Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 316 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $519.15 billion. Notable newcomers include Sea Ltd Adr (SE), Argen X Se Adr (ARGX), alongside Ingersoll Rand Inc (IR). Among these IPOs, Akso Health Group Adr (AHG) is the top performer today, up +106.25% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
107.21
|
62.44B |
151.13K |
-1.28% |
-5.68% |
+50.28% |
|
|
Argen X Se Adr
|
619.81
|
37.45B |
19,426 |
-1.02% |
+0.55% |
+44.16% |
|
|
Ingersoll Rand Inc
|
90.25
|
36.90B |
72,115 |
-1.35% |
-13.29% |
-0.56% |
|
|
Dupont De Nemours Inc
|
75.65
|
32.03B |
114.79K |
-1.28% |
-9.50% |
-6.01% |
|
|
Vici Properties Inc
|
28.64
|
30.51B |
326.35K |
-1.21% |
-12.33% |
-0.17% |
|
|
Carvana Co
|
207.28
|
27.64B |
370.62K |
-3.81% |
-20.55% |
+60.74% |
|
|
Invitation Homes Inc
|
31.66
|
19.66B |
71,284 |
-1.37% |
-7.56% |
-11.79% |
|
|
Snap Inc
|
10.68
|
18.43B |
10.45M |
-3.09% |
-9.82% |
-35.88% |
|
|
Mongodb Inc
|
230.73
|
17.75B |
184.68K |
-2.92% |
-28.25% |
-7.43% |
|
|
Okta Inc
|
79.61
|
13.99B |
899.29K |
-2.46% |
+2.67% |
-14.93% |
|
|
Technipfmc Plc
|
28.66
|
12.35B |
83,642 |
-1.41% |
-8.73% |
+9.48% |
|
|
Roku Inc
|
73.82
|
11.18B |
235.71K |
-4.13% |
+6.98% |
+23.23% |
|
|
Floor Decor Holdings Inc
|
98.01
|
10.71B |
27,011 |
-2.05% |
-12.80% |
-1.57% |
|
|
Api Group Corporation
|
35.57
|
9.89B |
72,446 |
-1.29% |
-5.94% |
-5.57% |
|
|
Altair Engineering Inc
|
108.89
|
9.30B |
41,686 |
-0.15% |
+3.07% |
+10.98% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.56
|
7.46B |
543.41K |
+0.01% |
-0.05% |
+0.19% |
|
|
Antero Midstream Corp
|
15.05
|
7.27B |
62,922 |
-0.37% |
-5.73% |
+2.13% |
|
|
Janus Henderson Group Plc
|
42.37
|
6.86B |
38,166 |
-1.89% |
-6.55% |
+25.53% |
|
|
Hamilton Lane Inc
|
148.89
|
6.33B |
23,567 |
-1.86% |
-22.69% |
+20.36% |
|
|
Cadence Bank
|
34.00
|
6.31B |
21,161 |
-1.53% |
-11.07% |
+20.09% |
|
|
Schneider National Inc
|
29.16
|
5.17B |
12,858 |
-1.32% |
-13.27% |
+20.65% |
|
|
Krystal Biotech Inc
|
154.16
|
4.58B |
5,659 |
-2.61% |
-21.42% |
-15.52% |
|
|
Magnolia Oil Gas Corp
|
22.96
|
4.39B |
65,829 |
-0.09% |
-17.23% |
-9.39% |
|
|
Apellis Pharmaceuticals Inc
|
32.10
|
4.07B |
63,999 |
-1.44% |
-5.07% |
-16.03% |
|
|
Verra Mobility Corp
|
23.80
|
3.97B |
30,996 |
-1.29% |
+0.55% |
-12.54% |
|
|
Simply Good Foods Co
|
38.23
|
3.92B |
9,957 |
-1.43% |
-3.91% |
+5.83% |
|
|
Cargurus Inc
|
36.38
|
3.84B |
28,801 |
-1.94% |
-3.88% |
+38.75% |
|
|
Hess Midstream Lp
|
36.03
|
3.80B |
132.41K |
-1.19% |
-4.74% |
-0.92% |
|
|
Verona Pharma Plc Adr
|
46.03
|
3.78B |
78,397 |
-0.47% |
+16.01% |
+217.95% |
|
|
Biohaven Ltd
|
35.74
|
3.71B |
34,874 |
-2.52% |
-22.33% |
+2.95% |
|
|
Rhythm Pharmaceuticals Inc
|
55.32
|
3.42B |
30,505 |
-0.99% |
-11.28% |
+34.05% |
|
|
Kinetik Holdings Inc
|
55.92
|
3.37B |
28,792 |
-0.91% |
-5.29% |
+34.88% |
|
|
Consol Energy Inc
|
104.80
|
3.02B |
26,807 |
+1.39% |
-20.24% |
+2.17% |
|
|
Denali Therapeutics Inc
|
20.19
|
2.97B |
10,511 |
-1.87% |
-19.10% |
-12.90% |
|
|
Zai Lab Limited Adr
|
26.36
|
2.90B |
39,155 |
-0.81% |
-8.51% |
+52.31% |
|
|
Brighthouse Financial Inc
|
47.06
|
2.86B |
6,223 |
-2.24% |
-9.81% |
+8.77% |
|
|
Warrior Met Coal Inc
|
54.01
|
2.81B |
49,856 |
+0.43% |
-23.41% |
-14.19% |
|
|
Laureate Education Inc
|
18.09
|
2.74B |
10,614 |
-0.55% |
-4.68% |
+21.22% |
|
|
Appian Corp
|
32.50
|
2.47B |
17,307 |
-2.96% |
-14.29% |
+5.12% |
|
|
Peabody Energy Corp
|
20.27
|
2.43B |
180.26K |
+1.48% |
-15.07% |
-8.43% |
|
|
Newmark Group Inc
|
12.70
|
2.18B |
31,418 |
-1.40% |
-18.28% |
+23.66% |
|
|
Onespaworld Holdings Limited
|
19.81
|
2.08B |
14,340 |
-0.85% |
+4.27% |
+28.82% |
|
|
Finvolution Group Adr
|
6.805
|
1.78B |
36,976 |
-1.02% |
-2.72% |
+42.35% |
|
|
Orla Mining Ltd
|
5.42
|
1.77B |
45,905 |
-1.52% |
+13.34% |
+40.79% |
|
|
Merchants Bancorp
|
35.66
|
1.66B |
6,195 |
-1.50% |
-13.29% |
-11.70% |
|
|
Rev Group Inc
|
30.95
|
1.63B |
30,452 |
-1.44% |
-0.45% |
+24.07% |
|
|
Despegar Com Corp
|
19.26
|
1.63B |
276.71K |
-0.61% |
+7.61% |
+45.52% |
|
|
Playa Hotels Resorts N V
|
12.06
|
1.50B |
58,457 |
-2.11% |
+23.29% |
+43.86% |
|
|
Sitio Royalties Corp
|
18.69
|
1.47B |
25,301 |
+0.24% |
-21.55% |
-21.25% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.25
|
1.45B |
41,348 |
-2.06% |
+2.40% |
+79.80% |
|
|
Ero Copper Corp
|
13.28
|
1.38B |
20,962 |
-0.60% |
-12.81% |
-37.93% |
|
|
Safehold Inc
|
18.40
|
1.33B |
74,471 |
-1.23% |
-13.86% |
-4.61% |
|
|
Select Water Solutions Inc
|
12.77
|
1.32B |
11,720 |
-0.07% |
-13.19% |
+19.83% |
|
|
Jbg Smith Properties
|
15.04
|
1.29B |
74,476 |
-1.41% |
-12.14% |
-1.41% |
|
|
Byline Bancorp Inc
|
28.50
|
1.29B |
4,813 |
-1.59% |
-9.29% |
+20.05% |
|
|
Kimbell Royalty Partners Lp
|
15.89
|
1.28B |
51,548 |
+0.25% |
-2.04% |
-3.12% |
|
|
Nexa Resources S A
|
8.90
|
1.16B |
7,187 |
+2.40% |
+17.59% |
+17.28% |
|
|
Cars Com
|
17.01
|
1.12B |
10,002 |
-1.88% |
-14.28% |
-13.54% |
|
|
Altice Usa Inc
|
2.395
|
1.11B |
133.61K |
-0.41% |
-0.41% |
+17.65% |
|
|
Custom Truck One Source Inc
|
4.67
|
1.10B |
36,516 |
-1.17% |
-21.99% |
+7.24% |
|
|
Redfin Corp
|
7.945
|
1.02B |
611.41K |
-3.29% |
-16.44% |
+31.95% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.03
|
1.01B |
342.97K |
-2.35% |
+18.64% |
+264.55% |
|
|
Zymeworks Inc.
|
14.08
|
998.72M |
61,882 |
-3.30% |
-0.49% |
+64.76% |
|
|
Canada Goose Holdings Inc
|
9.6404
|
966.11M |
94,984 |
-3.11% |
+2.44% |
-25.21% |
|
|
Emerald Holding Inc
|
4.73
|
960.12M |
15,566 |
-0.95% |
-5.73% |
-17.66% |
|
|
Acm Research Inc
|
14.85
|
951.94M |
184.35K |
-2.50% |
-13.79% |
-35.73% |
|
|
Carlyle Secured Lending Inc
|
18.16
|
930.57M |
36,556 |
-0.87% |
+4.57% |
+2.15% |
|
|
Propetro Holding Corp
|
9.085
|
930.48M |
80,621 |
+0.55% |
+8.21% |
+4.84% |
|
|
Accel Entertainment Inc
|
10.53
|
912.84M |
10,537 |
-0.85% |
-8.74% |
+2.83% |
|
|
Ecovyst Inc
|
7.43
|
876.15M |
13,004 |
-1.46% |
-6.79% |
-17.39% |
|
|
National Vision Holdings Inc
|
10.16
|
832.39M |
61,410 |
-3.74% |
-15.91% |
-22.27% |
|
|
Yext Inc
|
6.255
|
807.84M |
41,588 |
-1.26% |
-24.33% |
+16.82% |
|
|
Plymouth Industrial Reit Inc
|
17.50
|
804.75M |
11,825 |
-1.61% |
-6.91% |
-18.41% |
|
|
Funko Inc
|
12.80
|
717.03M |
44,521 |
-3.24% |
+9.03% |
+31.26% |
|
|
Kkr Real Estate Finance Trust Inc
|
10.14
|
715.21M |
45,344 |
-1.56% |
-12.98% |
+11.82% |
|
|
Jeld Wen Holding Inc
|
7.98
|
694.73M |
35,285 |
-2.38% |
-26.40% |
-40.50% |
|
|
Tpg Re Finance Trust Inc
|
8.26
|
679.79M |
52,307 |
-1.55% |
-9.42% |
-4.28% |
|
|
Esquire Financial Holdings Inc
|
78.25
|
655.55M |
4,252 |
-0.67% |
+0.72% |
+64.39% |
|
|
Metropolitan Bank Holding Corp
|
57.50
|
651.25M |
6,382 |
-0.96% |
-11.30% |
+36.85% |
|
|
International Money Express Inc
|
20.21
|
641.88M |
13,284 |
-2.50% |
-4.49% |
-3.43% |
|
|
Thryv Holdings Inc
|
14.35
|
636.67M |
31,693 |
-3.37% |
-9.36% |
-19.53% |
|
|
Varex Imaging Corp
|
14.54
|
609.10M |
12,201 |
-1.92% |
-12.86% |
-1.32% |
|
|
Qudian Inc Adr
|
2.92
|
556.85M |
13,638 |
-0.70% |
-7.03% |
+47.44% |
|
|
Orthopediatrics Corp
|
21.75
|
554.30M |
15,228 |
-4.76% |
-16.09% |
-24.20% |
|
|
Dogness International Corp
|
41.69
|
547.04M |
1,122 |
-4.96% |
-23.29% |
+136.34% |
|
|
Ramaco Resources Inc
|
10.17
|
530.02M |
15,115 |
+0.52% |
-20.45% |
-18.53% |
|
|
Stitch Fix Inc
|
3.93
|
526.40M |
348.77K |
-5.66% |
-17.75% |
-5.66% |
|
|
Celcuity Inc
|
13.56
|
513.87M |
16,109 |
-1.81% |
+6.17% |
-17.03% |
|
|
Hartford Total Return Bond Etf
|
33.58
|
495.35M |
11,285 |
+0.36% |
-1.41% |
+0.24% |
|
|
Bandwidth Inc
|
16.85
|
476.48M |
20,578 |
-2.59% |
-19.78% |
-0.05% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.62
|
457.98M |
103.28K |
-0.45% |
-6.10% |
-6.10% |
|
|
Urogen Pharma Ltd
|
10.49
|
454.07M |
34,706 |
-2.51% |
-17.40% |
-37.49% |
|
|
Akso Health Group Adr
|
2.31
|
446.68M |
199.21K |
+106.25% |
+196.15% |
+181.88% |
|
|
Axs Change Finance Esg Etf
|
38.51
|
430.82M |
11,611 |
-2.62% |
-5.73% |
+4.77% |
|
|
Versabank
|
13.44
|
430.30M |
16,493 |
-0.07% |
-24.51% |
+26.21% |
|
|
Quanterix Corp
|
10.83
|
424.47M |
34,364 |
-1.36% |
-11.52% |
-17.41% |
|
|
Organogenesis Holdings Inc
|
3.155
|
422.92M |
32,587 |
-0.78% |
-18.22% |
+13.04% |
|
|
J Jill Inc
|
26.19
|
412.66M |
4,137 |
-2.60% |
-5.07% |
-25.08% |
|
|
Wideopenwest Inc
|
4.63
|
398.44M |
79,382 |
-1.28% |
-12.62% |
-14.23% |
|
|
Anaptysbio Inc
|
12.63
|
396.79M |
29,938 |
-2.76% |
-49.20% |
-49.40% |
|
|
Rbb Bancorp
|
20.73
|
367.85M |
3,021 |
-0.38% |
-13.20% |
+10.10% |
|
|
Concrete Pumping Holdings Inc
|
6.40
|
347.43M |
1,166 |
-1.39% |
-7.51% |
+6.49% |
|
|
Highland Opportunities And Income Fund
|
5.1351
|
341.15M |
90,493 |
-0.56% |
-12.88% |
-17.90% |
|
|
Ranger Energy Services Inc
|
14.74
|
327.89M |
7,856 |
+0.00% |
-10.67% |
+40.11% |
|
|
Ni Holdings Inc
|
15.80
|
323.77M |
1,608 |
-0.13% |
-2.97% |
+2.35% |
|
|
Ponce Financial Group Inc
|
12.71
|
303.69M |
4,126 |
-0.67% |
-1.97% |
+38.68% |
|
|
Berry Corp
|
3.88
|
297.75M |
124.38K |
+0.52% |
-4.66% |
-39.78% |
|
|
Franklin Ftse China Etf
|
18.59
|
286.38M |
6,643 |
-0.80% |
-0.65% |
+12.28% |
|
|
Standard Lithium Ltd
|
1.46
|
278.00M |
112.39K |
-2.01% |
-18.44% |
+16.80% |
|
|
Sterling Bancorp Inc
|
4.75
|
248.49M |
2,359 |
+0.42% |
-1.85% |
-8.80% |
|
|
Five Point Holdings Llc
|
3.53
|
248.39M |
33,360 |
-1.26% |
-12.93% |
+20.65% |
|
|
Hamilton Beach Brands Holding Co
|
16.51
|
229.83M |
2,749 |
-1.19% |
-14.46% |
-3.61% |
|
|
Myomo Inc
|
6.085
|
214.64M |
29,761 |
-5.34% |
+7.30% |
+87.85% |
|
|
Piedmont Lithium Inc
|
8.8586
|
200.08M |
61,070 |
-3.28% |
-29.39% |
-11.13% |
|
|
Azul S A Adr
|
1.6112
|
189.01M |
177.29K |
-0.78% |
-31.18% |
-59.57% |
|
|
Mersana Therapeutics Inc
|
1.41
|
185.30M |
349.76K |
-6.00% |
-38.16% |
-29.85% |
|
|
Virgin Galactic Holdings Inc
|
5.93
|
184.23M |
547.34K |
-7.21% |
-18.90% |
-29.77% |
|
|
Seacor Marine Holdings Inc
|
6.20
|
171.95M |
13,499 |
-1.93% |
-11.21% |
-54.78% |
|
|
Scpharmaceuticals Inc
|
3.365
|
171.14M |
36,304 |
-1.61% |
-7.04% |
-22.64% |
|
|
Hf Foods Group Inc
|
3.20
|
168.76M |
8,260 |
+0.00% |
-15.23% |
+6.67% |
|
|
Soundthinking Inc
|
12.37
|
161.13M |
2,253 |
-2.42% |
-3.78% |
+2.55% |
|
|
Inflarx N V
|
2.59
|
152.51M |
24,328 |
+1.54% |
+6.91% |
+51.15% |
|
|
Meridian Corp
|
13.09
|
150.62M |
3,660 |
-1.94% |
-22.25% |
+24.90% |
|
|
Integra Resources Corp
|
0.9092
|
148.78M |
16,822 |
+0.84% |
-4.50% |
-3.63% |
|
|
Forte Biosciences Inc
|
21.51
|
146.53M |
3,833 |
-6.75% |
-1.55% |
+59.21% |
|
|
Granite Point Mortgage Trust Inc
|
2.785
|
143.38M |
39,679 |
-2.96% |
-21.55% |
-6.23% |
|
|
Affinity Bancshares Inc
|
21.87
|
139.79M |
147 |
+0.32% |
+0.92% |
+3.16% |
|
|
X 4 Pharmaceuticals Inc
|
0.8086
|
137.10M |
220.56K |
+0.57% |
+105.73% |
+39.40% |
|
|
Veritone Inc
|
3.42
|
135.24M |
392.98K |
-3.93% |
+28.45% |
+50.05% |
|
|
Rekor Systems Inc
|
1.7359
|
121.97M |
34.32M |
+31.15% |
+75.48% |
+10.00% |
|
|
Leap Therapeutics Inc
|
2.95
|
113.04M |
36,044 |
+0.00% |
-1.01% |
+50.51% |
|
|
Mynd Ai Inc Adr
|
2.10
|
99.06M |
11,423 |
+0.71% |
-25.16% |
-21.10% |
|
|
Fat Brands Inc
|
5.31
|
91.60M |
941 |
-0.38% |
-2.93% |
+3.51% |
|
|
Gan Limited
|
1.815
|
83.39M |
48,981 |
-0.44% |
-0.44% |
+23.52% |
|
|
Alarum Technologies Ltd Adr
|
10.90
|
79.37M |
96,027 |
-5.65% |
-14.16% |
-73.99% |
|
|
Aadi Bioscience Inc
|
3.02
|
79.12M |
33,237 |
-6.23% |
+28.63% |
+106.16% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
8.58
|
75.23M |
978 |
-0.99% |
+21.15% |
+566.75% |
|
|
Clipper Realty Inc
|
4.65
|
74.60M |
12,445 |
-0.22% |
-8.50% |
+28.25% |
|
|
Icc Holdings Inc
|
23.28
|
69.33M |
376 |
-0.43% |
+0.34% |
+2.96% |
|
|
Ovid Therapeutics Inc
|
0.9518
|
68.89M |
18,329 |
-1.90% |
-16.51% |
+23.74% |
|
|
Beyondspring Inc
|
1.63
|
65.09M |
727 |
+1.55% |
-15.03% |
-31.67% |
|
|
Cibus Inc
|
2.48
|
62.44M |
31,418 |
+4.66% |
-49.18% |
-74.92% |
|
|
Ncs Multistage Holdings Inc
|
25.00
|
61.87M |
1,136 |
+1.09% |
+19.34% |
+48.93% |
|
|
Digihost Technology Inc
|
1.725
|
60.42M |
17,270 |
-5.74% |
-18.63% |
+34.77% |
|
|
Optinose Inc
|
0.385
|
59.17M |
39,560 |
-2.18% |
-23.27% |
-63.10% |
|
|
Sachem Capital Corp
|
1.206
|
58.24M |
64,732 |
-2.82% |
-23.73% |
-53.47% |
|
|
Spero Therapeutics Inc
|
1.0117
|
56.15M |
28,077 |
-1.78% |
-11.25% |
-22.18% |
|
|
Best Inc Adr
|
2.66
|
53.40M |
5,456 |
+0.29% |
+0.57% |
-3.09% |
|
|
Vanguard Total Corporate Bond Etf
|
75.79
|
53.39M |
7,456 |
+0.27% |
-2.58% |
+0.12% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.79
|
52.32M |
337 |
+1.70% |
+2.29% |
-14.76% |
|
|
Aileron Therapeutics Inc
|
2.26
|
48.32M |
5,040 |
+0.00% |
-22.03% |
-19.49% |
|
|
Nutriband Inc
|
3.8697
|
42.76M |
3,753 |
+0.51% |
-19.38% |
-28.34% |
|
|
Metalpha Technology Holding Ltd
|
1.0987
|
41.06M |
8,758 |
+1.40% |
+20.56% |
-21.38% |
|
|
Allied Gaming Entertainment Inc
|
0.81
|
35.20M |
4,500 |
+1.50% |
-19.80% |
-36.22% |
|
|
Kala Bio Inc
|
7.08
|
32.18M |
13,203 |
+2.98% |
+4.82% |
+1.38% |
|
|
Electra Battery Materials Corp
|
0.5396
|
28.42M |
690.57K |
+12.96% |
+9.01% |
+29.07% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.6389
|
28.20M |
1.01M |
-10.05% |
+160.26% |
+72.70% |
|
|
Naas Technology Inc Adr
|
1.87
|
27.62M |
19,364 |
-6.86% |
-36.24% |
-21.81% |
|
|
Zk International Group Co Ltd
|
0.665
|
25.23M |
17,741 |
-5.42% |
+22.26% |
+20.69% |
|
|
Co Diagnostics Inc
|
0.7051
|
23.31M |
34,199 |
-1.37% |
-19.17% |
-42.40% |
|
|
Sos Limited Adr
|
7.23
|
22.42M |
4,643 |
-2.47% |
-41.17% |
-41.97% |
|
|
Four Seasons Education Cayman Inc Adr
|
9.99
|
21.38M |
332 |
+4.80% |
-0.29% |
-12.14% |
|
|
Envirotech Vehicles Inc
|
1.2301
|
21.28M |
4,209 |
+0.00% |
-16.88% |
-32.98% |
|
|
Nrx Pharmaceuticals Inc
|
1.50
|
18.26M |
484.41K |
+1.32% |
+16.79% |
-37.30% |
|
|
Reto Eco Solutions Inc
|
0.86
|
17.72M |
4,269 |
-2.35% |
-14.13% |
-70.89% |
|
|
Tdh Holdings Inc
|
1.1732
|
12.38M |
2,254 |
-2.21% |
-4.62% |
-7.62% |
|
|
Immuron Limited Adr
|
1.91
|
10.83M |
108 |
+0.53% |
+0.18% |
-21.07% |
|
|
Mustang Bio Inc
|
0.1824
|
9.12M |
183.48K |
-0.82% |
-8.57% |
-61.44% |
|
|
Nucana Plc Adr
|
1.37
|
5.57M |
54,914 |
-3.17% |
+5.77% |
-46.08% |
|
|
Integrated Media Technology Limited
|
1.20
|
4.39M |
95,484 |
-0.14% |
+5.64% |
-35.77% |
|
|
180 Life Sciences Corp
|
2.02
|
4.25M |
43,203 |
-6.05% |
-9.42% |
+22.42% |
|
|
Boxlight Corporation
|
0.3902
|
4.01M |
60,075 |
-4.29% |
-9.41% |
-36.13% |
|
|
Avenue Therapeutics Inc
|
1.80
|
3.98M |
18,060 |
-6.70% |
-15.63% |
-48.28% |
|
|
Freight Technologies Inc
|
1.84
|
3.95M |
16,880 |
-6.09% |
+32.14% |
-78.49% |
|
|
Artelo Biosciences Inc
|
1.05
|
3.42M |
2,978 |
+1.89% |
+2.86% |
-19.40% |
|
|
Endra Life Sciences Inc
|
6.1663
|
3.38M |
2,355 |
-3.02% |
+7.01% |
-96.40% |
|
|
Aquabounty Technologies Inc
|
0.683
|
2.70M |
64,289 |
-2.58% |
-31.31% |
-57.76% |
|
|
Kaixin Holdings
|
1.52
|
2.70M |
222.22K |
+0.00% |
-22.96% |
-80.92% |
|
|
Venus Concept Inc
|
0.36
|
2.58M |
37,483 |
+1.12% |
+12.08% |
-53.99% |
|
|
Safe Green Holdings Corp
|
0.4586
|
2.13M |
139.22K |
-5.66% |
-4.92% |
-84.04% |
|
|
cbdMD Inc
|
0.3659
|
1.68M |
117.22K |
-1.78% |
-24.81% |
-37.24% |
|
|
Arrow Dwa Tactical International Etf
|
28.07
|
N/A |
1 |
-2.01% |
-3.93% |
-8.73% |
|
|
Alps Disruptive Technologies Etf
|
46.16
|
N/A |
6,938 |
-2.87% |
-2.81% |
+10.07% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.28
|
N/A |
1,386 |
-2.24% |
-2.19% |
+1.90% |
|
|
Spdr S P Kensho Future Security Etf
|
67.16
|
N/A |
584 |
-2.12% |
-3.91% |
+17.46% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
34.20
|
N/A |
201 |
-1.52% |
-8.66% |
+2.41% |
|
|
Hartford Municipal Opportunities Etf
|
38.73
|
N/A |
6,334 |
+0.08% |
-1.30% |
+0.08% |
|
|
Pacer American Energy Independence Etf
|
39.20
|
N/A |
371 |
-0.46% |
-6.44% |
+18.08% |
|
|
Advisorshares Vice Etf
|
31.44
|
N/A |
237 |
-0.83% |
-7.16% |
+9.27% |
|
|
Pacer WealthShield ETF
|
30.42
|
N/A |
300 |
-1.28% |
-4.23% |
+2.93% |
|
|
ARK Israel Innovative Technology ETF
|
22.02
|
N/A |
1,789 |
-0.74% |
+0.23% |
+10.49% |
|
|
Aam S P 500 High Dividend Value Etf
|
32.62
|
N/A |
178 |
-1.30% |
-7.81% |
+7.64% |
|
|
Proshares Long Online Short Stores Etf
|
45.64
|
N/A |
2,176 |
-1.90% |
-2.98% |
+6.50% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
12.64
|
N/A |
118 |
+1.83% |
+1.57% |
-6.54% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
6.89
|
N/A |
14,363 |
-6.78% |
-22.72% |
+10.45% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.86
|
N/A |
19,719 |
-3.04% |
-10.37% |
+8.01% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
54.23
|
N/A |
25,795 |
-1.43% |
-2.29% |
+3.43% |
|
|
Jpmorgan U S Quality Factor Etf
|
57.06
|
N/A |
11,666 |
-1.66% |
-4.55% |
+7.65% |
|
|
iShares Core Dividend ETF
|
47.02
|
N/A |
14,460 |
-1.47% |
-7.75% |
+6.24% |
|
|
Jpmorgan U S Momentum Factor Etf
|
58.22
|
N/A |
3,229 |
-1.56% |
-5.19% |
+8.62% |
|
|
Jpmorgan U S Value Factor Etf
|
43.06
|
N/A |
232 |
-1.72% |
-5.99% |
+4.80% |
|
|
John Hancock Multifactor Small Cap Etf
|
39.31
|
N/A |
1,768 |
-1.67% |
-9.62% |
+6.11% |
|
|
Franklin Ftse Europe Etf
|
27.91
|
N/A |
1,397 |
-0.87% |
-3.76% |
-4.43% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.31
|
N/A |
9,521 |
-1.11% |
+0.50% |
-1.67% |
|
|
Franklin Ftse South Korea Etf
|
17.46
|
N/A |
34,908 |
-0.63% |
-8.87% |
-20.16% |
|
|
Franklin Ftse Mexico Etf
|
23.48
|
N/A |
4,027 |
-1.22% |
-5.87% |
-16.95% |
|
|
Franklin Ftse Hong Kong Etf
|
17.56
|
N/A |
433.19K |
-0.79% |
-2.71% |
+7.50% |
|
|
Franklin Ftse Germany Etf
|
25.25
|
N/A |
4,095 |
-2.42% |
-1.58% |
+4.00% |
|
|
Franklin Ftse Taiwan Etf
|
47.23
|
N/A |
5,545 |
-1.73% |
-0.82% |
-3.33% |
|
|
Franklin Ftse Eurozone Etf
|
23.88
|
N/A |
1,742 |
-0.33% |
-1.71% |
-3.30% |
|
|
Franklin Ftse Brazil Etf
|
14.20
|
N/A |
29,910 |
+0.38% |
-9.75% |
-14.48% |
|
|
Franklin Ftse Canada Etf
|
36.17
|
N/A |
2,479 |
-0.88% |
-8.13% |
+8.02% |
|
|
Franklin Ftse Japan Etf
|
28.60
|
N/A |
95,596 |
-0.90% |
-3.28% |
-0.59% |
|
|
Franklin Ftse Australia Etf
|
28.36
|
N/A |
2,342 |
+0.14% |
-9.21% |
-1.60% |
|
|
Franklin Ftse United Kingdom Etf
|
26.08
|
N/A |
13,688 |
-0.46% |
-5.64% |
-0.76% |
|
|
First Trust Municipal High Income Etf
|
48.32
|
N/A |
9,061 |
+0.54% |
-1.81% |
-0.06% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
35.44
|
N/A |
310.88K |
-1.34% |
-11.29% |
+6.17% |
|
|
Inspire 100 Etf
|
38.77
|
N/A |
734 |
-1.54% |
-8.68% |
+1.86% |
|
|
USAA MSCI USA Small Cap Value M
|
83.18
|
N/A |
1,450 |
-1.44% |
-9.42% |
+7.04% |
|
|
USAA Core Intermediate-Term Bon
|
46.00
|
N/A |
7,506 |
+0.38% |
-2.08% |
-0.02% |
|
|
USAA MSCI International Value M
|
46.42
|
N/A |
361 |
-0.72% |
-3.29% |
-2.46% |
|
|
USAA MSCI Emerging Markets Valu
|
47.64
|
N/A |
1,564 |
-0.84% |
+0.34% |
-3.29% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.76
|
N/A |
543.74K |
+0.01% |
-2.07% |
+1.31% |
|
|
USAA MSCI USA Value Momentum Bl
|
81.08
|
N/A |
276 |
-2.33% |
-8.45% |
+6.56% |
|
|
USAA Core Short-Term Bond ETF
|
50.17
|
N/A |
12,120 |
+0.08% |
-0.52% |
+0.74% |
|
|
Amplify Ai Powered Equity Etf
|
39.66
|
N/A |
788 |
-1.58% |
-4.75% |
+9.26% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.04
|
N/A |
48,277 |
+0.10% |
-1.62% |
-0.58% |
|
|
Nyli Mackay Muni Insured Etf
|
23.84
|
N/A |
103.67K |
+0.13% |
-2.25% |
-0.50% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
22.72
|
N/A |
636 |
-1.90% |
+1.36% |
+15.57% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
16.87
|
N/A |
2,284 |
-0.86% |
-3.45% |
+9.15% |
|
|
Virtus Wmc International Dividend Etf
|
26.44
|
N/A |
259 |
-0.45% |
-3.29% |
+0.52% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.57
|
N/A |
18,176 |
+0.25% |
-2.58% |
-0.42% |
|
|
Principal U S Mega Cap Etf
|
60.00
|
N/A |
6,634 |
-1.48% |
-0.60% |
+10.53% |
|
|
Schwab 1000 Index Etf
|
28.30
|
N/A |
261.01K |
-1.51% |
-3.16% |
+8.15% |
|
|
Vaneck Long Flat Trend Etf
|
50.23
|
N/A |
1,813 |
-3.31% |
-3.20% |
+7.31% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.77
|
N/A |
2,131 |
+0.51% |
-2.09% |
-0.23% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.05
|
N/A |
46,152 |
-0.01% |
-0.27% |
+0.60% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.46
|
N/A |
16,227 |
+0.05% |
-0.41% |
+1.20% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.37
|
N/A |
3,314 |
+0.13% |
-0.63% |
+1.50% |
|
|
Invesco MSCI USA ETF
|
58.89
|
N/A |
1,407 |
-1.40% |
-2.79% |
+8.27% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
23.95
|
N/A |
52,166 |
+0.12% |
-0.79% |
+0.92% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
76.67
|
N/A |
10,469 |
-1.62% |
-7.37% |
+7.69% |
|
|
Global X U S Preferred Etf
|
19.34
|
N/A |
113.59K |
-0.69% |
-5.70% |
-1.68% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.17
|
N/A |
1,401 |
-0.16% |
-3.16% |
-2.42% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.69
|
N/A |
3,628 |
+0.05% |
-1.59% |
+1.55% |
|
|
Point Bridge America First ETF
|
47.32
|
N/A |
347 |
-1.14% |
-10.38% |
+6.16% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
29.57
|
N/A |
3,093 |
-0.65% |
-4.08% |
-2.30% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
50.32
|
N/A |
2,351 |
-2.23% |
-5.54% |
+4.68% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
19.28
|
N/A |
6,957 |
-0.80% |
-1.63% |
-5.73% |
|
|
Main Sector Rotation Etf
|
54.92
|
N/A |
2,148 |
-1.61% |
-2.90% |
+7.63% |
|
|
Franklin Municipal Green Bond Etf
|
23.84
|
N/A |
708 |
+0.42% |
-2.13% |
-0.21% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.56
|
N/A |
14,300 |
+0.30% |
-2.22% |
+0.43% |
|
|
Graniteshares Gold Shares
|
25.75
|
N/A |
91,760 |
-0.23% |
-1.90% |
+12.15% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.68
|
N/A |
82,852 |
-0.13% |
-0.82% |
+1.66% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.44
|
N/A |
2,446 |
-0.73% |
-2.92% |
-0.76% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.30
|
N/A |
231 |
-1.24% |
-4.78% |
+8.14% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
55.48
|
N/A |
302.35K |
-0.78% |
-3.97% |
-6.29% |
|
|
Proshares Equities For Rising Rates Etf
|
56.90
|
N/A |
1,929 |
-1.45% |
-10.12% |
-3.33% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
6,548 |
+0.26% |
-2.70% |
+0.09% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.70
|
N/A |
3,253 |
+0.14% |
-0.90% |
+0.84% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.41
|
N/A |
6,790 |
+0.33% |
-2.57% |
+0.13% |
|
|
Royce Quant Small Cap Quality Value Etf
|
42.36
|
N/A |
900 |
-1.52% |
-7.75% |
+8.00% |
|
|
iShares High Yield Bond Factor ETF
|
46.94
|
N/A |
23,469 |
+0.03% |
-2.12% |
+1.07% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.60
|
N/A |
37,648 |
+0.03% |
-0.85% |
+2.06% |
|
|
Inspire Corporate Bond Etf
|
23.29
|
N/A |
875 |
+0.39% |
-1.29% |
+0.91% |
|
|
iShares Russell 2500 ETF
|
67.34
|
N/A |
24,363 |
-1.59% |
-8.92% |
+7.58% |
|
|
WisdomTree U.S. Multifactor Fund
|
49.55
|
N/A |
4,390 |
-1.25% |
-5.96% |
+9.04% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
68.28
|
N/A |
5,027 |
-1.58% |
-9.97% |
+7.78% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
18.70
|
N/A |
1,469 |
-1.71% |
-11.19% |
-1.37% |
|
|
Clearshares Ocio Etf
|
34.55
|
N/A |
78 |
-0.72% |
-0.61% |
+5.11% |
|
|
First Trust California Municipal High Income Etf
|
48.26
|
N/A |
6,757 |
-0.63% |
-2.39% |
-1.03% |
|
|
First Trust Emerging Markets Equity Select Etf
|
49.67
|
N/A |
286 |
-0.74% |
-3.29% |
-6.00% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
32.55
|
N/A |
2,162 |
-1.90% |
-8.34% |
+2.26% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
47.88
|
N/A |
203 |
-2.21% |
-5.34% |
+5.37% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
43.33
|
N/A |
169.03K |
-1.56% |
-9.37% |
-0.52% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
29.05
|
N/A |
11,576 |
-0.51% |
-3.87% |
-4.22% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.33
|
N/A |
4,275 |
+0.22% |
-2.29% |
+0.18% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
30.15
|
N/A |
872 |
-0.73% |
-5.80% |
-3.41% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
28.86
|
N/A |
838 |
-1.35% |
-2.64% |
+0.96% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.72
|
N/A |
369 |
-1.35% |
-1.97% |
+8.20% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.07
|
N/A |
3,022 |
+1.44% |
-0.96% |
-1.45% |
|
|
Core Alternative Etf
|
25.46
|
N/A |
369 |
-0.16% |
-4.97% |
+2.39% |
|
|
Clearbridge Dividend Strategy Esg Etf
|
51.01
|
N/A |
370 |
-1.15% |
-5.15% |
+7.93% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.17
|
N/A |
382 |
+0.13% |
-0.56% |
+0.50% |
|
|
Hartford Multifactor Diversified International Etf
|
27.56
|
N/A |
99 |
-0.61% |
-4.28% |
-1.01% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
29.33
|
N/A |
962 |
-4.78% |
-28.34% |
-2.86% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
9.45
|
N/A |
59,449 |
-3.70% |
-11.62% |
-45.41% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
27.00
|
N/A |
56,642 |
-6.35% |
-29.66% |
+4.57% |
|
|
Alpha Architect Value Momentum Trend ETF
|
26.35
|
N/A |
206 |
-4.26% |
-8.01% |
+2.22% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
54.25
|
N/A |
3,636 |
-5.12% |
-28.75% |
+9.25% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
31.53
|
N/A |
17,728 |
-3.26% |
-24.83% |
+26.88% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
41.74
|
N/A |
5,274 |
-2.58% |
-9.42% |
+6.17% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
58.65
|
N/A |
2,816 |
-1.39% |
-3.12% |
+5.56% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
53.87
|
N/A |
10,767 |
-1.61% |
-8.15% |
+4.99% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
65.05
|
N/A |
14,957 |
+0.88% |
+2.15% |
-12.45% |
|
|
Victoryshares Dividend Accelerator Etf
|
50.74
|
N/A |
1,901 |
-1.48% |
-8.41% |
+4.58% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.59
|
N/A |
2,741 |
+0.14% |
-1.01% |
+0.98% |
|
|
Invesco S P Smallcap Quality Etf
|
42.10
|
N/A |
3,753 |
-1.57% |
-10.40% |
+8.36% |
|
|
Cambria Tail Risk ETF
|
11.25
|
N/A |
4,807 |
+1.35% |
-1.23% |
-2.93% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
22.93
|
N/A |
1,504 |
+0.20% |
-0.71% |
+0.11% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
31.43
|
N/A |
3,398 |
+1.31% |
-2.37% |
-2.91% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
19.86
|
N/A |
40,940 |
+1.48% |
-1.54% |
-2.26% |
|
|
Arrow Reserve Capital Management Etf
|
100.16
|
N/A |
102 |
+0.11% |
-0.11% |
+0.12% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.33
|
N/A |
1,652 |
+0.09% |
-1.53% |
-2.07% |
|
|
Ishares Core Msci International Developed Markets Etf
|
64.31
|
N/A |
102.81K |
-0.77% |
-4.91% |
-1.97% |
|
|
Saba Closed-End Funds ETF
|
21.39
|
N/A |
6,984 |
-1.64% |
-4.66% |
+0.58% |
|
|
Global X U.S. Infrastructure Development ETF
|
40.13
|
N/A |
161.62K |
-2.03% |
-12.25% |
+8.40% |
|
|
Vaneck Green Bond Etf
|
23.75
|
N/A |
1,323 |
+0.10% |
-1.87% |
+0.39% |
|
|
Inspire Small Mid Cap Etf
|
37.32
|
N/A |
541 |
-1.44% |
-8.91% |
+6.87% |
|
|
Inspire Global Hope Etf
|
37.46
|
N/A |
4,256 |
-1.87% |
-5.86% |
+1.47% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.03
|
N/A |
1.38M |
+0.44% |
-2.25% |
-0.05% |
|
|
Infracap Reit Preferred Etf
|
18.46
|
N/A |
9,703 |
-0.43% |
-4.48% |
+0.95% |
|
|
Invesco Short Term Treasury Etf
|
105.56
|
N/A |
7,235 |
+0.01% |
+0.05% |
+0.09% |
|
|
Davis Select Worldwide ETF
|
36.17
|
N/A |
10,623 |
-1.27% |
-6.67% |
+8.55% |
|
|
Davis Select U.S. Equity ETF
|
41.87
|
N/A |
42,061 |
-1.46% |
-6.90% |
+3.03% |
|
|
Davis Select Financial ETF
|
37.91
|
N/A |
5,732 |
-0.95% |
-8.28% |
+14.18% |
Top Stock Gainers
More ›
| 1. | AILE Ilearningengines Inc | ▲ 253.68% |
| 2. | NXU Nxu Inc | ▲ 225.86% |
| 3. | WATT Energous Corp | ▲ 200.00% |
Top Stock Losers
More ›
| 1. | QBTS D Wave Quantum Inc | ▼ 11.83% |
| 2. | KULR KULR Technology Group Inc | ▼ 11.16% |
| 3. | RGTI Rigetti Computing Inc | ▼ 10.32% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.64% |
| 2. | NVDA Nvidia Corp | ▼ 0.58% |
| 3. | MSFT Microsoft Corporation | ▼ 1.60% |