6.26
price up icon0.97%   0.06
pre-market  Pre-market:  7.00   0.74   +11.82%
loading
Endra Life Sciences Inc stock is traded at $6.26, with a volume of 22,489. It is up +0.97% in the last 24 hours and up +9.63% over the past month. ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures.
See More
Previous Close:
$6.20
Open:
$6.54
24h Volume:
22,489
Relative Volume:
0.09
Market Cap:
$3.36M
Revenue:
-
Net Income/Loss:
$-8.82M
P/E Ratio:
-1.8855
EPS:
-3.32
Net Cash Flow:
$-8.08M
1W Performance:
+16.89%
1M Performance:
+9.63%
6M Performance:
-96.32%
1Y Performance:
-99.83%
1-Day Range:
Value
$6.0301
$6.54
1-Week Range:
Value
$5.22
$7.2887
52-Week Range:
Value
$4.01
$3,412.50

Endra Life Sciences Inc Stock (NDRA) Company Profile

Name
Name
Endra Life Sciences Inc
Name
Phone
734-335-0468
Name
Address
3600 GREEN COURT, ANN ARBOR, MI
Name
Employee
21
Name
Twitter
@endralifesci
Name
Next Earnings Date
2024-11-12
Name
Latest SEC Filings
Name
NDRA's Discussions on Twitter

Compare NDRA with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Diagnostics & Research icon
NDRA
Endra Life Sciences Inc
6.26 3.36M 0 -8.82M -8.08M -691.42
Diagnostics & Research icon
TMO
Thermo Fisher Scientific Inc
520.23 198.99B 42.37B 6.14B 7.78B 15.95
Diagnostics & Research icon
DHR
Danaher Corp
229.55 165.80B 23.74B 3.89B 4.98B 5.24
Diagnostics & Research icon
A
Agilent Technologies Inc
134.34 38.31B 6.51B 1.29B 1.37B 4.42
Diagnostics & Research icon
IQV
Iqvia Holdings Inc
196.51 35.67B 15.32B 1.41B 1.96B 7.62
Diagnostics & Research icon
IDXX
Idexx Laboratories Inc
413.44 33.85B 3.84B 866.24M 792.60M 10.37

Endra Life Sciences Inc Stock (NDRA) Latest News

pulisher
Jan 01, 2025

(NDRA) Trading Signals - Stock Traders Daily

Jan 01, 2025
pulisher
Dec 12, 2024

Study Highlighting ENDRA Life Sciences TAEUS Technology in Patients with High BMI to be presented at AASLD's The Liver Meeting 2024 - Marketscreener.com

Dec 12, 2024
pulisher
Dec 06, 2024

Data I/O And 2 Other Stocks Under $5 Executives Are Buying - MSN

Dec 06, 2024
pulisher
Dec 02, 2024

Nexalin Technology (NASDAQ:NXL) and ENDRA Life Sciences (NASDAQ:NDRA) Head-To-Head Survey - Defense World

Dec 02, 2024
pulisher
Nov 30, 2024

(NDRA) Technical Data - Stock Traders Daily

Nov 30, 2024
pulisher
Nov 29, 2024

ENDRA Life Sciences Inc trading halted, volatility trading pause - TipRanks

Nov 29, 2024
pulisher
Nov 24, 2024

ENDRA Life Sciences Regains Compliance with Nasdaq Minimum Bid Price Requirement - Defense World

Nov 24, 2024
pulisher
Nov 23, 2024

ENDRA Life Sciences meets Nasdaq listing standards By Investing.com - Investing.com Australia

Nov 23, 2024
pulisher
Nov 22, 2024

ENDRA Life Sciences meets Nasdaq listing standards - Investing.com

Nov 22, 2024
pulisher
Nov 22, 2024

Endra Life Sciences regains compliance with Nasdaq - TipRanks

Nov 22, 2024
pulisher
Nov 22, 2024

ENDRA Life Sciences Regains Nasdaq Compliance, Clears Path for Strategic Growth | NDRA Stock News - StockTitan

Nov 22, 2024
pulisher
Nov 19, 2024

ENDRA Life Sciences Inc. (NDRA) reports earnings - Quartzy

Nov 19, 2024
pulisher
Nov 15, 2024

ENDRA Life Sciences Reports Q3 2024 Results and Progress - TipRanks

Nov 15, 2024
pulisher
Nov 15, 2024

Post Holdings beats Q4 estimates, issues fiscal 2025 outlook - Investing.com

Nov 15, 2024
pulisher
Nov 15, 2024

ENDRA Life Sciences Cuts Operating Costs 52%, Accelerates Clinical Trial Progress | NDRA Stock News - StockTitan

Nov 15, 2024
pulisher
Nov 13, 2024

NDRA stock touches 52-week low at $5.23 amid sharp annual decline - Investing.com

Nov 13, 2024
pulisher
Nov 12, 2024

500: Something went wrong - Investing.com India

Nov 12, 2024
pulisher
Nov 12, 2024

ENDRA's TAEUS Breakthrough: Liver Fat Detection in High-BMI Patients Validated for AASLD 2024 | NDRA Stock News - StockTitan

Nov 12, 2024
pulisher
Nov 07, 2024

U.S. Stock market: Wolfspeed, ENDRA Life Sciences, and Clear Secure see significant declines with Wolfspeed down 32.10% - Business Upturn

Nov 07, 2024
pulisher
Nov 07, 2024

U.S. Stock market: Cardlytics(- 30%0, CommScope (-26%) and Wolfspeed (-5%) among top losers as the market opens - Business Upturn

Nov 07, 2024
pulisher
Nov 07, 2024

Turkey hopes for lower US tariffs under Trump, lira rallies - Investing.com

Nov 07, 2024
pulisher
Nov 06, 2024

ENDRA Life Sciences Further Strengthens TAEUS® Platform Intellectual Property with Issuance of 17th European Patent - The Bakersfield Californian

Nov 06, 2024
pulisher
Nov 06, 2024

ENDRA Life Sciences Secures 17th EU Patent for Revolutionary Surgical Technology | NDRA Stock News - StockTitan

Nov 06, 2024
pulisher
Nov 05, 2024

ENDRA Life Sciences announces reverse stock split - Investing.com India

Nov 05, 2024
pulisher
Nov 05, 2024

ENDRA Life Sciences announces reverse stock split By Investing.com - Investing.com UK

Nov 05, 2024
pulisher
Oct 27, 2024

U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.14% - MSN

Oct 27, 2024
pulisher
Oct 25, 2024

AWH Stock Plummets 6.19% Amid Weak Financial Performance - GuruFocus.com

Oct 25, 2024
pulisher
Oct 24, 2024

3 Penny Stocks to Watch Now, 10/24/24 - TipRanks

Oct 24, 2024
pulisher
Oct 23, 2024

Stock Market Movers Today • Top Gainers & Losers - Benzinga

Oct 23, 2024
pulisher
Oct 22, 2024

Why ENDRA Life Sciences (NDRA) Stock Is Up 140% - Benzinga

Oct 22, 2024
pulisher
Oct 22, 2024

ENDRA Life Sciences Activates TAEUS System to Initiate Clinical Study at LMU University Hospital in Germany - The Bakersfield Californian

Oct 22, 2024
pulisher
Oct 15, 2024

Market Momentum Report: ENDRA Life Sciences Inc (NDRA)’s Negative Close at 0.21 - The Dwinnex

Oct 15, 2024
pulisher
Oct 15, 2024

Examining ENDRA Life Sciences Inc (NDRA) stock is warranted - US Post News

Oct 15, 2024
pulisher
Oct 15, 2024

Investor optimism sees biggest jump since June 2020, survey shows By Reuters - Investing.com

Oct 15, 2024
pulisher
Oct 14, 2024

ENDRA Life Sciences Inc (NDRA) Stock: A Year of Stock Market Dynamics - The InvestChronicle

Oct 14, 2024
pulisher
Oct 10, 2024

The growth track for ENDRA Life Sciences Inc (NDRA) has changed recently - SETE News

Oct 10, 2024
pulisher
Oct 09, 2024

ENDRA Life Sciences Inc’s latest rating changes from various analysts - Knox Daily

Oct 09, 2024
pulisher
Oct 09, 2024

Should investors be concerned about NDRA’s high price-to-sales ratio? - US Post News

Oct 09, 2024
pulisher
Oct 09, 2024

Stock Market Recap: ENDRA Life Sciences Inc (NDRA) Concludes at 0.19, a -4.83 Surge/Decline - The Dwinnex

Oct 09, 2024
pulisher
Oct 09, 2024

Digital Realty Trust Inc [DLR] stock was sold by MANDEVILLE JEAN F H P at the price of US$90156.0 - Knox Daily

Oct 09, 2024
pulisher
Oct 03, 2024

Why Levi Strauss Shares Are Trading Lower By Over 10%; Here Are 20 Stocks Moving Premarket - Benzinga

Oct 03, 2024
pulisher
Oct 02, 2024

Adversity is less terrifying than hope: ENDRA Life Sciences Inc (NDRA) - SETE News

Oct 02, 2024
pulisher
Oct 01, 2024

ENDRA Life Sciences Inc (NDRA)’s Day in Review: Closing at 0.20, Down by -3.13 - The Dwinnex

Oct 01, 2024
pulisher
Sep 30, 2024

ENDRA Life Sciences Inc (NDRA) is a good investment, but the stock may be overvalued - US Post News

Sep 30, 2024
pulisher
Sep 27, 2024

A company insider recently sold 139,357 shares of Nuzee Inc [NUZE]. Should You Sale? - Knox Daily

Sep 27, 2024
pulisher
Sep 25, 2024

The time has not yet come to remove your chips from the table: ENDRA Life Sciences Inc (NDRA) - SETE News

Sep 25, 2024
pulisher
Sep 25, 2024

Benjamin F. Edwards & Company Inc. Purchases 693 Shares of Ingredion Incorporated (NYSE:INGR) - Defense World

Sep 25, 2024
pulisher
Sep 25, 2024

U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.36% - MSN

Sep 25, 2024
pulisher
Sep 24, 2024

Ababaka ku kakiiko k’ebyobulamu barambudde fakitole ekola eddagala - NTV Uganda

Sep 24, 2024
pulisher
Sep 24, 2024

ENDRA Life Sciences Inc: Analyzing NDRA Stock Trends - The InvestChronicle

Sep 24, 2024
pulisher
Sep 24, 2024

INDIGO Biosciences Launches New Cell-Based Luciferase Reporter Assay for the Human Melanocortin 2 Receptor - EIN News

Sep 24, 2024

Endra Life Sciences Inc Stock (NDRA) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
diagnostics_research LH
$229.32
price up icon 0.21%
$158.30
price down icon 0.16%
$133.63
price up icon 0.04%
diagnostics_research WAT
$370.98
price up icon 0.01%
diagnostics_research MTD
$1,223.68
price up icon 0.31%
$413.44
price up icon 0.17%
Cap:     |  Volume (24h):