PTON$5.123.03%-0.16
After Hours: 5.13+0.01 +0.20%
Peloton Interactive Inc (PTON)
Date: 2026-10-30 16:00O: 5.29H: 5.29L: 5.08C: 5.12Vol: 5.449M
Peloton Interactive Inc stock is traded at $5.12, with a volume of 5,448,882. It is down -3.03% in the last 24 hours and up +2.61% over the past month. Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product derives revenue from the portfolio of Connected Fitness Products and related accessories, as well as Precor-branded fitness products, delivery and installation services, Peloton Bike portfolio rental products, extended warranty agreements, branded apparel, and commercial service contracts. Subscription revenue is derived from monthly Subscription fees. The company generates maximum revenue from the Subscription segment. Geographically, the company derives a majority of its revenue from North America and the rest from International markets.
Previous Close:
$5.28
Open:
$5.29
24h Volume:
5,448,882
Relative Volume:
0.91
Market Cap:
$2.25B
Revenue:
$2.45B
Net Income/Loss:
$23.10M
P/E Ratio:
114.03
EPS:
$0.0449
Net Cash Flow:
$401.30M
1W Performance:
-4.66%
1M Performance:
+2.61%
6M Performance:
-6.06%
1Y Performance:
-29.28%
1-Day Range:
$5.08$5.29
1-Week Range:
$5.08$5.37
52-Week Range:
$3.65$7.92
Peloton Interactive Inc Stock (PTON) Company Profile
Name
Peloton Interactive IncSector
Consumer CyclicalIndustry
LeisurePhone
(929) 567-0006Address
C/O PELOTON INTERACTIVE, INC., NEW YORK, NY, USACompare PTON vs AS, HAS, LTH, GOLF, MAT
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
PTON Peloton Interactive Inc | $5.12 | $2.25B | $2.45B | $23.10M | $401.30M | $0.0449 |
 AS Amer Sports Inc | $29.43 | $17.12B | $7.04B | $472.40M | $424.20M | $0.8072 |
 HAS Hasbro Inc | $119.09 | $16.80B | $4.81B | -$218.20M | $887.80M | -$1.66 |
 LTH Life Time Group Holdings Inc | $45.10 | $10.13B | $3.08B | $385.63M | -$123.56M | $1.70 |
 GOLF Acushnet Holdings Corp | $85.26 | $4.98B | $2.61B | $169.30M | $88.69M | $2.83 |
 MAT Mattel Inc | $15.42 | $4.41B | $5.38B | $499.04M | $334.59M | $1.58 |
Peloton Interactive Inc Stock (PTON) Upgrades & Downgrades
Peloton Interactive Inc Stock (PTON) Financials Data
Revenue
Net Income
Cash Flow
EPS
Peloton Interactive Inc Stock (PTON) Insider Trading
- Kirol Charles PeterOct 15 '26Chief Operating Officer
- Transaction
- Sale
- Cost
- $5.33
- #Shares
- 28,849
- Value ($)
- 153,765
- #Shares Total
- 197,334
- Baig SaqibAug 19 '26Chief Accounting Officer
- Transaction
- Sale
- Cost
- $5.45
- #Shares
- 4,912
- Value ($)
- 26,780
- #Shares Total
- 267,729
- JENNIFER COTTERAug 19 '26Officer
- Transaction
- Proposed Sale
- Cost
- $5.31
- #Shares
- 151,247
- Value ($)
- 803,122
- #Shares Total
- 0
- Sanders Dion C.Aug 19 '26Chief Commercial Officer
- Transaction
- Sale
- Cost
- $5.45
- #Shares
- 112,512
- Value ($)
- 613,427
- #Shares Total
- 18,801
- DION SANDERSAug 19 '26Officer
- Transaction
- Proposed Sale
- Cost
- $5.31
- #Shares
- 112,512
- Value ($)
- 597,439
- #Shares Total
- 0
- Baig SaqibAug 17 '26Chief Accounting Officer
- Transaction
- Sale
- Cost
- $5.36
- #Shares
- 36,439
- Value ($)
- 195,437
- #Shares Total
- 272,641
- Boone KarenAug 17 '26Director
- Transaction
- Sale
- Cost
- $5.35
- #Shares
- 25,000
- Value ($)
- 133,665
- #Shares Total
- 236,063
- Karen L. BooneAug 17 '26Director
- Transaction
- Proposed Sale
- Cost
- $5.63
- #Shares
- 25,000
- Value ($)
- 140,750
- #Shares Total
- 0
- Kirol Charles PeterJul 20 '26Chief Operating Officer
- Transaction
- Sale
- Cost
- $6.49
- #Shares
- 3,198
- Value ($)
- 20,753
- #Shares Total
- 161,242
- CHARLES KIROLJul 20 '26Officer
- Transaction
- Proposed Sale
- Cost
- $6.12
- #Shares
- 3,198
- Value ($)
- 19,572
- #Shares Total
- 0
