37.19

0.08% -0.03

After Hours: 37.19

Hbt Financial Inc (HBT)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Hbt Financial Inc stock is traded at $37.19, with a volume of 129.98K. It is down -0.08% in the last 24 hours and up +17.06% over the past month. HBT Financial Inc provides a comprehensive suite of business, commercial, wealth management, and retail banking products and services to individuals, businesses, and municipal entities throughout Central and Northeastern Illinois and Eastern Iowa. It operates through one reportable segment: community banking. It generates revenue from Card income, Wealth management fees, and Service charges on deposit accounts.

Previous Close:

$37.22

Open:

$37.24

24h Volume:

129.98K

Relative Volume:

0.82

Market Cap:

$1.35B

Revenue:

$304.20M

Net Income/Loss:

$69.13M

P/E Ratio:

17.13

EPS:

2.1709

Net Cash Flow:

$68.77M

1W Performance:

+2.31%

1M Performance:

+17.06%

6M Performance:

+28.11%

1Y Performance:

+46.82%

1-Day Range:

$36.97

$37.51

1-Week Range:

$35.34

$37.51

52-Week Range:

$22.36

$37.51

Hbt Financial Inc Stock (HBT) Company Profile

Name

Hbt Financial Inc

Sector

Financial (5819)

Industry

Banks - Regional (339)

Phone

(309) 662-4444

Address

401 N. HERSHEY ROAD, BLOOMINGTON, IL

Employee

826

Twitter

Next Earnings Date

2026-07-27

Latest SEC Filings

HBT's Discussions on Twitter

Compare HBT vs MFG, HDB, IBN, PNC, USB

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
HBT Hbt Financial Inc	37.19	1.33B	304.20M	69.13M	68.77M	2.1709
MFG Mizuho Financial Group Inc Adr	10.87	131.69B	56.73B	8.35B	0	0.67
HDB Hdfc Bank Ltd Adr	23.37	118.70B	54.66B	9.11B	11.69B	1.6955
IBN Icici Bank Ltd Adr	29.74	107.03B	35.00B	6.59B	9.52B	1.7046
PNC Pnc Financial Services Group Inc	256.97	101.93B	35.13B	7.64B	9.42B	18.18
USB U S Bancorp	65.42	101.30B	43.53B	8.16B	9.60B	5.0117

Hbt Financial Inc Stock (HBT) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Jan-07-26	Upgrade	Raymond James	Mkt Perform → Outperform
Oct-07-25	Downgrade	Raymond James	Outperform → Mkt Perform
May-06-25	Upgrade	Hovde Group	Market Perform → Outperform
Mar-27-25	Initiated	Hovde Group	Market Perform
Sep-25-24	Downgrade	DA Davidson	Buy → Neutral
May-10-24	Upgrade	Raymond James	Mkt Perform → Outperform
Jul-01-22	Downgrade	JP Morgan	Neutral → Underweight
Feb-01-21	Downgrade	Raymond James	Outperform → Mkt Perform

View All

Hbt Financial Inc Stock (HBT) Latest News

Aug 14, 2026

Are You Looking for a High-Growth Dividend Stock? - Yahoo Finance

Aug 14, 2026

Aug 13, 2026

Hbt Financial stock hits all-time high at 36.91 USD By Investing.com - Investing.com South Africa

Aug 13, 2026

Keefe, Bruyette & Woods Reiterates Outperform Rating for HBT Financial (NASDAQ:HBT) - MarketBeat

Aug 13, 2026

HBT Financial (NASDAQ:HBT) Hits New 12-Month High Following Analyst Upgrade - MarketBeat

Aug 13, 2026

Hbt Financial stock hits all-time high at 36.91 USD - Investing.com

Aug 13, 2026

Aug 12, 2026

Bank with St. Louis area presence targets northern Illinois in $204.6M deal - bizjournals.com

Aug 12, 2026

Hovde Group Forecasts Strong Price Appreciation for HBT Financial (NASDAQ:HBT) Stock - MarketBeat

Aug 12, 2026

Aug 11, 2026

HBT Financial, Inc. Revenue Breakdown – LSX:A2PTGW - TradingView

Aug 11, 2026

DA Davidson raises HBT Financial stock price target on merger deal - Investing.com

Aug 11, 2026

Illinois’ HBT to buy in-state Tri-County Financial for $204.6M - Banking Dive

Aug 11, 2026

HBT Financial Announces Merger with Tri-County Financial Group - theglobeandmail.com

Aug 11, 2026

Aug 10, 2026

HBT Financial to acquire Tri-County Financial for $204.6 million By Investing.com - Investing.com UK

Aug 10, 2026

Discipline and Rules-Based Execution in HBT Response - Stock Traders Daily

Aug 10, 2026

Ademi LLP probes Tri-County's merger with HBT F... - Pluang

Aug 10, 2026

HBT Financial Announces Acquisition Deal with Tri-County Financial Group - Kalkine Media

Aug 10, 2026

Form 8K Hbt Financial Inc For: 10 August By Investing.com - Investing.com Nigeria

Aug 10, 2026

Tri-County Financial to merge into HBT Financial in $204.6 million stock-and-cash deal - Bitget

Aug 10, 2026

HBT Financial to buy Tri-County Financial in $204.6 million cash-and-stock deal - Bitget

Aug 10, 2026

HBT Financial to Acquire Tri-County Financial in $205 Million Deal - marketscreener.com

Aug 10, 2026

HBT Financial to acquire Tri-County Financial for $204.6 million - Investing.com

Aug 10, 2026

Tri-County Financial Group to Merge With HBT Financial; Holders to Get $71.01 Cash or 2.4589 Shares - TradingView

Aug 10, 2026

HBT Financial, Inc. (NASDAQ: HBT) sets cash‑and‑stock deal for Tri-County Financial - Stock Titan

Aug 10, 2026

Press Release: HBT Financial, Inc. and Tri-County Financial Group, Inc. Jointly Announce Strategic Transaction - Moomoo

Aug 10, 2026

HBT Financial To Go Ex-Dividend On August 11th, 2026 With 0.25 USD Dividend Per Share - Moomoo

Aug 10, 2026

Aug 09, 2026

HBT Financial, Inc. (NASDAQ:HBT) Announces Quarterly Dividend of $0.25 - MarketBeat

Aug 09, 2026

Aug 08, 2026

HBT Financial (Nasdaq: HBT) Q2 profit rises to $27.8M on CNB deal - Stock Titan

Aug 08, 2026

Aug 07, 2026

HBT Financial, Inc. Q2 2026: Revenue $88.6M, Net income $27.8M, EPS $0.76— 10-Q Summary - TradingView

Aug 07, 2026