Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 306 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $462.46 billion. Notable newcomers include Sea Ltd Adr (SE), Argen X Se Adr (ARGX), alongside Vici Properties Inc (VICI). Among these IPOs, Endra Life Sciences Inc (NDRA) is the top performer today, up +15.36% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
127.76
|
68.99B |
3.52M |
+2.84% |
-1.95% |
+28.86% |
|
|
Argen X Se Adr
|
614.76
|
36.37B |
215.84K |
+2.37% |
+1.53% |
+10.40% |
|
|
Vici Properties Inc
|
32.22
|
33.97B |
5.57M |
-0.74% |
+1.83% |
+0.37% |
|
|
Ingersoll Rand Inc
|
74.98
|
28.10B |
3.40M |
-1.00% |
-8.97% |
-21.99% |
|
|
Carvana Co
|
237.15
|
26.31B |
2.95M |
+0.91% |
+6.99% |
+17.09% |
|
|
Dupont De Nemours Inc
|
65.69
|
25.16B |
2.41M |
-0.55% |
-14.07% |
-21.14% |
|
|
Invitation Homes Inc
|
33.78
|
20.47B |
2.28M |
-0.27% |
-0.85% |
+0.54% |
|
|
Okta Inc
|
103.38
|
16.05B |
1.53M |
+1.81% |
-11.43% |
+43.11% |
|
|
Snap Inc
|
8.54
|
12.91B |
32.74M |
+2.52% |
-11.32% |
-18.28% |
|
|
Mongodb Inc
|
173.50
|
12.31B |
2.11M |
+0.17% |
-12.66% |
-35.44% |
|
|
Technipfmc Plc
|
28.33
|
10.38B |
6.01M |
+3.02% |
-6.78% |
+6.99% |
|
|
Api Group Corporation
|
37.44
|
9.31B |
1.12M |
+0.43% |
-1.40% |
+14.01% |
|
|
Roku Inc
|
65.71
|
8.64B |
2.97M |
+1.64% |
-19.60% |
-12.70% |
|
|
Antero Midstream Corp
|
16.88
|
7.89B |
1.58M |
-0.59% |
-6.43% |
+12.46% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.60
|
7.46B |
6.41M |
+0.08% |
+0.02% |
+0.04% |
|
|
Floor Decor Holdings Inc
|
72.67
|
7.21B |
1.54M |
-0.47% |
-12.42% |
-28.77% |
|
|
Hamilton Lane Inc
|
148.34
|
5.69B |
367.16K |
+0.22% |
-5.88% |
-16.59% |
|
|
Verona Pharma Plc Adr
|
65.46
|
5.11B |
766.86K |
+1.05% |
-1.09% |
+93.33% |
|
|
Cadence Bank
|
28.85
|
5.06B |
1.32M |
-0.76% |
-7.38% |
-12.81% |
|
|
Krystal Biotech Inc
|
168.06
|
4.68B |
171.30K |
-0.63% |
-12.61% |
-4.24% |
|
|
Janus Henderson Group Plc
|
32.83
|
4.66B |
1.28M |
-0.36% |
-13.47% |
-16.72% |
|
|
Hess Midstream Lp
|
38.78
|
4.26B |
752.32K |
-0.46% |
-9.62% |
+9.33% |
|
|
Schneider National Inc
|
21.95
|
3.86B |
661.28K |
-4.06% |
-6.00% |
-21.64% |
|
|
Rhythm Pharmaceuticals Inc
|
63.76
|
3.82B |
375.90K |
+1.25% |
+20.51% |
+31.33% |
|
|
Magnolia Oil Gas Corp
|
21.22
|
3.81B |
2.06M |
-0.66% |
-16.29% |
-18.38% |
|
|
Orla Mining Ltd
|
10.72
|
3.71B |
1.07M |
-1.11% |
+17.29% |
+111.44% |
|
|
Simply Good Foods Co
|
35.23
|
3.66B |
645.46K |
-0.54% |
+6.08% |
+5.29% |
|
|
Verra Mobility Corp
|
21.91
|
3.35B |
1.67M |
-0.81% |
+3.99% |
-16.72% |
|
|
Zai Lab Limited Adr
|
32.00
|
3.26B |
1.67M |
-5.33% |
-9.60% |
-1.14% |
|
|
Brighthouse Financial Inc
|
54.67
|
2.83B |
621.52K |
+1.50% |
-7.65% |
+15.31% |
|
|
Laureate Education Inc
|
19.74
|
2.78B |
409.98K |
+0.66% |
-2.13% |
+29.02% |
|
|
Cargurus Inc
|
28.49
|
2.59B |
645.97K |
+0.74% |
-10.27% |
-9.64% |
|
|
Warrior Met Coal Inc
|
49.10
|
2.51B |
518.56K |
-2.15% |
+0.49% |
-18.84% |
|
|
Kinetik Holdings Inc
|
42.81
|
2.49B |
467.46K |
-1.02% |
-19.44% |
-13.76% |
|
|
Apellis Pharmaceuticals Inc
|
17.49
|
2.27B |
2.87M |
-0.29% |
-26.39% |
-34.45% |
|
|
Biohaven Ltd
|
19.84
|
2.10B |
6.16M |
-15.21% |
-33.58% |
-62.45% |
|
|
Appian Corp
|
31.32
|
1.92B |
422.62K |
+2.05% |
-2.00% |
-3.03% |
|
|
Denali Therapeutics Inc
|
15.68
|
1.91B |
1.15M |
+1.23% |
+11.05% |
-40.04% |
|
|
Newmark Group Inc
|
11.13
|
1.82B |
601.09K |
-0.62% |
-12.64% |
-26.39% |
|
|
Finvolution Group Adr
|
7.69
|
1.78B |
501.89K |
-0.39% |
-20.80% |
+26.48% |
|
|
Onespaworld Holdings Limited
|
17.02
|
1.72B |
346.23K |
+0.18% |
-6.17% |
-2.24% |
|
|
Playa Hotels Resorts N V
|
13.43
|
1.65B |
3.29M |
-0.07% |
+0.67% |
+54.37% |
|
|
Despegar Com Corp
|
19.14
|
1.60B |
766.50K |
-0.05% |
+0.05% |
+27.60% |
|
|
Rev Group Inc
|
32.29
|
1.51B |
429.64K |
+0.06% |
-3.12% |
+21.44% |
|
|
Peabody Energy Corp
|
12.58
|
1.50B |
3.66M |
-0.87% |
-12.64% |
-48.44% |
|
|
Merchants Bancorp
|
32.44
|
1.43B |
76,572 |
-1.46% |
-15.17% |
-24.49% |
|
|
Sitio Royalties Corp
|
17.19
|
1.29B |
556.01K |
+0.29% |
-16.19% |
-22.98% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.66
|
1.21B |
203.00K |
-1.77% |
-0.43% |
+26.60% |
|
|
Jbg Smith Properties
|
14.63
|
1.19B |
490.84K |
-0.27% |
-6.99% |
-18.63% |
|
|
Acm Research Inc
|
21.23
|
1.16B |
1.07M |
+1.68% |
-25.65% |
+8.76% |
|
|
Kimbell Royalty Partners Lp
|
12.34
|
1.14B |
310.06K |
+0.41% |
-12.73% |
-22.97% |
|
|
Lexinfintech Holdings Ltd Adr
|
8.23
|
1.13B |
1.29M |
-1.44% |
-22.21% |
+163.78% |
|
|
Ero Copper Corp
|
12.62
|
1.13B |
412.55K |
-0.32% |
-9.79% |
-34.91% |
|
|
Byline Bancorp Inc
|
25.61
|
1.11B |
189.83K |
-0.19% |
-3.87% |
-4.69% |
|
|
Safehold Inc
|
15.11
|
1.05B |
216.27K |
-1.56% |
-15.06% |
-34.33% |
|
|
Redfin Corp
|
9.19
|
1.04B |
5.07M |
-0.65% |
-12.31% |
-8.01% |
|
|
Carlyle Secured Lending Inc
|
14.78
|
1.03B |
247.25K |
+1.30% |
-11.39% |
-14.07% |
|
|
Altice Usa Inc
|
2.36
|
1.02B |
3.28M |
-0.42% |
-14.49% |
-7.09% |
|
|
Accel Entertainment Inc
|
11.09
|
931.76M |
320.07K |
-1.42% |
+9.58% |
-0.98% |
|
|
National Vision Holdings Inc
|
12.30
|
866.62M |
917.29K |
+1.07% |
-8.62% |
+25.64% |
|
|
Select Water Solutions Inc
|
8.84
|
857.90M |
559.10K |
-0.23% |
-18.97% |
-20.65% |
|
|
Custom Truck One Source Inc
|
4.34
|
848.45M |
908.89K |
+1.88% |
-16.70% |
+33.95% |
|
|
Zymeworks Inc.
|
12.57
|
817.53M |
370.38K |
+0.40% |
-1.80% |
-2.78% |
|
|
Canada Goose Holdings Inc
|
8.50
|
790.90M |
612.16K |
+0.59% |
-0.12% |
-16.83% |
|
|
Nexa Resources S A
|
5.95
|
782.71M |
6,306 |
-1.33% |
+2.76% |
-25.81% |
|
|
Yext Inc
|
6.38
|
757.64M |
379.90K |
+1.75% |
-3.19% |
-6.86% |
|
|
Cars Com
|
11.81
|
723.39M |
454.27K |
+0.34% |
-3.51% |
-25.02% |
|
|
Emerald Holding Inc
|
3.93
|
690.61M |
61,909 |
+1.29% |
+2.08% |
-14.94% |
|
|
Ecovyst Inc
|
5.86
|
680.84M |
959.30K |
-0.17% |
-8.01% |
-4.72% |
|
|
Esquire Financial Holdings Inc
|
85.30
|
667.52M |
75,791 |
+0.44% |
+12.71% |
+32.04% |
|
|
Plymouth Industrial Reit Inc
|
14.62
|
655.48M |
274.69K |
+0.14% |
-12.66% |
-29.51% |
|
|
Anaptysbio Inc
|
20.70
|
632.35M |
306.12K |
+0.44% |
+12.26% |
-35.37% |
|
|
Metropolitan Bank Holding Corp
|
60.85
|
614.40M |
136.98K |
+0.07% |
+7.32% |
+15.29% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.88
|
604.15M |
821.97K |
-0.67% |
-21.14% |
-24.04% |
|
|
Tpg Re Finance Trust Inc
|
7.21
|
569.93M |
752.07K |
-0.83% |
-15.18% |
-13.86% |
|
|
Organogenesis Holdings Inc
|
4.56
|
533.95M |
886.01K |
+0.66% |
-12.64% |
+62.86% |
|
|
Propetro Holding Corp
|
5.32
|
514.77M |
1.23M |
+2.31% |
-30.00% |
-31.35% |
|
|
Ramaco Resources Inc
|
9.96
|
511.92M |
756.55K |
-3.95% |
+17.04% |
-2.45% |
|
|
Thryv Holdings Inc
|
13.43
|
510.48M |
414.12K |
+3.79% |
-11.00% |
-23.61% |
|
|
Orthopediatrics Corp
|
21.54
|
509.54M |
133.42K |
-1.01% |
-13.63% |
-16.15% |
|
|
Hartford Total Return Bond Etf
|
33.72
|
495.35M |
169.97K |
+0.33% |
-0.35% |
-0.77% |
|
|
Azul S A Adr
|
0.8301
|
471.32M |
60.08M |
-26.54% |
-51.74% |
-70.35% |
|
|
Urogen Pharma Ltd
|
9.87
|
445.27M |
264.53K |
-2.37% |
-13.42% |
-18.43% |
|
|
Jeld Wen Holding Inc
|
5.34
|
443.90M |
1.75M |
+0.56% |
-12.03% |
-62.50% |
|
|
Axs Change Finance Esg Etf
|
23.36
|
430.82M |
9,186 |
+0.32% |
-38.05% |
-39.19% |
|
|
Akso Health Group Adr
|
1.3729
|
426.74M |
7,741 |
+1.70% |
+8.96% |
+63.44% |
|
|
Qudian Inc Adr
|
2.65
|
407.86M |
123.85K |
+0.00% |
-0.75% |
+12.77% |
|
|
Celcuity Inc
|
10.80
|
395.42M |
115.51K |
-2.17% |
+2.76% |
-30.81% |
|
|
Stitch Fix Inc
|
3.35
|
386.39M |
1.16M |
+2.13% |
-8.97% |
+18.37% |
|
|
International Money Express Inc
|
12.43
|
370.89M |
202.83K |
-0.48% |
-7.72% |
-29.54% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.63
|
370.52M |
223.39K |
+0.36% |
-6.17% |
-17.93% |
|
|
Versabank
|
10.83
|
350.55M |
189.17K |
-4.58% |
+5.87% |
-26.38% |
|
|
Wideopenwest Inc
|
4.42
|
348.89M |
118.06K |
+0.91% |
-12.48% |
-16.92% |
|
|
Five Point Holdings Llc
|
5.68
|
340.33M |
769.57K |
+9.23% |
+6.57% |
+39.90% |
|
|
Bandwidth Inc
|
12.69
|
340.21M |
268.60K |
+0.63% |
-15.62% |
-29.03% |
|
|
Integra Resources Corp
|
1.73
|
315.49M |
591.06K |
-2.26% |
+28.15% |
+42.98% |
|
|
Concrete Pumping Holdings Inc
|
6.26
|
308.76M |
101.97K |
+1.62% |
+21.08% |
+14.86% |
|
|
Varex Imaging Corp
|
8.62
|
297.28M |
768.17K |
+3.73% |
-29.98% |
-33.23% |
|
|
Franklin Ftse China Etf
|
20.40
|
286.38M |
32,106 |
-0.04% |
-5.34% |
+3.94% |
|
|
Ranger Energy Services Inc
|
12.26
|
282.60M |
69,902 |
+0.91% |
-16.66% |
-0.57% |
|
|
Highland Opportunities And Income Fund
|
5.01
|
272.06M |
168.97K |
-0.40% |
-2.72% |
-11.80% |
|
|
Standard Lithium Ltd
|
1.56
|
270.68M |
1.93M |
-2.50% |
+13.04% |
-28.44% |
|
|
Ni Holdings Inc
|
12.65
|
269.50M |
18,491 |
-2.39% |
-10.16% |
-18.91% |
|
|
Rbb Bancorp
|
15.82
|
265.72M |
21,941 |
-0.38% |
-5.04% |
-28.51% |
|
|
Ponce Financial Group Inc
|
12.48
|
264.31M |
56,265 |
+6.94% |
-0.56% |
+12.03% |
|
|
Hamilton Beach Brands Holding Co
|
19.31
|
241.46M |
46,047 |
+1.26% |
+1.15% |
-34.74% |
|
|
J Jill Inc
|
15.49
|
227.41M |
54,589 |
-1.90% |
-20.03% |
-36.31% |
|
|
Funko Inc
|
4.30
|
217.70M |
645.03K |
-0.23% |
-42.51% |
-63.56% |
|
|
Dogness International Corp
|
17.53
|
217.31M |
392.49K |
+2.10% |
-39.03% |
-69.16% |
|
|
Soundthinking Inc
|
15.40
|
193.22M |
33,550 |
+0.36% |
-18.60% |
+38.86% |
|
|
Hf Foods Group Inc
|
3.82
|
191.97M |
92,256 |
-2.55% |
-12.39% |
+8.22% |
|
|
Quanterix Corp
|
5.88
|
189.68M |
618.05K |
+5.00% |
-16.24% |
-52.85% |
|
|
Berry Corp
|
2.56
|
184.68M |
803.64K |
+4.49% |
-23.81% |
-50.48% |
|
|
Piedmont Lithium Inc
|
8.47
|
148.56M |
349.86K |
-4.94% |
+24.19% |
-28.16% |
|
|
Meridian Corp
|
13.95
|
148.06M |
71,935 |
-1.55% |
-2.92% |
+5.76% |
|
|
Myomo Inc
|
4.84
|
147.15M |
158.65K |
-0.82% |
-9.70% |
+28.72% |
|
|
Scpharmaceuticals Inc
|
2.51
|
128.73M |
249.22K |
+0.40% |
-16.33% |
-40.24% |
|
|
Seacor Marine Holdings Inc
|
4.90
|
117.10M |
133.36K |
-2.39% |
-6.84% |
-43.87% |
|
|
Affinity Bancshares Inc
|
18.60
|
114.12M |
4,768 |
-0.21% |
+5.56% |
-13.00% |
|
|
Virgin Galactic Holdings Inc
|
2.85
|
100.82M |
1.04M |
-1.04% |
-25.59% |
-59.57% |
|
|
Veritone Inc
|
2.27
|
93.75M |
503.59K |
-0.44% |
-19.22% |
-34.58% |
|
|
Optinose Inc
|
9.28
|
92.77M |
18,755 |
+0.22% |
+1.20% |
-19.80% |
|
|
Rekor Systems Inc
|
0.9751
|
86.62M |
6.96M |
+4.92% |
-11.35% |
-8.87% |
|
|
Gan Limited
|
1.75
|
78.77M |
140.38K |
+0.57% |
-0.57% |
-3.31% |
|
|
Granite Point Mortgage Trust Inc
|
1.64
|
77.93M |
777.37K |
-6.82% |
-39.71% |
-45.15% |
|
|
Inflarx N V
|
1.30
|
76.53M |
86,652 |
-1.52% |
-2.26% |
-17.20% |
|
|
Ncs Multistage Holdings Inc
|
30.28
|
75.77M |
2,624 |
+3.27% |
-11.77% |
+68.32% |
|
|
Metalpha Technology Holding Ltd
|
1.68
|
62.55M |
106.25K |
+3.70% |
-15.58% |
+40.00% |
|
|
Cibus Inc
|
1.93
|
58.75M |
81,004 |
-3.02% |
-7.66% |
-50.89% |
|
|
Clipper Realty Inc
|
3.75
|
58.61M |
90,294 |
+1.90% |
-6.72% |
-41.31% |
|
|
Nutriband Inc
|
5.32
|
56.86M |
8,834 |
+0.00% |
-21.76% |
-7.32% |
|
|
Beyondspring Inc
|
1.60
|
54.02M |
8,992 |
-2.48% |
+3.29% |
-29.20% |
|
|
Vanguard Total Corporate Bond Etf
|
76.35
|
53.39M |
17,554 |
+0.43% |
-0.33% |
-1.09% |
|
|
Alarum Technologies Ltd Adr
|
7.49
|
50.86M |
38,356 |
+1.35% |
+7.77% |
-55.89% |
|
|
Sachem Capital Corp
|
1.03
|
46.89M |
230.37K |
+0.98% |
-10.43% |
-56.90% |
|
|
Forte Biosciences Inc
|
6.7068
|
46.14M |
28,908 |
-3.64% |
-21.19% |
+43.35% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.57
|
45.78M |
70,270 |
-4.85% |
+2.61% |
-17.37% |
|
|
Allied Gaming Entertainment Inc
|
1.06
|
42.78M |
5,639 |
+0.95% |
-1.85% |
-18.46% |
|
|
Fat Brands Inc
|
2.68
|
41.81M |
33,499 |
+7.20% |
-9.15% |
-49.15% |
|
|
Mersana Therapeutics Inc
|
0.3639
|
40.74M |
1.69M |
+0.44% |
-18.79% |
-80.85% |
|
|
Spero Therapeutics Inc
|
0.7252
|
40.53M |
71,847 |
+0.03% |
-19.33% |
-45.47% |
|
|
X 4 Pharmaceuticals Inc
|
0.19
|
32.80M |
1.82M |
+1.50% |
-26.75% |
-60.91% |
|
|
Nrx Pharmaceuticals Inc
|
2.07
|
31.63M |
64,897 |
+0.00% |
+2.99% |
+71.07% |
|
|
Mynd Ai Inc Adr
|
0.7061
|
30.94M |
8,312 |
-3.27% |
-22.34% |
-52.93% |
|
|
Kala Bio Inc
|
3.18
|
21.23M |
34,672 |
-3.64% |
-52.54% |
-53.24% |
|
|
Ovid Therapeutics Inc
|
0.3469
|
20.28M |
634.79K |
+3.00% |
-19.36% |
-70.60% |
|
|
Electra Battery Materials Corp
|
1.14
|
18.41M |
185.99K |
+7.56% |
+0.88% |
-47.97% |
|
|
Leap Therapeutics Inc
|
0.3999
|
14.84M |
339.72K |
+1.73% |
+3.07% |
-88.89% |
|
|
Four Seasons Education Cayman Inc Adr
|
7.72
|
14.75M |
1,586 |
-0.72% |
-16.53% |
-34.19% |
|
|
Sos Limited Adr
|
4.76
|
12.84M |
4,134 |
+0.21% |
+1.06% |
-62.65% |
|
|
Co Diagnostics Inc
|
0.35
|
11.93M |
21,838 |
-2.78% |
-24.41% |
-71.54% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.678
|
11.66M |
31,653 |
-2.45% |
-3.14% |
-3.12% |
|
|
Kaixin Holdings
|
0.96
|
11.50M |
32,209 |
-4.95% |
-4.00% |
-82.12% |
|
|
Tdh Holdings Inc
|
1.05
|
10.32M |
1,435 |
-2.01% |
-19.24% |
-16.01% |
|
|
Immuron Limited Adr
|
1.7927
|
9.58M |
1,925 |
+4.20% |
-0.41% |
-7.69% |
|
|
Reto Eco Solutions Inc
|
3.88
|
8.98M |
7.04M |
+7.69% |
+7.18% |
-64.73% |
|
|
Naas Technology Inc Adr
|
0.456
|
6.25M |
582.94K |
-17.09% |
-35.86% |
-85.34% |
|
|
Envirotech Vehicles Inc
|
0.2579
|
5.66M |
78,980 |
+3.91% |
-1.60% |
-85.96% |
|
|
Zk International Group Co Ltd
|
1.0994
|
4.97M |
14,020 |
+7.78% |
-19.16% |
-71.97% |
|
|
Nucana Plc Adr
|
0.5501
|
4.78M |
323.90K |
-15.37% |
-31.24% |
-69.27% |
|
|
Integrated Media Technology Limited
|
1.25
|
4.22M |
2,468 |
-3.71% |
-33.86% |
-25.60% |
|
|
180 Life Sciences Corp
|
0.8799
|
3.89M |
7,144 |
+2.33% |
-22.13% |
-79.35% |
|
|
Venus Concept Inc
|
2.48
|
3.86M |
305.09K |
-5.34% |
-21.27% |
-50.77% |
|
|
Boxlight Corporation
|
1.55
|
3.43M |
15,125 |
+4.73% |
-4.32% |
-34.08% |
|
|
Mustang Bio Inc
|
1.22
|
3.39M |
852.15K |
-1.61% |
-14.08% |
-91.58% |
|
|
Artelo Biosciences Inc
|
1.04
|
3.35M |
23,152 |
+0.97% |
+7.10% |
-11.11% |
|
|
Safe Green Holdings Corp
|
0.406
|
2.52M |
57,964 |
+6.42% |
-20.73% |
-67.78% |
|
|
Aquabounty Technologies Inc
|
0.6453
|
2.46M |
14,551 |
+4.08% |
-4.64% |
-43.89% |
|
|
Freight Technologies Inc
|
1.0184
|
1.99M |
60,930 |
+6.57% |
-15.83% |
-45.25% |
|
|
Endra Life Sciences Inc
|
3.98
|
1.89M |
634.89K |
+15.36% |
-7.44% |
-59.39% |
|
|
cbdMD Inc
|
0.2629
|
1.43M |
74,311 |
+3.10% |
-1.17% |
-53.05% |
|
|
Arrow Dwa Tactical International Etf
|
30.02
|
N/A |
13 |
+0.58% |
-0.79% |
+0.27% |
|
|
Alps Disruptive Technologies Etf
|
43.63
|
N/A |
1,385 |
+0.59% |
-4.58% |
-0.48% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
30.19
|
N/A |
7,433 |
+0.60% |
-6.73% |
-14.84% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
25.20
|
N/A |
910 |
+0.78% |
-9.10% |
-9.46% |
|
|
Spdr S P Kensho Future Security Etf
|
63.42
|
N/A |
4,348 |
+0.90% |
-4.84% |
+1.48% |
|
|
Hartford Municipal Opportunities Etf
|
38.04
|
N/A |
85,798 |
-0.13% |
-1.27% |
-2.31% |
|
|
Pacer American Energy Independence Etf
|
38.89
|
N/A |
6,051 |
-0.30% |
-8.10% |
+5.76% |
|
|
Advisorshares Vice Etf
|
31.30
|
N/A |
171 |
+0.26% |
-2.10% |
-1.28% |
|
|
Pacer WealthShield ETF
|
30.77
|
N/A |
20,794 |
+0.03% |
+1.05% |
+3.25% |
|
|
ARK Israel Innovative Technology ETF
|
22.55
|
N/A |
4,501 |
+1.37% |
-0.27% |
+15.18% |
|
|
Aam S P 500 High Dividend Value Etf
|
30.31
|
N/A |
2,284 |
-0.40% |
-6.71% |
-8.86% |
|
|
Proshares Long Online Short Stores Etf
|
45.02
|
N/A |
429 |
+0.73% |
-7.16% |
-1.30% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.87
|
N/A |
3,562 |
+0.32% |
-1.04% |
+1.04% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.20
|
N/A |
38,453 |
+0.97% |
-24.64% |
-40.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
52.98
|
N/A |
125.00K |
+0.42% |
-2.25% |
-0.45% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
37.02
|
N/A |
15,231 |
-0.54% |
-3.92% |
-5.68% |
|
|
Jpmorgan U S Momentum Factor Etf
|
56.60
|
N/A |
32,748 |
+0.57% |
-3.02% |
-2.23% |
|
|
Jpmorgan U S Quality Factor Etf
|
55.46
|
N/A |
847.84K |
+0.43% |
-3.46% |
-1.88% |
|
|
John Hancock Multifactor Small Cap Etf
|
35.87
|
N/A |
48,002 |
-0.22% |
-6.27% |
-9.65% |
|
|
Jpmorgan U S Value Factor Etf
|
39.73
|
N/A |
32,325 |
-0.03% |
-6.28% |
-8.04% |
|
|
iShares Core Dividend ETF
|
45.98
|
N/A |
86,307 |
-0.11% |
-5.33% |
-5.35% |
|
|
Franklin Ftse Hong Kong Etf
|
17.53
|
N/A |
449 |
+0.20% |
-4.00% |
-5.88% |
|
|
Franklin Ftse Brazil Etf
|
16.98
|
N/A |
25,878 |
+0.24% |
+1.47% |
-0.67% |
|
|
Franklin Ftse Japan Etf
|
30.31
|
N/A |
642.63K |
+0.53% |
-1.14% |
+6.28% |
|
|
Franklin Ftse Europe Etf
|
31.89
|
N/A |
14,907 |
+0.41% |
+0.59% |
+7.25% |
|
|
Franklin Ftse Mexico Etf
|
28.64
|
N/A |
67,757 |
+0.81% |
+10.84% |
+9.90% |
|
|
Franklin Ftse Taiwan Etf
|
42.12
|
N/A |
18,296 |
+0.53% |
-8.71% |
-16.30% |
|
|
Franklin Ftse Canada Etf
|
38.26
|
N/A |
13,434 |
-0.06% |
+0.84% |
+2.68% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.46
|
N/A |
27,085 |
+1.37% |
-4.99% |
-0.10% |
|
|
Franklin Ftse United Kingdom Etf
|
29.03
|
N/A |
27,594 |
+0.12% |
+0.78% |
+5.06% |
|
|
Franklin Ftse Germany Etf
|
30.96
|
N/A |
23,189 |
+0.55% |
+2.22% |
+20.68% |
|
|
Franklin Ftse Eurozone Etf
|
28.66
|
N/A |
15,111 |
+0.32% |
+1.61% |
+12.24% |
|
|
Franklin Ftse Australia Etf
|
28.92
|
N/A |
553 |
-0.09% |
+3.01% |
-5.48% |
|
|
Franklin Ftse South Korea Etf
|
18.93
|
N/A |
68,957 |
-0.36% |
-2.56% |
-6.37% |
|
|
First Trust Municipal High Income Etf
|
46.48
|
N/A |
87,026 |
+0.30% |
-3.29% |
-4.47% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
32.42
|
N/A |
978.25K |
-0.46% |
-5.62% |
-9.69% |
|
|
Inspire 100 Etf
|
37.48
|
N/A |
30,888 |
+0.21% |
-4.75% |
-6.77% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.73
|
N/A |
34.27M |
+0.16% |
-0.86% |
-1.18% |
|
|
USAA MSCI International Value M
|
52.88
|
N/A |
754 |
+0.43% |
+1.25% |
+10.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.70
|
N/A |
144.43K |
+0.28% |
+0.04% |
-0.18% |
|
|
USAA MSCI Emerging Markets Valu
|
46.82
|
N/A |
2,908 |
-0.72% |
-2.79% |
-3.26% |
|
|
USAA MSCI USA Value Momentum Bl
|
77.19
|
N/A |
151 |
-0.45% |
-5.36% |
-4.62% |
|
|
USAA Core Short-Term Bond ETF
|
50.49
|
N/A |
178.92K |
-0.08% |
-0.10% |
+0.16% |
|
|
USAA MSCI USA Small Cap Value M
|
76.30
|
N/A |
20,698 |
+0.15% |
-5.30% |
-9.46% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.72
|
N/A |
439.50K |
-0.04% |
-1.17% |
-2.08% |
|
|
Amplify Ai Powered Equity Etf
|
37.51
|
N/A |
6,860 |
+0.79% |
-2.27% |
-1.26% |
|
|
Nyli Mackay Muni Insured Etf
|
23.26
|
N/A |
47,374 |
+0.16% |
-1.66% |
-3.46% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
24.89
|
N/A |
3,385 |
-0.79% |
-4.40% |
+5.26% |
|
|
Principal U S Mega Cap Etf
|
56.45
|
N/A |
65,144 |
+1.04% |
-3.87% |
-1.79% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.91
|
N/A |
35,164 |
+0.35% |
+0.22% |
-0.36% |
|
|
Virtus Wmc International Dividend Etf
|
30.25
|
N/A |
537 |
-0.38% |
+0.93% |
+8.45% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
18.45
|
N/A |
546 |
-0.16% |
-4.52% |
+2.01% |
|
|
Schwab 1000 Index Etf
|
26.53
|
N/A |
665.10K |
+0.68% |
-4.71% |
-4.91% |
|
|
Vaneck Long Flat Trend Etf
|
45.52
|
N/A |
3,178 |
+0.10% |
-6.49% |
-7.34% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.07
|
N/A |
67,952 |
+0.36% |
+0.07% |
-0.16% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.05
|
N/A |
154.53K |
+0.04% |
+0.00% |
-0.15% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.59
|
N/A |
993.61K |
+0.15% |
+0.26% |
+0.33% |
|
|
Invesco MSCI USA ETF
|
55.27
|
N/A |
317.88K |
+0.86% |
-4.36% |
-4.62% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.09
|
N/A |
4,829 |
+0.12% |
+1.06% |
+2.68% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.17
|
N/A |
399.75K |
+0.08% |
+0.17% |
+0.17% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
74.03
|
N/A |
28,276 |
-0.13% |
-4.82% |
-4.48% |
|
|
Global X U S Preferred Etf
|
18.78
|
N/A |
1.10M |
+0.16% |
-3.69% |
-8.79% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.68
|
N/A |
204 |
-0.46% |
-0.74% |
-4.22% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.44
|
N/A |
5,177 |
+0.26% |
-0.90% |
-1.06% |
|
|
Point Bridge America First ETF
|
46.55
|
N/A |
1,403 |
-0.41% |
-3.92% |
-4.67% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
48.74
|
N/A |
35,514 |
+0.40% |
-4.05% |
-2.94% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
33.01
|
N/A |
16,467 |
+0.08% |
+1.01% |
+7.19% |
|
|
Main Sector Rotation Etf
|
50.74
|
N/A |
167.45K |
+0.69% |
-5.02% |
-6.25% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
18.86
|
N/A |
10,450 |
-0.34% |
-3.21% |
-6.79% |
|
|
Franklin Municipal Green Bond Etf
|
23.03
|
N/A |
5,398 |
+0.04% |
-2.21% |
-4.18% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.12
|
N/A |
118.43K |
+0.21% |
-1.47% |
-2.31% |
|
|
Graniteshares Gold Shares
|
32.60
|
N/A |
438.75K |
-1.09% |
+9.40% |
+20.43% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.44
|
N/A |
236.03K |
+0.27% |
-1.91% |
-2.07% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.88
|
N/A |
70,278 |
+0.05% |
-0.72% |
+0.12% |
|
|
First Trust Dow 30 Equal Weight Etf
|
34.68
|
N/A |
21,235 |
+0.06% |
-5.66% |
-2.39% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
55.95
|
N/A |
825.51K |
-0.37% |
-1.11% |
-6.67% |
|
|
Proshares Equities For Rising Rates Etf
|
55.38
|
N/A |
480 |
-0.10% |
-6.72% |
-4.92% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.92
|
N/A |
101.61K |
+0.39% |
-0.30% |
-1.04% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
25.00
|
N/A |
89,990 |
+0.20% |
+0.24% |
+0.48% |
|
|
iShares High Yield Bond Factor ETF
|
46.46
|
N/A |
123.33K |
+0.24% |
-2.02% |
-2.05% |
|
|
Royce Quant Small Cap Quality Value Etf
|
36.20
|
N/A |
667 |
+0.17% |
-6.39% |
-12.05% |
|
|
Invesco S P 500 Minimum Variance Etf
|
45.53
|
N/A |
59 |
-0.26% |
-2.72% |
-2.88% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.71
|
N/A |
67,413 |
+0.42% |
-0.33% |
-1.26% |
|
|
Inspire Corporate Bond Etf
|
23.79
|
N/A |
30,113 |
+0.34% |
+0.34% |
+0.21% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.53
|
N/A |
301.50K |
-0.22% |
-1.12% |
-0.96% |
|
|
iShares Russell 2500 ETF
|
61.00
|
N/A |
103.27K |
-0.03% |
-5.94% |
-9.52% |
|
|
WisdomTree U.S. Multifactor Fund
|
48.14
|
N/A |
38,927 |
+0.00% |
-4.28% |
-1.59% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
61.38
|
N/A |
19,231 |
-0.10% |
-6.24% |
-10.11% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.89
|
N/A |
45,577 |
-1.20% |
+10.00% |
+16.78% |
|
|
First Trust California Municipal High Income Etf
|
48.21
|
N/A |
12,451 |
+0.15% |
-1.69% |
-2.70% |
|
|
Clearshares Ocio Etf
|
33.11
|
N/A |
1,983 |
+0.14% |
-2.73% |
-2.74% |
|
|
First Trust Emerging Markets Equity Select Etf
|
52.30
|
N/A |
127 |
-0.49% |
+0.58% |
-0.85% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
30.56
|
N/A |
296 |
-0.23% |
-6.03% |
-9.67% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
47.60
|
N/A |
8,156 |
+0.55% |
-1.47% |
-1.22% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
35.77
|
N/A |
1.35M |
+0.17% |
-7.69% |
-20.46% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
31.70
|
N/A |
167.81K |
+0.38% |
-2.01% |
+4.11% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.48
|
N/A |
32,693 |
+0.49% |
-0.42% |
-1.15% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.21
|
N/A |
29,804 |
+0.38% |
-2.28% |
-6.29% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
32.75
|
N/A |
47,553 |
+0.59% |
-0.15% |
+1.58% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
21.00
|
N/A |
2,898 |
-0.26% |
-2.08% |
+2.26% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
69.52
|
N/A |
15,015 |
+1.34% |
-4.74% |
-6.34% |
|
|
Core Alternative Etf
|
27.41
|
N/A |
3,679 |
-0.42% |
+4.64% |
+2.45% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
50.52
|
N/A |
2,288 |
-0.49% |
-2.51% |
-0.99% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.52
|
N/A |
282 |
-0.22% |
-0.30% |
-0.14% |
|
|
Hartford Multifactor Diversified International Etf
|
29.41
|
N/A |
314 |
-0.22% |
-0.49% |
+1.20% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
17.70
|
N/A |
36,948 |
-6.56% |
-31.29% |
-46.59% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
46.57
|
N/A |
10,714 |
-0.17% |
-17.34% |
-27.16% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.04
|
N/A |
92,539 |
+2.94% |
+24.19% |
+19.84% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
32.97
|
N/A |
63,060 |
-1.14% |
+1.48% |
-15.24% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
29.50
|
N/A |
134.07K |
+3.65% |
-15.28% |
-16.07% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
38.13
|
N/A |
3,277 |
-0.11% |
-4.56% |
-7.63% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
55.86
|
N/A |
30,777 |
+0.68% |
-3.89% |
-4.35% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
51.04
|
N/A |
535.71K |
-0.47% |
-4.29% |
-6.84% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
55.58
|
N/A |
22,579 |
+0.62% |
-7.77% |
-15.38% |
|
|
Victoryshares Dividend Accelerator Etf
|
49.09
|
N/A |
27,006 |
-0.68% |
-4.06% |
-5.94% |
|
|
Jpmorgan International Bond Opportunities Etf
|
48.15
|
N/A |
154.89K |
+0.15% |
+0.65% |
+0.42% |
|
|
Cambria Tail Risk ETF
|
12.70
|
N/A |
737.55K |
-0.39% |
+11.80% |
+8.73% |
|
|
Invesco S P Smallcap Quality Etf
|
37.30
|
N/A |
228.80K |
-0.37% |
-5.76% |
-12.73% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.30
|
N/A |
14,801 |
+0.19% |
+0.36% |
+0.76% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.92
|
N/A |
8,536 |
+0.00% |
-2.62% |
+0.46% |
|
|
Arrow Reserve Capital Management Etf
|
100.53
|
N/A |
260 |
+0.04% |
+0.00% |
-0.14% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.74
|
N/A |
334.19K |
-0.29% |
-2.17% |
+1.22% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.36
|
N/A |
23,154 |
-0.10% |
-2.70% |
-2.49% |
|
|
Ishares Core Msci International Developed Markets Etf
|
70.99
|
N/A |
1.29M |
+0.33% |
+0.16% |
+4.63% |
|
|
Saba Closed-End Funds ETF
|
20.96
|
N/A |
79,949 |
+0.24% |
-4.40% |
-5.05% |
|
|
Global X U.S. Infrastructure Development ETF
|
37.95
|
N/A |
500.10K |
-0.11% |
-3.53% |
-7.91% |
|
|
Vaneck Green Bond Etf
|
23.99
|
N/A |
32,380 |
+0.38% |
-0.12% |
-0.25% |
|
|
Inspire Global Hope Etf
|
37.74
|
N/A |
6,320 |
-0.03% |
-1.92% |
-1.92% |
|
|
Inspire Small Mid Cap Etf
|
32.59
|
N/A |
17,463 |
+0.09% |
-7.41% |
-12.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.52
|
N/A |
656.62K |
+0.39% |
-0.48% |
-0.66% |
|
|
Infracap Reit Preferred Etf
|
17.97
|
N/A |
19,000 |
+0.24% |
-2.84% |
-9.08% |
|
|
Invesco Short Term Treasury Etf
|
105.50
|
N/A |
195.04K |
+0.02% |
+0.08% |
+0.05% |
|
|
Davis Select U.S. Equity ETF
|
41.90
|
N/A |
15,396 |
-0.31% |
-3.68% |
+0.21% |
|
|
Davis Select Financial ETF
|
38.02
|
N/A |
6,112 |
-0.64% |
-5.00% |
+1.01% |
|
|
Davis Select Worldwide ETF
|
36.90
|
N/A |
13,019 |
+0.12% |
-5.43% |
-2.65% |
Top Stock Gainers
More ›
| 1. | WW Ww International Inc | ▲ 168.02% |
| 2. | OMEX Odyssey Marine Exploration Inc | ▲ 77.21% |
| 3. | RTC Baijiayun Group Ltd | ▲ 75.42% |
Top Stock Losers
More ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 36.06% |
| 2. | SAIA Saia Inc | ▼ 30.66% |
| 3. | APPF Appfolio Inc | ▼ 18.17% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 0.44% |
| 2. | MSFT Microsoft Corporation | ▲ 1.17% |
| 3. | NVDA Nvidia Corp | ▲ 4.30% |