Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 313 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $543.82 billion. Notable newcomers include Sea Ltd Adr (SE), Argen X Se Adr (ARGX), alongside Vici Properties Inc (VICI). Among these IPOs, Four Seasons Education Cayman Inc Adr (FEDU) is the top performer today, up +21.51% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
126.49
|
73.51B |
2.84M |
-0.33% |
+4.06% |
+63.89% |
|
|
Argen X Se Adr
|
633.30
|
37.96B |
83,949 |
+1.48% |
-3.59% |
+23.28% |
|
|
Vici Properties Inc
|
32.65
|
34.71B |
2.58M |
+0.48% |
+9.58% |
-2.49% |
|
|
Dupont De Nemours Inc
|
80.11
|
34.02B |
670.52K |
-2.05% |
+5.27% |
-2.47% |
|
|
Ingersoll Rand Inc
|
83.27
|
33.81B |
1.12M |
-1.78% |
-9.99% |
-5.73% |
|
|
Carvana Co
|
223.29
|
30.93B |
2.26M |
-4.14% |
-11.20% |
+54.61% |
|
|
Mongodb Inc
|
263.34
|
21.59B |
638.23K |
-1.51% |
-2.02% |
-6.99% |
|
|
Invitation Homes Inc
|
34.37
|
20.86B |
1.19M |
+1.13% |
+10.77% |
-7.71% |
|
|
Snap Inc
|
9.96
|
17.33B |
10.94M |
-2.51% |
-10.54% |
+12.78% |
|
|
Okta Inc
|
89.76
|
15.63B |
2.74M |
-0.79% |
-3.72% |
+18.06% |
|
|
Technipfmc Plc
|
28.61
|
12.40B |
1.84M |
-2.85% |
-5.14% |
+12.20% |
|
|
Roku Inc
|
82.60
|
12.34B |
924.18K |
-1.13% |
+4.39% |
+26.60% |
|
|
Api Group Corporation
|
38.02
|
10.76B |
936.60K |
-3.09% |
+1.00% |
+12.19% |
|
|
Floor Decor Holdings Inc
|
93.17
|
10.29B |
731.12K |
-3.57% |
-3.51% |
-13.73% |
|
|
Altair Engineering Inc
|
111.68
|
9.58B |
324.92K |
+0.06% |
+1.33% |
+27.98% |
|
|
Antero Midstream Corp
|
16.97
|
8.14B |
2.41M |
+0.13% |
+5.15% |
+16.56% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.49
|
7.46B |
4.38M |
-0.34% |
+0.13% |
+0.07% |
|
|
Hamilton Lane Inc
|
156.25
|
6.77B |
260.08K |
+0.41% |
-0.66% |
+5.67% |
|
|
Janus Henderson Group Plc
|
41.34
|
6.66B |
591.44K |
-1.98% |
-7.02% |
+12.90% |
|
|
Cadence Bank
|
32.84
|
6.11B |
356.72K |
-0.98% |
-4.35% |
+3.09% |
|
|
Verona Pharma Plc Adr
|
69.00
|
5.88B |
556.86K |
-0.88% |
+17.02% |
+153.66% |
|
|
Krystal Biotech Inc
|
174.59
|
5.03B |
117.38K |
-2.57% |
+9.81% |
-6.50% |
|
|
Hess Midstream Lp
|
41.29
|
4.89B |
1.40M |
-1.08% |
-0.24% |
+12.91% |
|
|
Schneider National Inc
|
26.06
|
4.61B |
366.52K |
-1.05% |
-10.15% |
-3.82% |
|
|
Magnolia Oil Gas Corp
|
22.50
|
4.38B |
674.93K |
-3.89% |
-4.94% |
-7.45% |
|
|
Simply Good Foods Co
|
38.02
|
3.84B |
161.15K |
+0.66% |
+1.36% |
+17.68% |
|
|
Verra Mobility Corp
|
22.95
|
3.67B |
782.99K |
+0.26% |
-12.37% |
-15.13% |
|
|
Brighthouse Financial Inc
|
59.10
|
3.54B |
321.07K |
-0.35% |
-1.47% |
+30.93% |
|
|
Zai Lab Limited Adr
|
32.94
|
3.54B |
734.31K |
-4.73% |
+20.53% |
+70.54% |
|
|
Biohaven Ltd
|
33.23
|
3.53B |
1.41M |
-10.31% |
-11.58% |
-12.64% |
|
|
Kinetik Holdings Inc
|
57.36
|
3.48B |
361.48K |
-1.80% |
-10.79% |
+31.97% |
|
|
Rhythm Pharmaceuticals Inc
|
53.45
|
3.44B |
196.05K |
-2.95% |
-10.30% |
+15.97% |
|
|
Cargurus Inc
|
32.34
|
3.41B |
870.17K |
+0.59% |
-15.72% |
+16.05% |
|
|
Apellis Pharmaceuticals Inc
|
23.89
|
3.09B |
836.88K |
-4.86% |
-16.01% |
-38.33% |
|
|
Laureate Education Inc
|
20.18
|
3.05B |
779.06K |
+1.35% |
+6.48% |
+34.46% |
|
|
Warrior Met Coal Inc
|
48.90
|
2.66B |
514.80K |
+1.72% |
-5.25% |
-13.22% |
|
|
Newmark Group Inc
|
14.48
|
2.48B |
249.36K |
-1.36% |
+4.86% |
+4.93% |
|
|
Denali Therapeutics Inc
|
15.30
|
2.39B |
1.10M |
-7.55% |
-29.90% |
-39.05% |
|
|
Appian Corp
|
31.98
|
2.36B |
155.24K |
-1.51% |
-7.81% |
+1.17% |
|
|
Orla Mining Ltd
|
6.995
|
2.33B |
627.42K |
-0.21% |
+12.64% |
+77.09% |
|
|
Finvolution Group Adr
|
8.03
|
2.13B |
223.27K |
-2.51% |
+6.82% |
+52.72% |
|
|
Onespaworld Holdings Limited
|
19.00
|
2.00B |
341.79K |
-0.33% |
-10.34% |
+23.89% |
|
|
Merchants Bancorp
|
40.83
|
1.86B |
52,238 |
+0.59% |
+0.29% |
-9.98% |
|
|
Playa Hotels Resorts N V
|
13.37
|
1.65B |
1.41M |
+0.16% |
+5.79% |
+73.88% |
|
|
Despegar Com Corp
|
19.26
|
1.61B |
608.29K |
+0.21% |
+0.42% |
+63.64% |
|
|
Sitio Royalties Corp
|
19.46
|
1.57B |
440.83K |
-2.30% |
-2.40% |
-7.92% |
|
|
Acm Research Inc
|
24.81
|
1.55B |
782.56K |
-4.45% |
+24.42% |
+48.37% |
|
|
Peabody Energy Corp
|
13.30
|
1.55B |
6.55M |
-3.44% |
-23.91% |
-39.83% |
|
|
Rev Group Inc
|
29.05
|
1.53B |
388.76K |
-4.67% |
-12.98% |
-3.76% |
|
|
Lexinfintech Holdings Ltd Adr
|
8.69
|
1.44B |
1.56M |
+1.51% |
+12.95% |
+401.15% |
|
|
Kimbell Royalty Partners Lp
|
14.31
|
1.36B |
2.18M |
-5.81% |
-6.48% |
-7.20% |
|
|
Altice Usa Inc
|
2.795
|
1.32B |
1.02M |
-2.19% |
+1.72% |
+55.41% |
|
|
Safehold Inc
|
18.06
|
1.31B |
194.42K |
-3.16% |
+11.89% |
-26.27% |
|
|
Jbg Smith Properties
|
15.30
|
1.27B |
370.79K |
-0.36% |
+0.36% |
-11.65% |
|
|
Byline Bancorp Inc
|
28.50
|
1.27B |
34,629 |
-0.25% |
-1.32% |
+3.83% |
|
|
Select Water Solutions Inc
|
11.84
|
1.26B |
372.89K |
-2.35% |
-9.44% |
+6.42% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.86
|
1.25B |
183.89K |
+3.13% |
-8.49% |
+54.11% |
|
|
Ero Copper Corp
|
11.66
|
1.24B |
182.42K |
-1.31% |
-12.36% |
-39.34% |
|
|
National Vision Holdings Inc
|
12.91
|
1.02B |
625.99K |
+1.61% |
+16.77% |
+25.88% |
|
|
Custom Truck One Source Inc
|
4.255
|
995.78M |
190.21K |
-3.84% |
-10.88% |
+9.80% |
|
|
Canada Goose Holdings Inc
|
9.81
|
974.83M |
368.95K |
-3.98% |
-6.18% |
-15.62% |
|
|
Accel Entertainment Inc
|
10.67
|
914.53M |
169.64K |
-0.76% |
-4.31% |
-5.91% |
|
|
Carlyle Secured Lending Inc
|
17.68
|
907.03M |
65,344 |
-0.50% |
-4.43% |
+3.58% |
|
|
Zymeworks Inc.
|
12.64
|
893.34M |
220.59K |
-5.51% |
-13.87% |
+9.91% |
|
|
Cars Com
|
12.93
|
860.66M |
641.18K |
-1.97% |
-25.93% |
-25.42% |
|
|
Propetro Holding Corp
|
8.015
|
851.66M |
533.05K |
-4.86% |
-8.85% |
+5.94% |
|
|
Redfin Corp
|
6.325
|
851.23M |
4.45M |
-5.07% |
-20.46% |
-33.00% |
|
|
Yext Inc
|
6.665
|
849.32M |
244.15K |
-1.99% |
+1.76% |
+38.57% |
|
|
Emerald Holding Inc
|
4.055
|
842.39M |
67,704 |
-1.46% |
-10.60% |
-27.42% |
|
|
Plymouth Industrial Reit Inc
|
17.39
|
803.42M |
135.20K |
+0.09% |
+3.49% |
-26.83% |
|
|
Ecovyst Inc
|
6.58
|
792.44M |
972.94K |
-3.31% |
-14.74% |
-4.16% |
|
|
Organogenesis Holdings Inc
|
5.73
|
777.46M |
4.01M |
-8.04% |
+67.47% |
+109.19% |
|
|
Kkr Real Estate Finance Trust Inc
|
11.03
|
763.41M |
144.77K |
-0.54% |
+9.75% |
-4.58% |
|
|
Thryv Holdings Inc
|
16.91
|
734.71M |
214.75K |
-2.09% |
-4.47% |
-6.74% |
|
|
Nexa Resources S A
|
5.17
|
709.86M |
10,770 |
-4.10% |
-15.99% |
-13.88% |
|
|
Tpg Re Finance Trust Inc
|
8.505
|
697.85M |
134.84K |
-1.45% |
+2.10% |
-4.44% |
|
|
Metropolitan Bank Holding Corp
|
59.77
|
688.65M |
28,758 |
-0.99% |
-3.33% |
+18.62% |
|
|
Funko Inc
|
11.97
|
667.20M |
186.50K |
-2.80% |
-12.07% |
+15.93% |
|
|
Esquire Financial Holdings Inc
|
77.89
|
652.09M |
20,827 |
+1.04% |
-9.20% |
+29.57% |
|
|
Stitch Fix Inc
|
4.545
|
593.62M |
576.83K |
-4.12% |
-1.41% |
+28.11% |
|
|
Orthopediatrics Corp
|
23.33
|
567.14M |
47,369 |
+0.09% |
-3.37% |
-23.80% |
|
|
Akso Health Group Adr
|
1.2895
|
558.35M |
6,348 |
-4.48% |
+5.70% |
+32.94% |
|
|
Varex Imaging Corp
|
12.87
|
531.06M |
109.33K |
+0.00% |
-5.72% |
+8.52% |
|
|
Qudian Inc Adr
|
2.7307
|
528.44M |
176.76K |
-1.79% |
-0.72% |
+54.80% |
|
|
Anaptysbio Inc
|
15.64
|
498.86M |
420.81K |
-7.28% |
-6.39% |
-56.78% |
|
|
Hartford Total Return Bond Etf
|
34.07
|
495.35M |
80,356 |
+0.04% |
+1.81% |
-1.83% |
|
|
Jeld Wen Holding Inc
|
5.515
|
484.49M |
554.44K |
+0.36% |
-35.06% |
-59.71% |
|
|
Ramaco Resources Inc
|
8.92
|
480.38M |
262.92K |
-0.15% |
-5.54% |
-18.25% |
|
|
International Money Express Inc
|
15.35
|
477.52M |
209.81K |
+0.29% |
-18.01% |
-15.25% |
|
|
Bandwidth Inc
|
15.63
|
456.55M |
218.45K |
-2.13% |
-11.19% |
-7.41% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.425
|
443.52M |
336.86K |
+0.55% |
-2.20% |
-6.60% |
|
|
Axs Change Finance Esg Etf
|
38.74
|
430.82M |
1,561 |
-0.20% |
-0.99% |
+4.30% |
|
|
Wideopenwest Inc
|
4.90
|
414.13M |
80,962 |
-1.01% |
+15.91% |
-10.79% |
|
|
Versabank
|
12.39
|
403.64M |
12,887 |
-1.04% |
-9.78% |
-7.76% |
|
|
Urogen Pharma Ltd
|
9.29
|
396.25M |
114.35K |
-1.80% |
-17.13% |
-31.49% |
|
|
Five Point Holdings Llc
|
5.585
|
385.74M |
118.18K |
-0.34% |
-9.83% |
+74.17% |
|
|
Highland Opportunities And Income Fund
|
5.826
|
378.96M |
88,465 |
+0.69% |
+1.22% |
-1.02% |
|
|
Ranger Energy Services Inc
|
16.64
|
376.17M |
80,302 |
-0.66% |
+1.10% |
+36.07% |
|
|
Quanterix Corp
|
7.34
|
371.42M |
376.78K |
-3.23% |
-16.82% |
-39.94% |
|
|
Dogness International Corp
|
29.05
|
365.12M |
55,212 |
+4.00% |
-15.79% |
+20.73% |
|
|
J Jill Inc
|
22.99
|
362.65M |
22,730 |
-3.06% |
-13.30% |
-28.74% |
|
|
Concrete Pumping Holdings Inc
|
6.4397
|
345.05M |
51,530 |
-1.68% |
-22.72% |
+4.55% |
|
|
Celcuity Inc
|
9.37
|
337.51M |
151.81K |
-1.02% |
-26.51% |
-40.24% |
|
|
Rbb Bancorp
|
17.46
|
313.83M |
3,614 |
-0.96% |
-5.34% |
-22.11% |
|
|
Berry Corp
|
3.79
|
306.99M |
430.09K |
-7.13% |
-11.06% |
-36.26% |
|
|
Ponce Financial Group Inc
|
13.44
|
302.57M |
31,412 |
+2.32% |
+0.86% |
+21.06% |
|
|
Ni Holdings Inc
|
14.27
|
296.10M |
2,640 |
+0.24% |
-4.91% |
-5.35% |
|
|
Franklin Ftse China Etf
|
20.82
|
286.38M |
192.40K |
-0.22% |
+10.24% |
+28.79% |
|
|
Hamilton Beach Brands Holding Co
|
18.95
|
263.41M |
14,084 |
-3.08% |
+16.53% |
-32.56% |
|
|
Sterling Bancorp Inc
|
4.73
|
245.83M |
773 |
+1.28% |
+0.85% |
-16.93% |
|
|
Standard Lithium Ltd
|
1.215
|
235.17M |
562.16K |
-6.54% |
-18.46% |
+0.41% |
|
|
Azul S A Adr
|
1.785
|
214.59M |
346.36K |
-3.29% |
-22.55% |
-29.56% |
|
|
Soundthinking Inc
|
15.54
|
204.99M |
70,076 |
-5.48% |
+15.21% |
+11.09% |
|
|
Integra Resources Corp
|
1.06
|
182.90M |
117.86K |
-1.38% |
+1.42% |
+18.13% |
|
|
Meridian Corp
|
15.55
|
174.11M |
79,773 |
+1.77% |
-6.49% |
+33.45% |
|
|
Scpharmaceuticals Inc
|
3.27
|
168.39M |
341.05K |
-0.30% |
+2.19% |
-33.94% |
|
|
Myomo Inc
|
4.89
|
167.81M |
78,789 |
-3.52% |
-18.47% |
+25.75% |
|
|
Seacor Marine Holdings Inc
|
5.285
|
155.32M |
126.24K |
-8.72% |
-22.16% |
-49.23% |
|
|
Piedmont Lithium Inc
|
6.64
|
155.14M |
244.31K |
-6.76% |
-16.41% |
-11.44% |
|
|
Granite Point Mortgage Trust Inc
|
2.875
|
143.48M |
206.62K |
-2.87% |
+3.05% |
+8.49% |
|
|
Virgin Galactic Holdings Inc
|
3.565
|
139.67M |
775.65K |
-5.86% |
-21.55% |
-41.92% |
|
|
Rekor Systems Inc
|
1.19
|
134.90M |
4.78M |
-3.66% |
-41.48% |
+0.42% |
|
|
Affinity Bancshares Inc
|
19.94
|
128.19M |
6,773 |
+0.05% |
+8.22% |
-7.45% |
|
|
Veritone Inc
|
2.48
|
114.61M |
475.22K |
-10.04% |
-24.30% |
-15.83% |
|
|
Hf Foods Group Inc
|
1.98
|
102.84M |
38,228 |
+2.62% |
-26.87% |
-38.94% |
|
|
Inflarx N V
|
1.30
|
93.32M |
223.86K |
-6.83% |
-46.27% |
-19.57% |
|
|
Gan Limited
|
1.7799
|
80.20M |
74,214 |
+0.56% |
-4.81% |
+2.89% |
|
|
Nutriband Inc
|
6.935
|
78.85M |
19,464 |
-4.95% |
-6.12% |
+46.71% |
|
|
Clipper Realty Inc
|
4.40
|
74.44M |
17,640 |
-5.56% |
+9.95% |
-8.49% |
|
|
Icc Holdings Inc
|
22.86
|
67.79M |
9,589 |
+1.00% |
+0.35% |
+1.30% |
|
|
Ncs Multistage Holdings Inc
|
27.30
|
67.38M |
3,248 |
-1.19% |
-8.21% |
+28.30% |
|
|
Beyondspring Inc
|
1.7024
|
67.33M |
5,434 |
+0.59% |
+0.52% |
-11.92% |
|
|
X 4 Pharmaceuticals Inc
|
0.3829
|
66.91M |
293.60K |
-2.73% |
-35.96% |
-41.72% |
|
|
Cibus Inc
|
1.88
|
63.44M |
210.69K |
-8.29% |
-23.89% |
-69.33% |
|
|
Mersana Therapeutics Inc
|
0.4981
|
61.39M |
1.79M |
-4.78% |
-11.85% |
-65.63% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
6.50
|
61.15M |
18,721 |
-5.03% |
-26.70% |
+109.77% |
|
|
Aadi Bioscience Inc
|
2.32
|
60.51M |
181.65K |
-9.38% |
-15.33% |
+33.33% |
|
|
Metalpha Technology Holding Ltd
|
1.5548
|
59.09M |
80,684 |
+0.96% |
-2.83% |
+45.17% |
|
|
Fat Brands Inc
|
3.43
|
59.05M |
13,776 |
+3.80% |
-14.20% |
-32.04% |
|
|
Optinose Inc
|
5.555
|
57.82M |
14,318 |
-4.82% |
-7.99% |
-63.13% |
|
|
Forte Biosciences Inc
|
8.60
|
57.41M |
3,570 |
-6.15% |
-42.95% |
+12.37% |
|
|
Best Inc Adr
|
2.79
|
56.07M |
74,626 |
+0.72% |
+2.57% |
+1.82% |
|
|
Vanguard Total Corporate Bond Etf
|
77.18
|
53.39M |
287.99K |
-0.27% |
+1.69% |
-1.32% |
|
|
Digihost Technology Inc
|
1.38
|
51.50M |
472.28K |
-0.72% |
-58.68% |
+16.95% |
|
|
Mynd Ai Inc Adr
|
1.0529
|
50.89M |
22,570 |
-0.75% |
-15.75% |
-23.57% |
|
|
Sachem Capital Corp
|
1.0509
|
49.31M |
174.87K |
-6.25% |
-9.48% |
-55.88% |
|
|
Allied Gaming Entertainment Inc
|
1.071
|
48.08M |
13,465 |
-1.75% |
-2.64% |
-18.86% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.5699
|
44.59M |
4,572 |
-7.16% |
-17.20% |
-21.04% |
|
|
Alarum Technologies Ltd Adr
|
6.03
|
43.86M |
113.33K |
-6.29% |
-38.35% |
-48.66% |
|
|
Spero Therapeutics Inc
|
0.7806
|
42.51M |
51,791 |
+1.25% |
-2.19% |
-41.40% |
|
|
Kala Bio Inc
|
6.9645
|
40.58M |
14,076 |
+0.87% |
-24.19% |
+18.68% |
|
|
Nrx Pharmaceuticals Inc
|
2.05
|
37.89M |
390.25K |
-9.69% |
-26.79% |
+24.62% |
|
|
Ovid Therapeutics Inc
|
0.5089
|
37.56M |
121.79K |
-3.77% |
-22.83% |
-53.21% |
|
|
Electra Battery Materials Corp
|
1.64
|
24.43M |
8,381 |
+1.24% |
+11.64% |
-37.42% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.00
|
21.95M |
4,200 |
+21.51% |
-0.42% |
-14.24% |
|
|
Leap Therapeutics Inc
|
0.4635
|
17.83M |
68,766 |
+0.00% |
-11.48% |
-83.80% |
|
|
Naas Technology Inc Adr
|
1.21
|
16.84M |
172.85K |
-5.47% |
-19.33% |
-69.60% |
|
|
Sos Limited Adr
|
5.375
|
16.36M |
4,594 |
+2.36% |
-20.10% |
-46.98% |
|
|
Co Diagnostics Inc
|
0.5007
|
16.36M |
77,102 |
+3.52% |
-30.29% |
-60.89% |
|
|
Reto Eco Solutions Inc
|
0.8217
|
15.26M |
5.76M |
+17.21% |
+3.66% |
-44.08% |
|
|
Tdh Holdings Inc
|
1.2116
|
12.96M |
4,181 |
-2.29% |
+0.97% |
-0.68% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.74
|
11.24M |
57,194 |
-0.80% |
-25.91% |
-4.14% |
|
|
Immuron Limited Adr
|
1.855
|
10.83M |
1,921 |
+5.26% |
+1.01% |
-24.92% |
|
|
Zk International Group Co Ltd
|
1.62
|
7.85M |
86,586 |
-5.39% |
-47.26% |
-52.65% |
|
|
Envirotech Vehicles Inc
|
0.2928
|
5.97M |
77,499 |
-4.90% |
-23.97% |
-83.36% |
|
|
Mustang Bio Inc
|
1.93
|
4.93M |
91,598 |
-4.00% |
-52.00% |
-86.32% |
|
|
Integrated Media Technology Limited
|
1.2293
|
4.15M |
1,223 |
+1.60% |
+0.06% |
-15.22% |
|
|
180 Life Sciences Corp
|
1.13
|
3.65M |
23,413 |
-3.42% |
-15.04% |
-36.16% |
|
|
Boxlight Corporation
|
1.84
|
3.59M |
10,090 |
-0.27% |
-51.50% |
-17.42% |
|
|
Nucana Plc Adr
|
0.9009
|
3.53M |
17,991 |
-7.12% |
-7.12% |
-73.50% |
|
|
Artelo Biosciences Inc
|
1.075
|
3.52M |
10,465 |
+0.93% |
-8.49% |
-15.62% |
|
|
Safe Green Holdings Corp
|
0.577
|
3.32M |
527.34K |
+1.86% |
-15.53% |
-52.92% |
|
|
Aquabounty Technologies Inc
|
0.7096
|
2.78M |
10,092 |
-3.89% |
-8.79% |
-31.40% |
|
|
Freight Technologies Inc
|
1.12
|
2.45M |
17,362 |
+0.00% |
-12.50% |
-74.80% |
|
|
cbdMD Inc
|
0.3829
|
2.42M |
132.79K |
-3.75% |
-37.21% |
-33.18% |
|
|
Endra Life Sciences Inc
|
4.36
|
2.29M |
3,972 |
+0.69% |
-12.45% |
-64.20% |
|
|
Avenue Therapeutics Inc
|
1.00
|
2.13M |
129.04K |
-9.09% |
-22.48% |
-64.16% |
|
|
Kaixin Holdings
|
1.185
|
2.09M |
20,702 |
-2.49% |
-11.36% |
-70.45% |
|
|
Venus Concept Inc
|
0.2998
|
2.02M |
290.01K |
-1.83% |
-10.77% |
-42.35% |
|
|
Alps Disruptive Technologies Etf
|
45.95
|
N/A |
1,679 |
-0.16% |
-3.72% |
+12.05% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
33.00
|
N/A |
300 |
-0.56% |
-2.64% |
-2.10% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
27.22
|
N/A |
3,651 |
-2.09% |
-1.87% |
+1.36% |
|
|
Spdr S P Kensho Future Security Etf
|
65.23
|
N/A |
5,691 |
-1.25% |
-6.83% |
+10.11% |
|
|
Hartford Municipal Opportunities Etf
|
39.04
|
N/A |
23,306 |
-0.14% |
+0.71% |
-0.24% |
|
|
Pacer American Energy Independence Etf
|
40.41
|
N/A |
4,680 |
-1.07% |
-2.15% |
+17.30% |
|
|
Advisorshares Vice Etf
|
33.34
|
N/A |
440 |
+0.24% |
+3.38% |
+9.74% |
|
|
Pacer WealthShield ETF
|
31.45
|
N/A |
46,785 |
+1.05% |
-1.49% |
-0.60% |
|
|
ARK Israel Innovative Technology ETF
|
23.11
|
N/A |
6,392 |
-0.57% |
-4.14% |
+17.93% |
|
|
Aam S P 500 High Dividend Value Etf
|
33.48
|
N/A |
3,551 |
-0.33% |
-0.03% |
+2.97% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.66
|
N/A |
1,943 |
+1.08% |
+6.26% |
-2.27% |
|
|
Proshares Long Online Short Stores Etf
|
48.43
|
N/A |
1,235 |
-0.75% |
-3.39% |
+15.76% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
7.42
|
N/A |
20,063 |
-3.52% |
-5.50% |
-7.39% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
352.00K |
-0.73% |
-0.69% |
+9.15% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.66
|
N/A |
3,598 |
+0.08% |
-2.32% |
+3.87% |
|
|
John Hancock Multifactor Small Cap Etf
|
39.07
|
N/A |
11,373 |
-1.20% |
-4.35% |
+1.05% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.06
|
N/A |
215.71K |
-0.47% |
-0.57% |
+7.83% |
|
|
iShares Core Dividend ETF
|
50.27
|
N/A |
47,003 |
-0.33% |
+1.77% |
+5.82% |
|
|
Jpmorgan U S Value Factor Etf
|
43.47
|
N/A |
23,301 |
-0.98% |
-2.31% |
+2.79% |
|
|
Jpmorgan U S Momentum Factor Etf
|
59.38
|
N/A |
33,639 |
-0.87% |
-2.97% |
+9.27% |
|
|
Franklin Ftse Brazil Etf
|
15.31
|
N/A |
93,083 |
+0.98% |
-2.80% |
-14.15% |
|
|
Franklin Ftse Taiwan Etf
|
46.17
|
N/A |
32,233 |
-0.71% |
-0.56% |
-0.26% |
|
|
Franklin Ftse Germany Etf
|
29.36
|
N/A |
9,827 |
+3.56% |
+10.07% |
+15.82% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.12
|
N/A |
18,674 |
+1.78% |
-0.11% |
+2.39% |
|
|
Franklin Ftse United Kingdom Etf
|
28.88
|
N/A |
35,118 |
+1.09% |
+6.15% |
+3.53% |
|
|
Franklin Ftse Australia Etf
|
28.65
|
N/A |
5,861 |
+0.63% |
-1.87% |
-4.97% |
|
|
Franklin Ftse Mexico Etf
|
24.89
|
N/A |
16,703 |
+0.37% |
+1.88% |
-4.12% |
|
|
Franklin Ftse Europe Etf
|
31.34
|
N/A |
16,945 |
+0.85% |
+7.72% |
+3.48% |
|
|
Franklin Ftse Hong Kong Etf
|
18.09
|
N/A |
3,705 |
+0.00% |
+6.52% |
+9.10% |
|
|
Franklin Ftse Canada Etf
|
37.55
|
N/A |
7,663 |
-0.37% |
+1.51% |
+4.06% |
|
|
Franklin Ftse Eurozone Etf
|
27.34
|
N/A |
3,128 |
+1.95% |
+7.66% |
+5.77% |
|
|
Franklin Ftse Japan Etf
|
29.71
|
N/A |
760.99K |
+1.69% |
+2.96% |
-1.12% |
|
|
Franklin Ftse South Korea Etf
|
18.76
|
N/A |
18,051 |
+0.64% |
+2.45% |
-10.37% |
|
|
First Trust Municipal High Income Etf
|
48.78
|
N/A |
23,603 |
-0.04% |
+0.54% |
-0.53% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
35.09
|
N/A |
972.76K |
-1.14% |
-4.48% |
+0.13% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
14,637 |
-0.93% |
-1.65% |
+3.26% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
44,250 |
-1.13% |
-5.24% |
+0.06% |
|
|
USAA MSCI USA Value Momentum Bl
|
84.30
|
N/A |
260 |
-0.06% |
-0.14% |
+6.82% |
|
|
USAA MSCI Emerging Markets Valu
|
46.53
|
N/A |
9,522 |
+0.49% |
-0.08% |
-0.74% |
|
|
USAA MSCI International Value M
|
49.73
|
N/A |
60 |
+1.67% |
+7.05% |
+3.44% |
|
|
USAA Core Short-Term Bond ETF
|
50.68
|
N/A |
55,523 |
+0.02% |
+0.51% |
+0.08% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.16
|
N/A |
4.14M |
-0.77% |
+0.30% |
+0.54% |
|
|
USAA Core Intermediate-Term Bon
|
47.13
|
N/A |
53,397 |
+0.13% |
+1.97% |
-1.11% |
|
|
Amplify Ai Powered Equity Etf
|
39.35
|
N/A |
5,089 |
-1.27% |
-4.58% |
+7.63% |
|
|
Nyli Mackay Muni Insured Etf
|
24.09
|
N/A |
14,441 |
-0.43% |
+0.77% |
-0.72% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.30
|
N/A |
111.73K |
-0.31% |
+0.66% |
-0.47% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
25.75
|
N/A |
4,799 |
-0.69% |
+13.11% |
+35.72% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
18.95
|
N/A |
11,673 |
-0.13% |
+7.50% |
+21.28% |
|
|
Principal U S Mega Cap Etf
|
60.21
|
N/A |
41,717 |
-1.07% |
-2.74% |
+9.20% |
|
|
Virtus Wmc International Dividend Etf
|
29.18
|
N/A |
337 |
+1.98% |
+6.74% |
+3.11% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.89
|
N/A |
9,278 |
-0.36% |
+1.42% |
-1.81% |
|
|
Schwab 1000 Index Etf
|
28.33
|
N/A |
487.74K |
-1.01% |
-2.00% |
+6.78% |
|
|
Vaneck Long Flat Trend Etf
|
50.01
|
N/A |
137 |
-1.03% |
-1.73% |
+6.24% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.21
|
N/A |
30,927 |
-0.13% |
+1.91% |
-1.33% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.09
|
N/A |
138.78K |
-0.04% |
+0.04% |
+0.13% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.58
|
N/A |
355.72K |
-0.03% |
+0.49% |
-0.28% |
|
|
Invesco MSCI USA ETF
|
59.02
|
N/A |
21,254 |
-0.96% |
-1.93% |
+7.19% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.96
|
N/A |
3,965 |
+0.04% |
+1.07% |
+2.33% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.08
|
N/A |
235.07K |
-0.33% |
+0.42% |
-0.29% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.20
|
N/A |
32,193 |
-0.55% |
-0.91% |
+5.79% |
|
|
Global X U S Preferred Etf
|
19.75
|
N/A |
415.81K |
-0.55% |
+0.97% |
-2.23% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.28
|
N/A |
251 |
+1.41% |
+0.00% |
-1.57% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.91
|
N/A |
6,587 |
-0.69% |
+0.35% |
+0.37% |
|
|
Point Bridge America First ETF
|
49.64
|
N/A |
6,548 |
-0.26% |
+0.31% |
+4.29% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
32.22
|
N/A |
7,970 |
+1.76% |
+5.57% |
+2.12% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
18.85
|
N/A |
42,554 |
+0.33% |
+0.21% |
-5.23% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
52.01
|
N/A |
4,438 |
-0.38% |
+0.80% |
+6.38% |
|
|
Main Sector Rotation Etf
|
54.32
|
N/A |
16,435 |
-1.04% |
-3.03% |
+6.15% |
|
|
Franklin Municipal Green Bond Etf
|
23.98
|
N/A |
2,161 |
-0.18% |
+1.03% |
-0.54% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.78
|
N/A |
112.07K |
-0.26% |
+1.12% |
+0.18% |
|
|
Graniteshares Gold Shares
|
28.49
|
N/A |
591.15K |
+1.10% |
+2.45% |
+15.81% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.82
|
N/A |
133.34K |
-0.28% |
+0.74% |
+0.36% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
22.70
|
N/A |
296 |
-0.43% |
+2.60% |
-1.20% |
|
|
First Trust Dow 30 Equal Weight Etf
|
37.84
|
N/A |
6,046 |
-0.74% |
+0.06% |
+8.28% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
54.67
|
N/A |
1.20M |
+0.20% |
-2.25% |
-7.77% |
|
|
Proshares Equities For Rising Rates Etf
|
60.16
|
N/A |
457 |
+1.34% |
+1.90% |
+3.55% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
23.18
|
N/A |
97,833 |
-0.19% |
+1.73% |
-1.24% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.90
|
N/A |
103.62K |
-0.28% |
+0.65% |
-0.12% |
|
|
iShares High Yield Bond Factor ETF
|
47.47
|
N/A |
132.91K |
-0.71% |
+0.55% |
+0.59% |
|
|
Invesco S P 500 Minimum Variance Etf
|
48.13
|
N/A |
2 |
+1.43% |
+2.22% |
+5.42% |
|
|
iShares Investment Grade Bond Factor ETF
|
45.18
|
N/A |
84,590 |
-0.27% |
+1.70% |
-1.25% |
|
|
Royce Quant Small Cap Quality Value Etf
|
39.94
|
N/A |
885 |
-0.88% |
-5.97% |
-1.84% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.71
|
N/A |
107.53K |
-0.40% |
+0.29% |
+1.22% |
|
|
Inspire Corporate Bond Etf
|
23.81
|
N/A |
64,576 |
+0.08% |
+1.23% |
-1.28% |
|
|
iShares Russell 2500 ETF
|
66.09
|
N/A |
55,104 |
-1.42% |
-4.85% |
+1.31% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.22
|
N/A |
9,176 |
-0.02% |
-0.84% |
+6.27% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.76
|
N/A |
13,756 |
-1.24% |
-4.50% |
-0.27% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
21.47
|
N/A |
15,316 |
+0.75% |
-0.19% |
+8.85% |
|
|
Clearshares Ocio Etf
|
34.57
|
N/A |
711 |
+0.29% |
-0.09% |
+4.03% |
|
|
First Trust California Municipal High Income Etf
|
49.64
|
N/A |
4,928 |
+0.09% |
+0.44% |
-0.69% |
|
|
First Trust Emerging Markets Equity Select Etf
|
49.99
|
N/A |
2,096 |
+0.95% |
-0.26% |
-5.45% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
49.69
|
N/A |
1,006 |
+0.18% |
+1.01% |
+3.76% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
33.92
|
N/A |
2,871 |
+0.52% |
+2.26% |
+1.57% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
31.06
|
N/A |
144.57K |
+0.97% |
+4.77% |
+0.42% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
38.59
|
N/A |
3.28M |
-2.26% |
-10.65% |
-14.07% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.99
|
N/A |
24,196 |
-0.16% |
+1.74% |
-1.42% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.11
|
N/A |
38,463 |
+0.17% |
-0.44% |
+1.61% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
32.39
|
N/A |
18,328 |
+1.23% |
+4.43% |
-1.53% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.92
|
N/A |
13,410 |
+0.00% |
-0.31% |
+7.75% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.01
|
N/A |
4,340 |
-0.28% |
-2.44% |
+6.82% |
|
|
Core Alternative Etf
|
26.44
|
N/A |
743 |
+0.04% |
+1.34% |
-0.75% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
52.65
|
N/A |
1,523 |
+0.17% |
+0.98% |
+7.03% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.59
|
N/A |
27,464 |
+0.05% |
+0.61% |
-0.42% |
|
|
Hartford Multifactor Diversified International Etf
|
28.57
|
N/A |
0 |
+1.42% |
+4.43% |
+1.16% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
35.16
|
N/A |
42,252 |
-0.45% |
+1.91% |
+5.17% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
30.82
|
N/A |
6,045 |
-1.85% |
+0.23% |
+1.78% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
11.09
|
N/A |
105.42K |
+0.73% |
+1.37% |
-12.97% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
58.43
|
N/A |
11,273 |
-2.18% |
-4.56% |
+4.54% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
31.44
|
N/A |
120.48K |
-2.48% |
-6.95% |
+1.09% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
41.15
|
N/A |
1,568 |
-0.00% |
-3.27% |
+0.82% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.66
|
N/A |
67,993 |
-0.80% |
-1.46% |
+1.24% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
59.90
|
N/A |
13,805 |
-0.95% |
-1.05% |
+6.89% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
60.00
|
N/A |
35,498 |
-2.55% |
-7.52% |
-11.60% |
|
|
Victoryshares Dividend Accelerator Etf
|
52.98
|
N/A |
9,265 |
+0.21% |
+1.75% |
+1.17% |
|
|
Jpmorgan International Bond Opportunities Etf
|
48.07
|
N/A |
68,159 |
-0.46% |
+0.92% |
-0.12% |
|
|
Cambria Tail Risk ETF
|
11.52
|
N/A |
33,844 |
+1.03% |
+3.48% |
-5.44% |
|
|
Invesco S P Smallcap Quality Etf
|
40.06
|
N/A |
16,636 |
-1.28% |
-6.12% |
-2.44% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.18
|
N/A |
4,975 |
-0.17% |
+0.83% |
-0.24% |
|
|
Arrow Reserve Capital Management Etf
|
100.28
|
N/A |
603 |
+0.01% |
+0.02% |
-0.08% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.70
|
N/A |
299.81K |
+0.12% |
-0.46% |
+6.95% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.89
|
N/A |
65,676 |
+0.06% |
+0.09% |
+6.00% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.68
|
N/A |
10,661 |
+0.09% |
-0.97% |
+0.35% |
|
|
Ishares Core Msci International Developed Markets Etf
|
69.65
|
N/A |
540.27K |
+1.20% |
+4.71% |
+1.30% |
|
|
Saba Closed-End Funds ETF
|
21.99
|
N/A |
133.47K |
+0.78% |
-0.81% |
+1.66% |
|
|
Global X U.S. Infrastructure Development ETF
|
39.58
|
N/A |
1.02M |
-1.57% |
-5.02% |
+4.32% |
|
|
Vaneck Green Bond Etf
|
24.13
|
N/A |
18,216 |
-0.12% |
+1.30% |
-0.38% |
|
|
Inspire Global Hope Etf
|
38.43
|
N/A |
4,678 |
+0.41% |
+1.17% |
+3.53% |
|
|
Inspire Small Mid Cap Etf
|
35.98
|
N/A |
8,758 |
-1.34% |
-4.46% |
-1.56% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
44.05
|
N/A |
187.67K |
+0.11% |
+2.20% |
-2.00% |
|
|
Infracap Reit Preferred Etf
|
18.70
|
N/A |
22,578 |
+0.32% |
+0.52% |
-1.22% |
|
|
Davis Select Worldwide ETF
|
38.42
|
N/A |
11,168 |
-0.01% |
+2.92% |
+12.34% |
|
|
Invesco Short Term Treasury Etf
|
105.55
|
N/A |
173.38K |
+0.01% |
-0.03% |
-0.07% |
|
|
Davis Select Financial ETF
|
40.84
|
N/A |
18,931 |
+0.02% |
+2.87% |
+11.89% |
|
|
Davis Select U.S. Equity ETF
|
44.43
|
N/A |
47,123 |
-0.60% |
-1.51% |
+9.26% |
Top Stock Gainers
More ›
| 1. | BTOG Bit Origin Ltd | ▲ 191.21% |
| 2. | BTAI Bioxcel Therapeutics Inc | ▲ 113.89% |
| 3. | ACON Aclarion Inc | ▲ 77.61% |
Top Stock Losers
More ›
| 1. | NABL N Able Inc | ▼ 26.17% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 23.32% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 16.93% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.28% |
| 2. | MSFT Microsoft Corporation | ▼ 0.91% |
| 3. | NVDA Nvidia Corp | ▼ 7.60% |