Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 290 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $937.15 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Iheartmedia Inc (IHRT) is the top performer today, up +35.16% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.64
|
152.03B |
12.99M |
-0.08% |
+3.18% |
-20.65% |
|
|
Crowdstrike Holdings Inc
|
448.13
|
113.65B |
2.26M |
+0.62% |
+14.03% |
-15.02% |
|
|
Cloudflare Inc
|
207.07
|
72.88B |
2.07M |
+1.01% |
-2.85% |
-4.95% |
|
|
Corteva Inc
|
79.80
|
53.57B |
2.51M |
+0.21% |
-0.97% |
+25.35% |
|
|
Datadog Inc
|
129.48
|
45.82B |
3.14M |
+1.27% |
+5.64% |
-17.25% |
|
|
Alcon Inc
|
75.80
|
36.95B |
752.27K |
-0.08% |
+2.10% |
-0.37% |
|
|
Dow Inc
|
38.66
|
27.86B |
12.63M |
+0.34% |
+0.91% |
+55.82% |
|
|
Zoom Communications Inc
|
92.03
|
27.12B |
4.22M |
+2.24% |
+21.12% |
+9.20% |
|
|
Fox Corp
|
62.85
|
26.74B |
3.27M |
-2.60% |
+6.96% |
+5.84% |
|
|
Biontech Se Adr
|
105.46
|
26.67B |
540.18K |
-0.09% |
+21.48% |
-0.19% |
|
|
Tradeweb Markets Inc
|
113.29
|
24.13B |
1.45M |
-0.29% |
-8.14% |
+2.11% |
|
|
Fox Corp
|
56.17
|
23.89B |
810.23K |
-2.72% |
+6.95% |
+6.18% |
|
|
Futu Holdings Ltd Adr
|
159.89
|
22.42B |
1.11M |
+3.70% |
+13.97% |
-10.37% |
|
|
Ast Spacemobile Inc
|
76.40
|
22.36B |
11.77M |
-2.98% |
-12.16% |
+3.66% |
|
|
Amcor Plc
|
38.95
|
18.00B |
3.57M |
-1.74% |
-0.46% |
+378.50% |
|
|
Sitime Corp
|
570.26
|
15.05B |
364.56K |
+2.54% |
+60.93% |
+112.70% |
|
|
Bridgebio Pharma Inc
|
73.28
|
14.21B |
4.11M |
+2.25% |
+6.93% |
+35.05% |
|
|
Draftkings Inc
|
23.18
|
11.49B |
16.24M |
+4.56% |
-0.56% |
-29.76% |
|
|
Pinterest Inc
|
19.92
|
11.47B |
11.58M |
+0.66% |
+8.32% |
-41.36% |
|
|
Chewy Inc
|
26.02
|
10.84B |
5.80M |
+1.44% |
+10.96% |
-25.89% |
|
|
Dynatrace Inc
|
35.29
|
10.53B |
4.61M |
+2.92% |
-3.45% |
-29.85% |
|
|
Xp Inc
|
19.74
|
10.21B |
2.62M |
+0.56% |
+2.71% |
+12.35% |
|
|
Levi Strauss Co
|
22.31
|
8.58B |
1.76M |
-0.80% |
+21.05% |
+7.41% |
|
|
Weatherford International Plc
|
108.54
|
7.81B |
1.42M |
+5.45% |
+16.43% |
+54.18% |
|
|
Vista Energy Sab De Cv Adr
|
70.89
|
7.39B |
1.60M |
+0.84% |
-1.21% |
+77.09% |
|
|
Hims Hers Health Inc
|
30.56
|
6.97B |
43.27M |
+8.56% |
+43.21% |
-37.35% |
|
|
Immunovant Inc
|
28.58
|
5.82B |
1.33M |
-1.14% |
+19.88% |
+50.90% |
|
|
Parsons Corp
|
53.45
|
5.72B |
1.23M |
+3.13% |
+5.99% |
-36.49% |
|
|
Blue Owl Capital Corp
|
11.27
|
5.60B |
3.51M |
-0.70% |
+0.81% |
-13.51% |
|
|
Mirum Pharmaceuticals Inc
|
91.49
|
5.52B |
433.27K |
-0.50% |
+4.11% |
+30.66% |
|
|
Lyft Inc
|
14.24
|
5.44B |
10.42M |
+1.50% |
+8.21% |
-30.43% |
|
|
Avantor Inc
|
7.90
|
5.34B |
8.44M |
+1.80% |
+2.20% |
-48.70% |
|
|
Intercorp Financial Services Inc
|
45.10
|
5.01B |
260.15K |
-1.51% |
-7.51% |
+7.89% |
|
|
Envista Holdings Corp
|
26.80
|
4.37B |
3.06M |
-0.89% |
+2.96% |
+31.63% |
|
|
Kontoor Brands Inc
|
72.71
|
4.02B |
457.64K |
-4.05% |
+2.16% |
-14.37% |
|
|
Transmedics Group Inc
|
110.93
|
3.83B |
795.62K |
-2.01% |
+1.85% |
-15.01% |
|
|
Fastly Inc
|
23.76
|
3.72B |
7.11M |
-4.81% |
-15.74% |
+185.23% |
|
|
Bill Holdings Inc
|
37.19
|
3.68B |
1.20M |
+1.45% |
-3.40% |
-27.38% |
|
|
Palomar Holdings Inc
|
126.07
|
3.34B |
403.93K |
-2.04% |
+3.34% |
+11.32% |
|
|
10 X Genomics Inc
|
22.08
|
2.82B |
1.55M |
+3.08% |
+11.46% |
+60.35% |
|
|
Ideaya Biosciences Inc
|
30.73
|
2.70B |
588.73K |
+0.10% |
+0.66% |
+5.31% |
|
|
Peloton Interactive Inc
|
5.18
|
2.20B |
9.81M |
+4.65% |
+26.03% |
-33.76% |
|
|
Adaptive Biotechnologies Corp
|
14.14
|
2.18B |
863.58K |
+2.32% |
+1.73% |
-17.89% |
|
|
Avepoint Inc
|
9.85
|
2.13B |
1.33M |
+2.39% |
+2.50% |
-33.89% |
|
|
Trevi Therapeutics Inc
|
14.41
|
2.05B |
935.16K |
+1.55% |
+35.43% |
+37.11% |
|
|
Stoke Therapeutics Inc
|
34.03
|
2.01B |
396.85K |
-2.58% |
+5.75% |
+5.42% |
|
|
Revolve Group Inc
|
26.83
|
1.92B |
774.00K |
+1.44% |
+22.07% |
+18.61% |
|
|
Bellring Brands Inc
|
16.20
|
1.90B |
1.88M |
-0.61% |
+2.02% |
-50.98% |
|
|
Blackrock Science And Technology Term Trust
|
26.72
|
1.84B |
266.98K |
+3.53% |
+20.85% |
+23.88% |
|
|
Vir Biotechnology Inc
|
10.37
|
1.67B |
1.21M |
+0.19% |
+21.00% |
+73.41% |
|
|
Therealreal Inc
|
12.28
|
1.46B |
2.28M |
-2.07% |
+38.76% |
+1.57% |
|
|
Progyny Inc
|
18.17
|
1.42B |
1.35M |
+2.83% |
+0.66% |
-6.77% |
|
|
Youdao Inc Adr
|
10.95
|
1.32B |
49,970 |
+4.58% |
+7.99% |
-0.18% |
|
|
Lightspeed Commerce Inc
|
9.40
|
1.29B |
1.94M |
-0.42% |
+7.18% |
-22.51% |
|
|
Afya Ltd
|
13.97
|
1.26B |
66,327 |
-2.65% |
-9.81% |
-5.03% |
|
|
Blacksky Technology Inc
|
33.83
|
1.26B |
1.75M |
-11.99% |
+33.03% |
+43.10% |
|
|
Up Fintech Holding Ltd Adr
|
6.94
|
1.24B |
2.49M |
+5.15% |
+3.74% |
-32.49% |
|
|
Vizsla Silver Corp
|
3.35
|
1.17B |
3.86M |
+1.52% |
+7.03% |
-18.49% |
|
|
Pennant Group Inc
|
30.01
|
1.04B |
208.83K |
-0.33% |
-3.26% |
+18.90% |
|
|
Hbt Financial Inc
|
28.16
|
1.03B |
61,734 |
+0.25% |
+5.07% |
+12.55% |
|
|
Phathom Pharmaceuticals Inc
|
11.70
|
929.33M |
1.45M |
-3.78% |
+16.30% |
-13.53% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.58
|
920.07M |
119.62K |
+0.39% |
-5.77% |
-6.92% |
|
|
Inmode Ltd
|
14.40
|
912.37M |
397.47K |
+0.28% |
+5.11% |
-5.94% |
|
|
Jumia Technologies Ag Adr
|
7.14
|
884.31M |
3.29M |
+0.14% |
+3.03% |
-34.38% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.68
|
849.96M |
69,586 |
+1.73% |
+14.31% |
+3.83% |
|
|
Iheartmedia Inc
|
5.42
|
818.93M |
1.38M |
+35.16% |
+98.53% |
+59.88% |
|
|
Grocery Outlet Holding Corp
|
7.81
|
772.59M |
2.37M |
-0.38% |
+19.60% |
-48.41% |
|
|
Indie Semiconductor Inc
|
3.66
|
771.12M |
11.14M |
+6.71% |
+24.91% |
-34.76% |
|
|
Janus International Group Inc
|
5.44
|
755.39M |
1.34M |
+1.30% |
+2.06% |
-46.51% |
|
|
Arko Corp
|
6.72
|
753.87M |
704.21K |
+2.75% |
+20.21% |
+50.00% |
|
|
Castle Biosciences Inc
|
24.46
|
741.04M |
329.94K |
+3.25% |
-3.51% |
-0.20% |
|
|
Ehang Holdings Ltd Adr
|
10.21
|
734.97M |
826.65K |
-1.54% |
+3.24% |
-41.86% |
|
|
South Plains Financial Inc
|
43.22
|
706.31M |
98,115 |
-0.89% |
+4.21% |
+12.26% |
|
|
Kura Sushi Usa Inc
|
56.62
|
687.81M |
384.92K |
-0.89% |
-11.78% |
-12.19% |
|
|
Mmtec Inc
|
6.71
|
668.23M |
85,885 |
+3.23% |
+3.71% |
+759.60% |
|
|
Gcm Grosvenor Inc
|
10.80
|
656.76M |
282.43K |
-0.09% |
+11.46% |
-7.77% |
|
|
Brainsway Ltd Adr
|
16.37
|
655.34M |
80,646 |
+3.94% |
+21.26% |
+94.59% |
|
|
Personalis Inc
|
6.10
|
638.54M |
2.44M |
+3.39% |
-21.59% |
-36.98% |
|
|
Microvast Holdings Inc
|
1.89
|
627.54M |
3.37M |
-4.06% |
+18.12% |
-66.78% |
|
|
Ballys Corp
|
12.68
|
618.06M |
49,681 |
+6.64% |
+9.31% |
-33.65% |
|
|
Red River Bancshares Inc
|
93.80
|
616.94M |
49,911 |
-0.12% |
+3.32% |
+37.92% |
|
|
Pagerduty Inc
|
7.13
|
603.31M |
5.81M |
+15.75% |
+9.86% |
-55.91% |
|
|
Postal Realty Trust Inc
|
21.64
|
595.09M |
197.19K |
-0.51% |
+17.35% |
+41.90% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.73
|
594.33M |
61,128 |
-0.19% |
+3.07% |
+0.09% |
|
|
Phreesia Inc
|
9.54
|
579.68M |
1.38M |
+7.80% |
-15.43% |
-59.37% |
|
|
Fulcrum Therapeutics Inc
|
7.84
|
522.15M |
838.81K |
-2.97% |
+17.01% |
-14.97% |
|
|
Gaotu Techedu Inc Adr
|
1.92
|
460.74M |
195.46K |
+1.59% |
-3.52% |
-38.46% |
|
|
Mayville Engineering Company Inc
|
21.96
|
446.19M |
94,574 |
+2.66% |
+23.03% |
+32.93% |
|
|
Advantage Solutions Inc
|
33.39
|
438.21M |
60,962 |
+2.36% |
+70.01% |
-10.96% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.79
|
427.57M |
11,162 |
+0.16% |
+2.11% |
-2.63% |
|
|
Beyond Meat Inc
|
0.8734
|
404.87M |
117.34M |
-8.07% |
+27.17% |
-60.03% |
|
|
Cerence Inc
|
8.74
|
393.46M |
673.42K |
+8.03% |
+31.23% |
-24.39% |
|
|
Sndl Inc
|
1.51
|
391.40M |
2.21M |
-1.31% |
+10.22% |
-32.59% |
|
|
Canaan Inc Adr
|
0.5162
|
384.83M |
5.15M |
+2.52% |
+18.78% |
-72.69% |
|
|
Fiverr International Ltd
|
10.64
|
382.52M |
496.11K |
+4.21% |
+6.08% |
-53.66% |
|
|
Sprout Social Inc
|
5.99
|
359.90M |
864.60K |
+6.96% |
+8.91% |
-46.76% |
|
|
Monopar Therapeutics Inc
|
53.20
|
356.02M |
152.09K |
-0.08% |
-3.71% |
-34.78% |
|
|
Pioneer Bancorp Inc
|
14.36
|
350.60M |
9,897 |
+0.77% |
+4.36% |
+8.46% |
|
|
Hyliion Holdings Corporation
|
1.92
|
342.37M |
703.52K |
+1.59% |
+4.92% |
-15.79% |
|
|
Bicycle Therapeutics Plc Adr
|
4.84
|
337.89M |
401.29K |
-0.21% |
+7.56% |
-38.58% |
|
|
Cabaletta Bio Inc
|
2.95
|
328.40M |
1.98M |
-3.28% |
+10.49% |
+19.43% |
|
|
Aersale Corp
|
6.88
|
325.02M |
185.27K |
+1.03% |
+9.90% |
-13.46% |
|
|
Alpine Income Property Trust Inc
|
19.83
|
324.86M |
210.59K |
+0.86% |
+7.48% |
+43.59% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.18
|
279.91M |
24,757 |
-0.35% |
+4.04% |
+1.29% |
|
|
So Young International Inc Adr
|
2.72
|
272.59M |
215.72K |
+0.74% |
-6.53% |
-8.72% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.74
|
269.70M |
165.10K |
-0.81% |
+0.20% |
-11.99% |
|
|
Alector Inc
|
2.41
|
265.97M |
320.54K |
-0.82% |
+15.87% |
+60.67% |
|
|
Oportun Financial Corp
|
5.77
|
256.77M |
334.07K |
+0.52% |
+25.71% |
+1.23% |
|
|
Jiayin Group Inc Adr
|
4.66
|
248.70M |
35,576 |
+0.65% |
-10.90% |
-53.72% |
|
|
Alta Equipment Group Inc
|
7.43
|
241.71M |
207.66K |
+3.34% |
+34.85% |
+13.44% |
|
|
Eagle Point Income Company Inc
|
9.97
|
229.75M |
97,553 |
+0.30% |
+7.67% |
-21.50% |
|
|
Milestone Pharmaceuticals Inc
|
1.89
|
222.39M |
728.89K |
+1.07% |
+62.93% |
+0.53% |
|
|
High Tide Inc
|
2.47
|
217.11M |
539.83K |
+2.92% |
+9.29% |
-25.60% |
|
|
Draganfly Inc
|
5.87
|
214.23M |
1.28M |
-4.71% |
-7.27% |
-37.82% |
|
|
Highland Global Allocation Fund
|
8.16
|
190.78M |
126.84K |
-1.33% |
+0.00% |
-17.99% |
|
|
Korro Bio Inc
|
12.89
|
185.91M |
100.23K |
-5.19% |
+21.83% |
-66.16% |
|
|
Rhinebeck Bancorp Inc
|
16.49
|
183.91M |
2,755 |
+4.70% |
+6.59% |
+63.67% |
|
|
Finance Of America Companies Inc
|
21.46
|
183.52M |
88,399 |
-0.42% |
+24.55% |
-5.13% |
|
|
Precision Biosciences Inc
|
7.04
|
181.65M |
209.24K |
-3.69% |
+10.00% |
+4.76% |
|
|
New Fortress Energy Inc
|
0.6285
|
179.52M |
10.39M |
+0.56% |
-13.13% |
-63.46% |
|
|
Chargepoint Holdings Inc
|
6.89
|
168.23M |
404.01K |
-1.15% |
+30.25% |
-37.36% |
|
|
Cardiol Therapeutics Inc
|
1.40
|
156.35M |
818.39K |
+2.94% |
+33.33% |
+17.65% |
|
|
Douyu International Holdings Ltd Adr
|
4.99
|
150.59M |
5,239 |
+0.20% |
+10.15% |
-30.11% |
|
|
Richmond Mutual Bancorporation Inc
|
14.92
|
145.71M |
51,665 |
+0.47% |
+10.44% |
+11.51% |
|
|
Innate Pharma Adr
|
1.41
|
132.30M |
26,674 |
+2.92% |
+11.90% |
-35.91% |
|
|
Health Catalyst Inc
|
1.38
|
101.55M |
364.61K |
+3.76% |
+26.03% |
-57.41% |
|
|
Maxcyte Inc
|
0.8632
|
92.24M |
343.08K |
+0.19% |
+16.65% |
-47.04% |
|
|
Gossamer Bio Inc
|
0.3627
|
85.12M |
3.20M |
-2.92% |
+5.16% |
-85.38% |
|
|
Amtd Idea Group Adr
|
1.017
|
81.59M |
3,399 |
-0.29% |
+2.75% |
-8.38% |
|
|
Wisekey International Holding Ltd Adr
|
7.19
|
81.00M |
71,221 |
-1.64% |
+11.56% |
-30.67% |
|
|
Battalion Oil Corp
|
3.74
|
80.29M |
6.90M |
-7.43% |
-59.08% |
+189.92% |
|
|
Carlyle Credit Income Fund
|
3.20
|
67.84M |
70,055 |
-0.93% |
+4.40% |
-40.52% |
|
|
Exagen Inc
|
2.70
|
64.94M |
85,884 |
+0.75% |
-1.46% |
-77.42% |
|
|
Spruce Power Holding Corp
|
3.57
|
64.86M |
89,954 |
-7.99% |
-13.35% |
+36.78% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
58.70M |
5,495 |
-0.62% |
-0.07% |
-1.22% |
|
|
Skillsoft Corp
|
6.43
|
56.66M |
66,035 |
-1.68% |
+66.15% |
-61.91% |
|
|
Fangdd Network Group Ltd
|
1.415
|
54.55M |
61,140 |
+0.35% |
+27.48% |
-36.83% |
|
|
First Seacoast Bancorp Inc
|
11.22
|
52.67M |
15,829 |
+0.85% |
-11.93% |
-2.43% |
|
|
Intercure Ltd
|
0.9077
|
49.63M |
64,582 |
+0.97% |
+21.01% |
-39.89% |
|
|
Indonesia Energy Corp Ltd
|
3.26
|
48.86M |
962.50K |
-5.51% |
-18.91% |
+14.79% |
|
|
Scienjoy Holding Corp
|
1.10
|
46.57M |
28,710 |
-0.90% |
-19.12% |
+111.54% |
|
|
Mereo Biopharma Group Plc Adr
|
0.29
|
46.29M |
1.56M |
-5.41% |
-13.69% |
-85.50% |
|
|
Wm Technology Inc
|
0.3738
|
41.56M |
9.87M |
-8.43% |
-38.74% |
-68.59% |
|
|
Nextcure Inc
|
10.52
|
37.46M |
137.28K |
-15.16% |
+5.84% |
+14.35% |
|
|
Inmune Bio Inc
|
1.39
|
36.95M |
140.26K |
+0.72% |
+17.80% |
-26.84% |
|
|
9 F Inc Adr
|
2.8871
|
33.99M |
1,052 |
+1.30% |
-8.64% |
-44.69% |
|
|
Bayfirst Financial Corp
|
8.00
|
32.86M |
39,223 |
-3.50% |
+33.11% |
-14.98% |
|
|
Celularity Inc
|
1.11
|
32.01M |
30,145 |
-0.89% |
-12.60% |
-46.38% |
|
|
Katapult Holdings Inc
|
7.08
|
31.17M |
30,142 |
+1.72% |
-0.56% |
-43.59% |
|
|
Tela Bio Inc
|
0.67
|
29.98M |
58,958 |
+6.30% |
-11.99% |
-54.73% |
|
|
Quince Therapeutics Inc
|
1.36
|
22.17M |
1.13M |
+0.00% |
+46.08% |
-92.27% |
|
|
Castor Maritime Inc
|
1.93
|
18.65M |
48,304 |
+0.52% |
-1.03% |
-7.21% |
|
|
Hoth Therapeutics Inc
|
0.8099
|
15.49M |
476.76K |
+1.52% |
-8.62% |
-40.88% |
|
|
Cyclerion Therapeutics Inc
|
2.94
|
12.73M |
146.03K |
-0.34% |
+79.27% |
+38.68% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.61
|
11.59M |
51,300 |
-0.62% |
+2.55% |
-50.46% |
|
|
Aprea Therapeutics Inc
|
0.9299
|
11.14M |
40,646 |
+5.16% |
+38.05% |
-33.58% |
|
|
BiomX Inc
|
1.11
|
9.73M |
262.94K |
-7.50% |
-77.16% |
-89.93% |
|
|
Urban Gro Inc
|
8.57
|
9.67M |
113.43K |
-7.75% |
+22.08% |
-7.78% |
|
|
Yunji Inc Adr
|
1.75
|
8.62M |
8,385 |
-5.91% |
-5.91% |
-5.91% |
|
|
Wah Fu Education Group Ltd
|
1.64
|
7.23M |
7,389 |
-1.20% |
+2.50% |
-1.20% |
|
|
Aterian Inc
|
0.657
|
7.11M |
74,600 |
-7.33% |
+15.30% |
-34.95% |
|
|
36 Kr Holdings Inc Adr
|
3.49
|
6.88M |
5,819 |
-4.12% |
-6.93% |
-37.68% |
|
|
Dna X Inc
|
4.19
|
6.24M |
14,452 |
+3.97% |
+44.48% |
-66.94% |
|
|
Super League Enterprise Inc
|
3.76
|
5.49M |
8,987 |
-1.31% |
-14.35% |
-85.36% |
|
|
Bit Origin Ltd
|
2.01
|
3.24M |
122.59K |
+0.00% |
-16.94% |
-91.88% |
|
|
Splash Beverage Group Inc
|
0.2732
|
2.72M |
1.09M |
+0.44% |
-30.73% |
-87.29% |
|
|
Greenlane Holdings Inc
|
4.01
|
2.53M |
131.50K |
+3.08% |
-29.54% |
-84.48% |
|
|
China Sxt Pharmaceuticals Inc
|
2.10
|
2.01M |
21,078 |
-1.01% |
+48.94% |
-98.96% |
|
|
Cns Pharmaceuticals Inc
|
2.35
|
1.91M |
8,347 |
-4.86% |
-13.28% |
-71.52% |
|
|
Ucommune International Ltd
|
0.2651
|
1.80M |
363.92K |
-6.92% |
-45.84% |
-74.01% |
|
|
Paranovus Entertainment Technology Ltd
|
1.46
|
1.53M |
55,098 |
+2.10% |
-66.30% |
-99.80% |
|
|
Lion Group Holding Ltd Adr
|
1.06
|
537.50K |
313.28K |
+12.17% |
+9.26% |
-92.91% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top Stock Gainers
More ›
| 1. | MXL MaxLinear, Inc. | ▲ 76.12% |
| 2. | SCNI Scinai Immunotherapeutics Ltd Adr | ▲ 61.62% |
| 3. | ATOM Atomera Inc | ▲ 38.93% |
Top Stock Losers
More ›
| 1. | LBRDA Liberty Broadband Corp | ▼ 25.74% |
| 2. | LBRDK Liberty Broadband Corp | ▼ 25.73% |
| 3. | CHTR Charter Communications Inc | ▼ 25.50% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.32% |
| 2. | GOOGL Alphabet Inc | ▲ 1.63% |
| 3. | GOOG Alphabet Inc | ▲ 1.35% |