Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 313 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $551.42 billion. Notable newcomers include Sea Ltd Adr (SE), Argen X Se Adr (ARGX), alongside Ingersoll Rand Inc (IR). Among these IPOs, Digihost Technology Inc (DGHI) is the top performer today, up +32.61% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
123.38
|
70.86B |
3.35M |
+1.20% |
+14.79% |
+89.70% |
|
|
Argen X Se Adr
|
665.68
|
40.45B |
181.69K |
+1.67% |
+7.37% |
+30.73% |
|
|
Ingersoll Rand Inc
|
94.01
|
37.89B |
2.47M |
+3.08% |
+3.86% |
-4.92% |
|
|
Dupont De Nemours Inc
|
76.66
|
32.04B |
2.27M |
+0.24% |
+0.93% |
-4.66% |
|
|
Vici Properties Inc
|
29.84
|
31.46B |
5.62M |
+0.67% |
+2.86% |
-5.03% |
|
|
Carvana Co
|
243.94
|
31.35B |
2.01M |
-0.62% |
+15.86% |
+92.41% |
|
|
Mongodb Inc
|
271.07
|
21.72B |
2.23M |
-2.61% |
+15.89% |
+10.48% |
|
|
Snap Inc
|
11.35
|
19.04B |
19.67M |
-2.41% |
+4.51% |
-13.29% |
|
|
Invitation Homes Inc
|
30.99
|
18.98B |
2.65M |
+1.04% |
-2.64% |
-11.43% |
|
|
Okta Inc
|
93.76
|
16.07B |
2.27M |
-0.26% |
+17.73% |
+1.01% |
|
|
Technipfmc Plc
|
30.60
|
13.02B |
3.45M |
+1.39% |
+5.70% |
+5.48% |
|
|
Roku Inc
|
85.28
|
12.38B |
2.30M |
+3.27% |
+13.87% |
+48.47% |
|
|
Floor Decor Holdings Inc
|
103.43
|
11.09B |
1.23M |
+1.27% |
+3.54% |
+8.03% |
|
|
Api Group Corporation
|
38.18
|
10.59B |
1.31M |
+1.84% |
+6.00% |
+2.58% |
|
|
Altair Engineering Inc
|
110.51
|
9.45B |
447.60K |
-0.01% |
+1.29% |
+27.24% |
|
|
Antero Midstream Corp
|
16.25
|
7.82B |
5.15M |
+3.77% |
+7.26% |
+11.61% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.59
|
7.46B |
5.67M |
+0.04% |
+0.02% |
+0.00% |
|
|
Janus Henderson Group Plc
|
43.66
|
6.94B |
1.35M |
+0.90% |
+2.34% |
+19.22% |
|
|
Hamilton Lane Inc
|
159.46
|
6.66B |
211.34K |
+1.32% |
+7.90% |
+11.20% |
|
|
Cadence Bank
|
35.26
|
6.45B |
849.46K |
+0.31% |
+2.50% |
+6.14% |
|
|
Schneider National Inc
|
30.19
|
5.29B |
1.40M |
+1.38% |
+2.97% |
+12.65% |
|
|
Verona Pharma Plc Adr
|
57.24
|
4.68B |
2.19M |
+4.40% |
+21.74% |
+159.83% |
|
|
Magnolia Oil Gas Corp
|
24.50
|
4.68B |
1.32M |
-1.21% |
+5.38% |
-7.89% |
|
|
Krystal Biotech Inc
|
156.07
|
4.49B |
148.13K |
-0.15% |
-2.33% |
-23.08% |
|
|
Verra Mobility Corp
|
26.73
|
4.41B |
638.85K |
+1.29% |
+10.91% |
-11.67% |
|
|
Hess Midstream Lp
|
41.91
|
4.36B |
3.49M |
+0.50% |
+13.24% |
+11.11% |
|
|
Cargurus Inc
|
40.55
|
4.21B |
616.04K |
+0.10% |
+9.51% |
+64.17% |
|
|
Biohaven Ltd
|
39.00
|
3.94B |
579.26K |
+3.37% |
+9.00% |
+1.48% |
|
|
Kinetik Holdings Inc
|
65.79
|
3.93B |
721.73K |
+1.64% |
+16.24% |
+58.76% |
|
|
Simply Good Foods Co
|
38.30
|
3.87B |
1.21M |
-0.39% |
-1.08% |
+12.38% |
|
|
Apellis Pharmaceuticals Inc
|
30.39
|
3.78B |
1.07M |
+3.12% |
-4.73% |
-22.53% |
|
|
Rhythm Pharmaceuticals Inc
|
59.22
|
3.64B |
287.66K |
+3.55% |
+5.11% |
+24.26% |
|
|
Brighthouse Financial Inc
|
61.26
|
3.64B |
1.12M |
-1.19% |
+27.70% |
+20.92% |
|
|
Denali Therapeutics Inc
|
23.58
|
3.39B |
786.16K |
+0.73% |
+16.50% |
-2.60% |
|
|
Zai Lab Limited Adr
|
27.84
|
3.03B |
460.06K |
+2.20% |
+5.18% |
+51.55% |
|
|
Laureate Education Inc
|
19.06
|
2.87B |
437.85K |
+0.63% |
+5.42% |
+22.41% |
|
|
Warrior Met Coal Inc
|
53.46
|
2.80B |
418.98K |
-0.58% |
-2.11% |
-19.90% |
|
|
Appian Corp
|
35.17
|
2.60B |
297.88K |
-0.11% |
+7.26% |
-5.00% |
|
|
Newmark Group Inc
|
14.09
|
2.39B |
562.57K |
+1.51% |
+10.16% |
+10.86% |
|
|
Onespaworld Holdings Limited
|
21.60
|
2.25B |
808.20K |
-2.00% |
+8.54% |
+28.72% |
|
|
Peabody Energy Corp
|
18.35
|
2.23B |
1.76M |
+0.44% |
-11.69% |
-14.97% |
|
|
Finvolution Group Adr
|
7.86
|
2.04B |
1.03M |
+2.88% |
+15.59% |
+43.69% |
|
|
Orla Mining Ltd
|
6.20
|
1.99B |
575.83K |
+2.99% |
+14.18% |
+66.22% |
|
|
Merchants Bancorp
|
42.55
|
1.95B |
210.29K |
+0.47% |
+16.83% |
-3.86% |
|
|
Rev Group Inc
|
34.50
|
1.80B |
754.63K |
+2.47% |
+10.15% |
+18.72% |
|
|
Sitio Royalties Corp
|
20.77
|
1.65B |
472.13K |
-0.72% |
+10.19% |
-13.89% |
|
|
Despegar Com Corp
|
19.18
|
1.60B |
5.11M |
-0.21% |
-0.52% |
+64.21% |
|
|
Playa Hotels Resorts N V
|
12.49
|
1.52B |
347.08K |
+0.08% |
+0.97% |
+45.23% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.40
|
1.45B |
421.49K |
+3.25% |
+2.82% |
+97.77% |
|
|
Kimbell Royalty Partners Lp
|
15.61
|
1.42B |
490.12K |
-0.19% |
-2.80% |
-5.85% |
|
|
Ero Copper Corp
|
13.68
|
1.41B |
237.96K |
+1.86% |
+2.70% |
-26.88% |
|
|
Lexinfintech Holdings Ltd Adr
|
8.32
|
1.37B |
3.53M |
+5.99% |
+41.26% |
+372.73% |
|
|
Select Water Solutions Inc
|
12.95
|
1.33B |
657.95K |
-1.15% |
-0.92% |
+10.49% |
|
|
Altice Usa Inc
|
2.86
|
1.32B |
5.75M |
-3.38% |
+22.22% |
+35.55% |
|
|
Byline Bancorp Inc
|
29.55
|
1.31B |
87,788 |
+0.14% |
+2.04% |
+5.54% |
|
|
Jbg Smith Properties
|
15.38
|
1.30B |
477.21K |
+4.13% |
+1.45% |
-10.22% |
|
|
Acm Research Inc
|
20.54
|
1.29B |
4.61M |
+17.51% |
+36.30% |
+18.32% |
|
|
Custom Truck One Source Inc
|
5.29
|
1.23B |
676.62K |
+1.93% |
+9.98% |
+6.22% |
|
|
Cars Com
|
18.50
|
1.20B |
325.70K |
-1.91% |
+6.32% |
-8.96% |
|
|
Safehold Inc
|
16.25
|
1.16B |
438.39K |
+3.11% |
-11.40% |
-29.87% |
|
|
Canada Goose Holdings Inc
|
11.61
|
1.12B |
838.03K |
+2.83% |
+17.87% |
+1.84% |
|
|
Redfin Corp
|
8.31
|
1.03B |
3.61M |
+0.85% |
+4.66% |
+0.00% |
|
|
Zymeworks Inc.
|
14.74
|
1.02B |
163.96K |
+0.89% |
+1.59% |
+41.46% |
|
|
Accel Entertainment Inc
|
11.26
|
966.03M |
217.08K |
-0.62% |
+6.53% |
+1.62% |
|
|
Propetro Holding Corp
|
9.20
|
946.95M |
1.21M |
-1.60% |
-0.43% |
+3.25% |
|
|
Carlyle Secured Lending Inc
|
18.48
|
940.75M |
86,804 |
+0.98% |
+1.20% |
+5.54% |
|
|
Emerald Holding Inc
|
4.63
|
939.82M |
167.24K |
-0.22% |
-3.14% |
-18.20% |
|
|
National Vision Holdings Inc
|
11.63
|
915.86M |
1.44M |
+1.48% |
+15.15% |
-17.58% |
|
|
Ecovyst Inc
|
7.83
|
912.27M |
301.16K |
-0.51% |
+4.40% |
-16.70% |
|
|
Yext Inc
|
6.65
|
848.68M |
337.48K |
-2.35% |
+7.09% |
+15.25% |
|
|
Jeld Wen Holding Inc
|
9.37
|
792.89M |
379.05K |
+2.18% |
+16.25% |
-43.79% |
|
|
Nexa Resources S A
|
5.98
|
791.98M |
24,671 |
-4.93% |
-33.41% |
-16.25% |
|
|
Plymouth Industrial Reit Inc
|
16.90
|
767.08M |
432.45K |
+1.62% |
-5.16% |
-30.34% |
|
|
Funko Inc
|
14.00
|
758.19M |
824.59K |
+1.08% |
+2.56% |
+44.18% |
|
|
Thryv Holdings Inc
|
17.35
|
744.35M |
396.65K |
+3.64% |
+20.65% |
-11.34% |
|
|
Esquire Financial Holdings Inc
|
87.42
|
730.37M |
247.35K |
+2.52% |
+9.36% |
+46.29% |
|
|
Metropolitan Bank Holding Corp
|
64.14
|
718.22M |
73,912 |
-0.05% |
+10.40% |
+21.87% |
|
|
Kkr Real Estate Finance Trust Inc
|
10.04
|
698.51M |
348.97K |
+0.20% |
-0.99% |
-12.85% |
|
|
Tpg Re Finance Trust Inc
|
8.42
|
681.41M |
650.34K |
+1.20% |
+0.96% |
-4.97% |
|
|
Stitch Fix Inc
|
4.87
|
617.72M |
1.83M |
+0.83% |
+13.52% |
+4.96% |
|
|
International Money Express Inc
|
19.15
|
595.54M |
198.07K |
+0.95% |
-6.99% |
-13.31% |
|
|
Orthopediatrics Corp
|
24.14
|
584.57M |
152.31K |
-2.82% |
+6.96% |
-25.15% |
|
|
Varex Imaging Corp
|
13.99
|
576.82M |
370.55K |
+2.87% |
-2.98% |
-6.23% |
|
|
Qudian Inc Adr
|
2.97
|
562.53M |
281.09K |
+3.85% |
+3.48% |
+61.41% |
|
|
Akso Health Group Adr
|
1.35
|
538.41M |
9,436 |
+5.47% |
-8.78% |
+45.55% |
|
|
Anaptysbio Inc
|
17.42
|
530.07M |
272.19K |
+0.00% |
+31.77% |
-49.86% |
|
|
Ramaco Resources Inc
|
9.64
|
506.38M |
451.86K |
-2.23% |
-5.02% |
-26.97% |
|
|
Hartford Total Return Bond Etf
|
33.50
|
495.35M |
163.29K |
-0.06% |
-0.15% |
-1.47% |
|
|
Bandwidth Inc
|
17.97
|
494.36M |
269.12K |
-0.17% |
+6.39% |
-20.17% |
|
|
Urogen Pharma Ltd
|
11.35
|
478.96M |
308.68K |
+3.09% |
+7.89% |
-27.61% |
|
|
Organogenesis Holdings Inc
|
3.77
|
473.99M |
292.61K |
-0.79% |
+19.30% |
+24.83% |
|
|
Quanterix Corp
|
9.56
|
473.92M |
524.20K |
-0.52% |
-12.29% |
-35.62% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.51
|
448.34M |
528.58K |
+0.62% |
-2.11% |
-7.40% |
|
|
Five Point Holdings Llc
|
6.42
|
445.50M |
683.44K |
+6.29% |
+76.86% |
+92.79% |
|
|
Versabank
|
13.47
|
437.94M |
75,979 |
+1.43% |
+0.07% |
+10.68% |
|
|
Concrete Pumping Holdings Inc
|
8.23
|
436.21M |
185.80K |
+0.73% |
+24.89% |
+18.25% |
|
|
Celcuity Inc
|
11.72
|
435.16M |
122.41K |
+2.27% |
-10.74% |
-34.74% |
|
|
Axs Change Finance Esg Etf
|
39.56
|
430.82M |
20,902 |
+1.17% |
+3.86% |
+8.89% |
|
|
J Jill Inc
|
28.02
|
429.84M |
89,136 |
+0.68% |
+5.10% |
-25.32% |
|
|
Dogness International Corp
|
30.43
|
387.39M |
122.23K |
+21.48% |
-32.12% |
+90.43% |
|
|
Ranger Energy Services Inc
|
17.18
|
382.17M |
69,348 |
-0.06% |
+12.73% |
+33.90% |
|
|
Highland Opportunities And Income Fund
|
5.69
|
376.19M |
263.13K |
+1.25% |
+9.21% |
-8.23% |
|
|
Wideopenwest Inc
|
4.19
|
355.21M |
559.45K |
-1.87% |
-12.71% |
-24.09% |
|
|
Berry Corp
|
4.55
|
350.07M |
582.85K |
-0.66% |
+12.90% |
-32.19% |
|
|
Rbb Bancorp
|
19.38
|
342.90M |
50,247 |
-0.46% |
-6.65% |
-18.50% |
|
|
Ni Holdings Inc
|
15.36
|
317.16M |
4,935 |
+0.59% |
-1.98% |
-4.30% |
|
|
Ponce Financial Group Inc
|
13.40
|
303.71M |
40,267 |
+0.75% |
+4.61% |
+34.40% |
|
|
Standard Lithium Ltd
|
1.54
|
289.73M |
905.01K |
+1.99% |
+6.21% |
+14.07% |
|
|
Franklin Ftse China Etf
|
19.38
|
286.38M |
38,904 |
+2.38% |
+4.42% |
+20.96% |
|
|
Azul S A Adr
|
2.43
|
273.66M |
1.05M |
+2.97% |
+44.64% |
-43.75% |
|
|
Sterling Bancorp Inc
|
4.84
|
247.14M |
19,473 |
+0.00% |
+2.33% |
-16.70% |
|
|
Hamilton Beach Brands Holding Co
|
17.90
|
245.32M |
25,480 |
+0.62% |
+7.83% |
-7.73% |
|
|
Myomo Inc
|
5.92
|
199.48M |
171.67K |
+0.17% |
-3.90% |
+33.33% |
|
|
Seacor Marine Holdings Inc
|
7.06
|
195.18M |
105.72K |
+2.02% |
+11.18% |
-47.86% |
|
|
Piedmont Lithium Inc
|
8.59
|
187.42M |
288.40K |
-1.94% |
-2.50% |
-10.61% |
|
|
Meridian Corp
|
16.61
|
186.70M |
40,318 |
+0.61% |
+24.33% |
+43.44% |
|
|
Integra Resources Corp
|
1.035
|
174.47M |
698.23K |
-2.36% |
+18.98% |
+12.50% |
|
|
Scpharmaceuticals Inc
|
3.45
|
172.64M |
182.20K |
+4.86% |
-1.43% |
-28.57% |
|
|
Rekor Systems Inc
|
1.83
|
171.70M |
6.96M |
+12.96% |
-1.61% |
+1.67% |
|
|
Soundthinking Inc
|
13.56
|
170.70M |
23,227 |
+1.27% |
+5.53% |
-11.08% |
|
|
Hf Foods Group Inc
|
2.76
|
145.56M |
15,490 |
+2.22% |
-13.75% |
-28.68% |
|
|
Granite Point Mortgage Trust Inc
|
2.85
|
142.38M |
152.47K |
+2.89% |
+2.52% |
-5.32% |
|
|
Inflarx N V
|
2.37
|
139.55M |
221.04K |
+5.80% |
-10.23% |
+52.90% |
|
|
Veritone Inc
|
3.09
|
137.80M |
798.35K |
+4.04% |
-21.17% |
+17.94% |
|
|
Virgin Galactic Holdings Inc
|
4.74
|
136.87M |
2.05M |
+5.33% |
-20.74% |
-32.86% |
|
|
Digihost Technology Inc
|
3.66
|
120.83M |
3.21M |
+32.61% |
+124.54% |
+173.13% |
|
|
Affinity Bancshares Inc
|
18.44
|
118.25M |
6,403 |
+0.60% |
-15.41% |
-14.19% |
|
|
X 4 Pharmaceuticals Inc
|
0.6621
|
112.92M |
39.77M |
-9.94% |
-18.07% |
-21.18% |
|
|
Forte Biosciences Inc
|
15.96
|
102.04M |
44,683 |
+8.94% |
-24.50% |
+18.22% |
|
|
Nutriband Inc
|
7.90
|
87.74M |
122.66K |
+8.07% |
+89.00% |
+21.17% |
|
|
Gan Limited
|
1.89
|
86.13M |
156.04K |
-0.53% |
+3.28% |
+21.54% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
9.05
|
80.33M |
54,083 |
+2.61% |
-7.08% |
+179.32% |
|
|
Mersana Therapeutics Inc
|
0.6367
|
78.65M |
4.30M |
+8.47% |
-55.16% |
-68.01% |
|
|
Cibus Inc
|
2.55
|
78.53M |
146.47K |
+4.94% |
-1.16% |
-74.68% |
|
|
Ncs Multistage Holdings Inc
|
29.36
|
73.49M |
3,217 |
-0.40% |
+15.24% |
+63.49% |
|
|
Beyondspring Inc
|
1.765
|
71.13M |
6,868 |
+2.02% |
+8.95% |
-7.11% |
|
|
Aadi Bioscience Inc
|
2.88
|
71.08M |
175.25K |
-0.35% |
-2.70% |
+84.62% |
|
|
Alarum Technologies Ltd Adr
|
10.11
|
70.10M |
103.60K |
+3.16% |
-10.13% |
-58.17% |
|
|
Icc Holdings Inc
|
23.07
|
68.35M |
595 |
-0.47% |
-0.94% |
+1.90% |
|
|
Clipper Realty Inc
|
4.15
|
66.72M |
113.41K |
+5.33% |
-11.70% |
+4.53% |
|
|
Fat Brands Inc
|
3.81
|
65.48M |
362.80K |
-35.09% |
-27.70% |
-29.31% |
|
|
Metalpha Technology Holding Ltd
|
1.625
|
62.36M |
68,920 |
+2.85% |
+46.40% |
+24.05% |
|
|
Optinose Inc
|
6.08
|
61.14M |
26,783 |
+1.33% |
-1.88% |
-61.03% |
|
|
Kala Bio Inc
|
9.48
|
57.74M |
68,971 |
+7.36% |
+37.99% |
+46.52% |
|
|
Mynd Ai Inc Adr
|
1.253
|
57.20M |
29,310 |
-3.62% |
-39.61% |
-55.25% |
|
|
Sachem Capital Corp
|
1.17
|
54.95M |
329.26K |
-3.31% |
-2.50% |
-54.30% |
|
|
Best Inc Adr
|
2.715
|
54.56M |
3,516 |
+0.18% |
+2.45% |
-0.91% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.80
|
53.51M |
2,311 |
+2.86% |
+5.26% |
+9.09% |
|
|
Vanguard Total Corporate Bond Etf
|
76.28
|
53.39M |
26,623 |
+0.17% |
+0.58% |
-0.75% |
|
|
Ovid Therapeutics Inc
|
0.7001
|
49.71M |
706.83K |
-5.57% |
-26.85% |
-33.00% |
|
|
Allied Gaming Entertainment Inc
|
1.10
|
48.52M |
76,072 |
+2.80% |
+39.24% |
-21.43% |
|
|
Spero Therapeutics Inc
|
0.87
|
47.43M |
149.58K |
+1.17% |
-14.71% |
-38.30% |
|
|
Nrx Pharmaceuticals Inc
|
2.99
|
36.16M |
447.28K |
-4.78% |
+95.42% |
+32.30% |
|
|
Co Diagnostics Inc
|
0.79
|
25.22M |
86,806 |
-0.21% |
+12.87% |
-34.17% |
|
|
Electra Battery Materials Corp
|
1.49
|
22.06M |
8,916 |
-0.67% |
-33.03% |
+2.87% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.29
|
21.78M |
3,003 |
+3.94% |
+3.68% |
-35.69% |
|
|
Naas Technology Inc Adr
|
1.57
|
21.64M |
168.44K |
-6.55% |
-21.50% |
-72.70% |
|
|
Sos Limited Adr
|
6.93
|
20.77M |
11,853 |
-0.72% |
-1.56% |
-44.54% |
|
|
Leap Therapeutics Inc
|
0.5193
|
19.90M |
1.95M |
-9.15% |
-82.22% |
-76.18% |
|
|
Reto Eco Solutions Inc
|
0.8201
|
16.69M |
26,150 |
-6.81% |
-9.88% |
-40.57% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.07
|
16.40M |
60,535 |
+1.42% |
-32.28% |
+14.61% |
|
|
Zk International Group Co Ltd
|
0.389
|
14.06M |
2.84M |
-19.88% |
-41.76% |
-27.95% |
|
|
Immuron Limited Adr
|
2.16
|
12.31M |
8,236 |
+7.46% |
+8.01% |
-13.60% |
|
|
Tdh Holdings Inc
|
1.18
|
12.18M |
5,684 |
-7.09% |
-18.62% |
-7.81% |
|
|
Boxlight Corporation
|
0.847
|
8.35M |
130.94K |
-3.75% |
+116.24% |
+41.17% |
|
|
Envirotech Vehicles Inc
|
0.3465
|
6.83M |
4.64M |
-48.05% |
-71.83% |
-78.87% |
|
|
Mustang Bio Inc
|
4.69
|
6.15M |
90,772 |
-4.09% |
-49.57% |
-72.80% |
|
|
180 Life Sciences Corp
|
1.44
|
4.57M |
196.14K |
+2.13% |
-25.77% |
-38.20% |
|
|
Integrated Media Technology Limited
|
1.261
|
4.33M |
1,397 |
-3.00% |
+5.08% |
-26.26% |
|
|
Nucana Plc Adr
|
1.03
|
4.04M |
42,052 |
-7.21% |
-26.95% |
-69.95% |
|
|
Artelo Biosciences Inc
|
1.17
|
3.78M |
8,599 |
-0.85% |
+11.43% |
-13.97% |
|
|
cbdMD Inc
|
0.586
|
3.67M |
2.37M |
+6.55% |
+57.53% |
+6.55% |
|
|
Safe Green Holdings Corp
|
0.70
|
3.07M |
379.96K |
-14.74% |
+50.18% |
-68.89% |
|
|
Freight Technologies Inc
|
1.41
|
2.83M |
44,823 |
+1.44% |
-26.94% |
-73.14% |
|
|
Endra Life Sciences Inc
|
5.10
|
2.74M |
4,613 |
-2.86% |
-17.74% |
-96.61% |
|
|
Avenue Therapeutics Inc
|
1.32
|
2.71M |
176.67K |
-1.49% |
-31.96% |
-52.69% |
|
|
Aquabounty Technologies Inc
|
0.6925
|
2.68M |
78,209 |
-0.35% |
+0.35% |
-56.44% |
|
|
Venus Concept Inc
|
0.3521
|
2.55M |
127.37K |
-1.84% |
-2.19% |
-54.27% |
|
|
Kaixin Holdings
|
1.41
|
2.52M |
82,307 |
+2.92% |
-32.86% |
-79.39% |
|
|
Alps Disruptive Technologies Etf
|
48.22
|
N/A |
4,649 |
+0.97% |
+5.73% |
+15.62% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
34.46
|
N/A |
349 |
+1.33% |
+0.60% |
-2.87% |
|
|
Spdr S P Kensho Future Security Etf
|
70.41
|
N/A |
7,353 |
+1.01% |
+4.01% |
+19.29% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,256 |
+1.46% |
-0.33% |
+0.64% |
|
|
Hartford Municipal Opportunities Etf
|
38.76
|
N/A |
27,025 |
+0.08% |
-0.08% |
-0.23% |
|
|
Advisorshares Vice Etf
|
32.65
|
N/A |
346 |
+1.24% |
+3.77% |
+9.23% |
|
|
Pacer American Energy Independence Etf
|
41.99
|
N/A |
13,318 |
+1.62% |
+5.92% |
+23.59% |
|
|
Pacer WealthShield ETF
|
32.16
|
N/A |
6,891 |
+1.09% |
+5.36% |
+8.02% |
|
|
ARK Israel Innovative Technology ETF
|
24.04
|
N/A |
19,526 |
+0.82% |
+8.14% |
+22.76% |
|
|
Aam S P 500 High Dividend Value Etf
|
33.93
|
N/A |
1,755 |
+0.55% |
+4.21% |
+6.18% |
|
|
Proshares Long Online Short Stores Etf
|
50.97
|
N/A |
2,936 |
+2.14% |
+10.82% |
+20.00% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
12.56
|
N/A |
2,920 |
-0.73% |
-2.48% |
-7.95% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
8.36
|
N/A |
39,717 |
+1.83% |
+19.94% |
+9.57% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
41.09
|
N/A |
35,111 |
+1.11% |
+3.82% |
+5.06% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
56.50
|
N/A |
242.51K |
+0.59% |
+3.76% |
+14.12% |
|
|
Jpmorgan U S Value Factor Etf
|
45.26
|
N/A |
66,811 |
+1.12% |
+4.87% |
+7.12% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.92
|
N/A |
1.18M |
+0.91% |
+4.54% |
+12.06% |
|
|
Jpmorgan U S Momentum Factor Etf
|
61.76
|
N/A |
40,467 |
+1.36% |
+5.52% |
+16.16% |
|
|
iShares Core Dividend ETF
|
49.85
|
N/A |
83,084 |
+1.01% |
+5.59% |
+6.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
41.70
|
N/A |
13,403 |
+1.21% |
+5.14% |
+5.25% |
|
|
Franklin Ftse Taiwan Etf
|
47.26
|
N/A |
3,017 |
+0.94% |
-0.40% |
+2.54% |
|
|
Franklin Ftse Germany Etf
|
27.38
|
N/A |
475 |
+0.39% |
+9.21% |
+12.18% |
|
|
Franklin Ftse Australia Etf
|
29.46
|
N/A |
565 |
+0.87% |
+4.37% |
+1.02% |
|
|
Franklin Ftse Eurozone Etf
|
25.95
|
N/A |
289 |
+0.91% |
+8.01% |
+3.26% |
|
|
Franklin Ftse Mexico Etf
|
24.46
|
N/A |
85,383 |
+0.74% |
+6.13% |
-10.96% |
|
|
Franklin Ftse Canada Etf
|
38.14
|
N/A |
21,625 |
+0.93% |
+4.58% |
+10.07% |
|
|
Franklin Ftse United Kingdom Etf
|
27.64
|
N/A |
186.93K |
+1.43% |
+5.54% |
+1.32% |
|
|
Franklin Ftse South Korea Etf
|
18.90
|
N/A |
40,893 |
+1.56% |
+7.88% |
-11.27% |
|
|
Franklin Ftse Japan Etf
|
29.47
|
N/A |
989.84K |
+1.52% |
+3.04% |
+1.03% |
|
|
Franklin Ftse Europe Etf
|
29.72
|
N/A |
5,683 |
+1.04% |
+7.11% |
+0.80% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.65
|
N/A |
9,869 |
+0.81% |
+1.42% |
+2.44% |
|
|
Franklin Ftse Brazil Etf
|
15.67
|
N/A |
97,294 |
+2.49% |
+10.60% |
-6.73% |
|
|
Franklin Ftse Hong Kong Etf
|
17.29
|
N/A |
3,450 |
+1.37% |
-0.47% |
+7.18% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
37.89
|
N/A |
1.32M |
+0.91% |
+6.08% |
+3.92% |
|
|
First Trust Municipal High Income Etf
|
48.35
|
N/A |
56,015 |
-0.08% |
+0.19% |
-0.84% |
|
|
Inspire 100 Etf
|
41.29
|
N/A |
28,241 |
+1.60% |
+5.88% |
+7.44% |
|
|
USAA Core Short-Term Bond ETF
|
50.47
|
N/A |
132.77K |
+0.10% |
+0.50% |
+0.52% |
|
|
USAA Core Intermediate-Term Bon
|
46.25
|
N/A |
83,374 |
+0.15% |
+0.54% |
-1.05% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.35
|
N/A |
13.99M |
+0.13% |
+1.55% |
+1.61% |
|
|
USAA MSCI USA Value Momentum Bl
|
85.01
|
N/A |
268 |
+1.05% |
+5.77% |
+9.50% |
|
|
USAA MSCI USA Small Cap Value M
|
87.97
|
N/A |
23,600 |
+1.16% |
+4.82% |
+4.71% |
|
|
USAA MSCI Emerging Markets Valu
|
47.02
|
N/A |
3,366 |
+0.76% |
-0.50% |
-1.53% |
|
|
USAA MSCI International Value M
|
48.11
|
N/A |
775 |
+0.78% |
+4.04% |
-0.82% |
|
|
Amplify Ai Powered Equity Etf
|
41.60
|
N/A |
3,485 |
+0.51% |
+4.18% |
+16.94% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.19
|
N/A |
133.77K |
+0.08% |
+0.58% |
-0.51% |
|
|
Nyli Mackay Muni Insured Etf
|
23.97
|
N/A |
69,709 |
+0.08% |
+0.33% |
-1.03% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
23.10
|
N/A |
8,348 |
+1.67% |
+1.63% |
+17.22% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
17.90
|
N/A |
2,537 |
+2.56% |
+7.27% |
+18.43% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.73
|
N/A |
16,590 |
+0.28% |
+1.00% |
-0.92% |
|
|
Principal U S Mega Cap Etf
|
62.08
|
N/A |
67,067 |
+0.73% |
+3.23% |
+16.87% |
|
|
Schwab 1000 Index Etf
|
29.30
|
N/A |
600.94K |
+0.55% |
+3.13% |
+12.11% |
|
|
Vaneck Long Flat Trend Etf
|
51.10
|
N/A |
424 |
+0.57% |
+2.67% |
+11.19% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.88
|
N/A |
40,235 |
+0.18% |
+0.41% |
-1.11% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.50
|
N/A |
1.84M |
+0.05% |
+0.18% |
+0.49% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.09
|
N/A |
167.66K |
+0.04% |
+0.13% |
+0.52% |
|
|
Invesco MSCI USA ETF
|
60.94
|
N/A |
11,759 |
+0.59% |
+3.06% |
+12.29% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.60
|
N/A |
7,950 |
+0.05% |
+0.88% |
+1.81% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.08
|
N/A |
627.74K |
+0.08% |
+0.50% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
81.00
|
N/A |
41,336 |
+1.11% |
+4.96% |
+9.98% |
|
|
Global X U S Preferred Etf
|
19.99
|
N/A |
464.72K |
+0.60% |
+2.67% |
+1.11% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.40
|
N/A |
1,855 |
+0.35% |
+1.01% |
-1.82% |
|
|
Point Bridge America First ETF
|
49.94
|
N/A |
6,631 |
+0.81% |
+5.56% |
+6.62% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
45.16
|
N/A |
9,132 |
+0.34% |
+1.00% |
+1.26% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
19.11
|
N/A |
19,503 |
+1.10% |
-0.81% |
-4.00% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
52.14
|
N/A |
19,268 |
+1.15% |
+4.61% |
+8.04% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
30.99
|
N/A |
13,056 |
+1.06% |
+4.56% |
+0.90% |
|
|
Main Sector Rotation Etf
|
56.71
|
N/A |
72,616 |
+0.73% |
+2.70% |
+9.58% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.56
|
N/A |
134.83K |
+0.05% |
+0.20% |
-0.20% |
|
|
Franklin Municipal Green Bond Etf
|
23.83
|
N/A |
9,189 |
-0.10% |
-0.06% |
-1.26% |
|
|
Graniteshares Gold Shares
|
27.59
|
N/A |
1.15M |
+1.47% |
+7.19% |
+16.02% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.72
|
N/A |
326.16K |
+0.16% |
+0.05% |
+1.24% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.48
|
N/A |
1,244 |
+0.20% |
-0.36% |
-2.62% |
|
|
First Trust Dow 30 Equal Weight Etf
|
38.06
|
N/A |
45,988 |
+0.57% |
+4.60% |
+9.89% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
56.78
|
N/A |
2.89M |
+1.37% |
+2.27% |
-3.57% |
|
|
Proshares Equities For Rising Rates Etf
|
59.92
|
N/A |
517 |
+0.20% |
+5.90% |
+1.54% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.89
|
N/A |
166.41K |
+0.14% |
+0.62% |
-0.69% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.84
|
N/A |
136.85K |
+0.04% |
+0.57% |
+0.44% |
|
|
Royce Quant Small Cap Quality Value Etf
|
43.83
|
N/A |
1,210 |
+0.19% |
+3.14% |
+2.54% |
|
|
iShares High Yield Bond Factor ETF
|
47.61
|
N/A |
129.54K |
+0.15% |
+1.38% |
+1.41% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.68
|
N/A |
254.51K |
+0.16% |
+0.56% |
-0.82% |
|
|
Invesco S P 500 Minimum Variance Etf
|
47.32
|
N/A |
113 |
+0.78% |
+2.89% |
+7.37% |
|
|
Inspire Corporate Bond Etf
|
23.57
|
N/A |
45,710 |
+0.13% |
+0.04% |
-0.25% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.74
|
N/A |
210.33K |
+0.16% |
+0.70% |
+1.90% |
|
|
iShares Russell 2500 ETF
|
70.85
|
N/A |
91,697 |
+0.94% |
+4.33% |
+6.09% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.81
|
N/A |
59,669 |
+0.64% |
+4.16% |
+9.84% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
71.71
|
N/A |
9,307 |
+0.87% |
+3.93% |
+2.24% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
21.47
|
N/A |
24,565 |
+3.85% |
+14.11% |
+7.03% |
|
|
First Trust California Municipal High Income Etf
|
49.27
|
N/A |
7,642 |
-0.30% |
-0.18% |
-0.76% |
|
|
Clearshares Ocio Etf
|
34.84
|
N/A |
1,314 |
+0.53% |
+2.13% |
+6.61% |
|
|
First Trust Emerging Markets Equity Select Etf
|
50.17
|
N/A |
494 |
+0.89% |
+1.65% |
-4.04% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
33.44
|
N/A |
4,298 |
+0.53% |
+3.83% |
+2.38% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
49.40
|
N/A |
5,325 |
+0.00% |
+2.90% |
+5.49% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
45.06
|
N/A |
1.29M |
+0.42% |
+2.78% |
-6.40% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
30.34
|
N/A |
265.54K |
+1.25% |
+4.44% |
-0.93% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.42
|
N/A |
74,867 |
+0.09% |
+0.09% |
-0.98% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.44
|
N/A |
33,550 |
+1.38% |
+1.10% |
+4.21% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
31.73
|
N/A |
31,854 |
+1.02% |
+5.35% |
-0.44% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
77.89
|
N/A |
10,097 |
+0.31% |
+2.64% |
+14.58% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.78
|
N/A |
17,122 |
-0.10% |
+4.16% |
+7.28% |
|
|
Core Alternative Etf
|
25.83
|
N/A |
17,519 |
+0.22% |
+1.22% |
-1.80% |
|
|
Clearbridge Dividend Strategy Esg Etf
|
52.31
|
N/A |
891 |
+0.59% |
+2.85% |
+8.91% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.34
|
N/A |
8,582 |
+0.01% |
+0.29% |
+0.02% |
|
|
Hartford Multifactor Diversified International Etf
|
28.23
|
N/A |
7,248 |
+1.00% |
+2.51% |
+1.03% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
34.79
|
N/A |
150.08K |
+6.55% |
+8.62% |
+21.98% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
34.22
|
N/A |
221.55K |
+6.14% |
+23.45% |
+9.40% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
64.05
|
N/A |
27,675 |
+3.71% |
+16.10% |
+18.28% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
10.86
|
N/A |
256.16K |
+1.88% |
+20.40% |
-30.92% |
|
|
Alpha Architect Value Momentum Trend ETF
|
26.25
|
N/A |
946 |
+0.67% |
+3.11% |
+4.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
33.18
|
N/A |
31,904 |
-4.96% |
+12.47% |
+13.28% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
43.34
|
N/A |
1,106 |
+0.79% |
+4.25% |
+1.69% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
56.51
|
N/A |
216.04K |
+0.91% |
+4.28% |
+5.00% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.92
|
N/A |
56,752 |
+0.82% |
+3.46% |
+11.05% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
64.78
|
N/A |
38,629 |
+0.12% |
-0.48% |
-7.18% |
|
|
Victoryshares Dividend Accelerator Etf
|
52.71
|
N/A |
28,408 |
+0.79% |
+3.93% |
+3.17% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.80
|
N/A |
111.82K |
+0.32% |
+0.52% |
+0.07% |
|
|
Invesco S P Smallcap Quality Etf
|
43.57
|
N/A |
109.70K |
+1.09% |
+2.81% |
+0.60% |
|
|
Cambria Tail Risk ETF
|
11.03
|
N/A |
17,012 |
+0.11% |
-1.37% |
-7.18% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.08
|
N/A |
11,307 |
+0.07% |
+0.59% |
-0.16% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.75
|
N/A |
26,910 |
+0.12% |
+4.70% |
+5.68% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.56
|
N/A |
362.33K |
+0.05% |
+4.26% |
+6.53% |
|
|
Arrow Reserve Capital Management Etf
|
100.55
|
N/A |
0 |
+0.01% |
+0.38% |
-0.07% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.70
|
N/A |
21,628 |
+0.38% |
+1.63% |
+0.57% |
|
|
Ishares Core Msci International Developed Markets Etf
|
67.97
|
N/A |
780.69K |
+1.13% |
+5.43% |
+1.80% |
|
|
Saba Closed-End Funds ETF
|
22.20
|
N/A |
71,347 |
+0.27% |
+3.54% |
+4.03% |
|
|
Global X U.S. Infrastructure Development ETF
|
42.63
|
N/A |
1.03M |
+1.36% |
+5.47% |
+8.42% |
|
|
Vaneck Green Bond Etf
|
23.89
|
N/A |
14,421 |
+0.07% |
+0.41% |
-0.22% |
|
|
Inspire Global Hope Etf
|
38.65
|
N/A |
4,457 |
+1.07% |
+3.82% |
+2.67% |
|
|
Inspire Small Mid Cap Etf
|
38.42
|
N/A |
10,033 |
+0.76% |
+2.45% |
+0.39% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.15
|
N/A |
652.08K |
+0.19% |
+0.30% |
-1.62% |
|
|
Infracap Reit Preferred Etf
|
18.70
|
N/A |
11,196 |
+0.00% |
+1.08% |
+1.74% |
|
|
Davis Select Worldwide ETF
|
38.27
|
N/A |
8,227 |
+1.32% |
+5.41% |
+14.71% |
|
|
Davis Select U.S. Equity ETF
|
45.58
|
N/A |
39,307 |
+0.82% |
+8.27% |
+10.25% |
|
|
Davis Select Financial ETF
|
40.59
|
N/A |
8,486 |
+0.42% |
+6.53% |
+13.06% |
|
|
Invesco Short Term Treasury Etf
|
105.54
|
N/A |
109.62K |
+0.01% |
-0.03% |
+0.06% |
Top Stock Gainers
More ›
| 1. | ACON Aclarion Inc | ▲ 30,445% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 10,787% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,287% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 19.83% |
| 2. | WHR Whirlpool Corp | ▼ 16.48% |
| 3. | SCSC Scansource Inc | ▼ 14.80% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.74% |
| 2. | MSFT Microsoft Corporation | ▼ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 0.77% |