1705
|
83.35M |
3.19M |
-0.24% |
-17.26% |
-60.06% |
|
|
First Seacoast Bancorp Inc
|
17.20
|
80.92M |
9,740 |
+0.43% |
+1.14% |
+32.16% |
|
|
Wisekey International Holding Ltd Adr
|
6.53
|
77.57M |
11,857 |
-1.95% |
+6.18% |
-8.03% |
|
|
Battalion Oil Corp
|
1.3205
|
75.64M |
792.71K |
-0.38% |
+3.52% |
-76.00% |
|
|
Amtd Idea Group Adr
|
0.7699
|
73.07M |
7,272 |
-4.02% |
-1.65% |
-27.45% |
|
|
Inmune Bio Inc
|
2.34
|
64.94M |
92,413 |
-2.71% |
+36.55% |
+81.01% |
|
|
Skillsoft Corp
|
6.685
|
59.95M |
21,432 |
+0.90% |
-6.04% |
+59.67% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.66M |
6,964 |
+0.21% |
-0.41% |
+1.11% |
|
|
Carlyle Credit Income Fund
|
2.71
|
57.45M |
47,624 |
+0.74% |
+3.03% |
-19.29% |
|
|
Celularity Inc
|
1.9434
|
56.25M |
10.94M |
-7.20% |
+156.37% |
+58.43% |
|
|
Indonesia Energy Corp Ltd
|
2.81
|
43.24M |
49,202 |
-0.66% |
+2.61% |
-52.36% |
|
|
Mereo Biopharma Group Plc Adr
|
0.27
|
43.12M |
939.43K |
-1.32% |
-13.25% |
-27.58% |
|
|
Scienjoy Holding Corp
|
0.9264
|
39.34M |
239 |
-2.36% |
+4.02% |
-27.50% |
|
|
Spruce Power Holding Corp
|
1.89
|
36.39M |
3,480 |
+1.06% |
-9.52% |
-52.85% |
|
|
Quince Therapeutics Inc
|
34.70
|
35.29M |
14,546 |
+6.77% |
+79.14% |
+38.03% |
|
|
9 F Inc Adr
|
2.81
|
33.08M |
1,671 |
+0.68% |
+48.50% |
-31.88% |
|
|
Tela Bio Inc
|
0.6804
|
30.55M |
18,126 |
+4.55% |
+1.42% |
-21.71% |
|
|
Fangdd Network Group Ltd
|
0.746
|
28.76M |
18.16M |
+8.17% |
+24.34% |
-35.47% |
|
|
Katapult Holdings Inc
|
5.7505
|
28.59M |
5,564 |
+0.88% |
-14.65% |
-7.31% |
|
|
Nextcure Inc
|
6.04
|
27.65M |
25,205 |
+2.07% |
+13.65% |
-51.57% |
|
|
Castor Maritime Inc
|
2.35
|
22.71M |
19,666 |
-3.22% |
+22.89% |
+6.54% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.75
|
20.15M |
44,538 |
-0.38% |
+89.50% |
+45.69% |
|
|
Cyclerion Therapeutics Inc
|
3.84
|
17.98M |
44,407 |
-3.76% |
+9.71% |
+184.44% |
|
|
Yunji Inc Adr
|
2.90
|
14.28M |
144.77K |
-9.40% |
+133.06% |
+91.39% |
|
|
Aprea Therapeutics Inc
|
0.8363
|
10.53M |
173.14K |
-0.23% |
+39.82% |
-6.39% |
|
|
Cns Pharmaceuticals Inc
|
5.79
|
8.46M |
2,304 |
-0.68% |
+8.09% |
+76.21% |
|
|
Aterian Inc
|
0.402
|
7.22M |
16,203 |
-0.10% |
+1.06% |
-31.15% |
|
|
Super League Enterprise Inc
|
3.99
|
6.76M |
108.99K |
+5.25% |
+44.24% |
+1.01% |
|
|
Wah Fu Education Group Ltd
|
1.43
|
6.31M |
8,604 |
+2.67% |
-8.52% |
-15.05% |
|
|
36 Kr Holdings Inc Adr
|
2.98
|
5.88M |
802 |
-1.81% |
+7.55% |
-16.03% |
|
|
Dna X Inc
|
3.415
|
5.08M |
2,955 |
+6.42% |
+14.85% |
-36.03% |
|
|
Paranovus Entertainment Technology Ltd
|
5.3501
|
4.62M |
3,820 |
-0.74% |
+16.20% |
-99.65% |
|
|
BiomX Inc
|
0.137
|
3.64M |
2.09M |
+4.01% |
-25.03% |
-96.85% |
|
|
Bit Origin Ltd
|
3.27
|
2.72M |
76,546 |
-7.04% |
-21.43% |
-73.91% |
|
|
Greenlane Holdings Inc
|
2.75
|
1.91M |
3,760 |
+0.00% |
+54.76% |
-50.03% |
|
|
China Sxt Pharmaceuticals Inc
|
3.23
|
1.72M |
78,861 |
-7.51% |
+5,456% |
+40.35% |
|
|
Ucommune International Ltd
|
2.02
|
1.37M |
6,587 |
-1.94% |
+3.59% |
-61.09% |
|
|
Lion Group Holding Ltd Adr
|
0.522
|
481.74K |
548.31K |
-4.01% |
-51.67% |
-95.43% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top Stock Gainers
More ›
| 1. | CYCU Cycurion Inc | ▲ 668.60% |
| 2. | OSRH Osr Health Inc | ▲ 90.56% |
| 3. | NCPL Netcapital Inc | ▲ 35.05% |
Top Stock Losers
More ›
| 1. | VISN Vistance Networks Inc | ▼ 46.10% |
| 2. | PYPL Paypal Holdings Inc | ▼ 11.48% |
| 3. | IREN Iren Ltd | ▼ 11.24% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.13% |
| 2. | AAPL Apple Inc | ▲ 2.20% |
| 3. | GOOGL Alphabet Inc | ▲ 2.01% |