Companies IPOs in 2006
As of 2006, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.46 trillion. Notable newcomers include Mastercard Incorporated (MA), Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) (MFG), alongside Vanguard Dividend Appreciation ETF (VIG). Among these IPOs, Reed's, Inc. (REED) is the top performer today, up +14.61% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
 Reed's, Inc. | $2.04 | 59.73M | 179.47K | +14.61% | +240.62% | -18.40% | 2006-12-29 | NYSE | ||
 RiverNorth Active Income ETF | $7.82 | 0 | 6,901 | -1.18% | -1.08% | -5.90% | 2006-12-27 | NYSE | ||
 Kandi Technologies Group, Inc. Ordinary Shares | $3.30 | 33.25M | 7,369 | -3.65% | -42.83% | -48.83% | 2006-12-27 | NASDAQ | ||
 BlackRock Credit Allocation Income Trust | $9.37 | 873.98M | 510.45K | -1.83% | -0.05% | -8.72% | 2006-12-22 | NYSE | ||
 Invesco BuyBack Achievers ETF | $150.63 | 1.74B | 15,043 | -0.44% | +1.85% | +11.24% | 2006-12-20 | NASDAQ | ||
 Melco Resorts & Entertainment Limited American Depositary Shares | $4.18 | 1.50B | 2.04M | -5.00% | -0.95% | -24.14% | 2006-12-19 | NASDAQ | ||
 Invesco S&P Spin-Off ETF | $130.05 | 211.97M | 32,516 | -0.95% | +1.98% | -4.92% | 2006-12-15 | NYSE | ||
 Invesco Bloomberg Pricing Power ETF | $94.58 | 170.24M | 9,846 | -0.91% | +6.45% | +9.52% | 2006-12-15 | NYSE | ||
 Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066 | $22.46 | 0 | 73,103 | -1.23% | -1.84% | -12.09% | 2006-12-15 | NYSE | ||
 State Street SPDR Dow Jones International Real Estate ETF | $26.11 | 233.30M | 22,431 | +0.50% | +4.23% | -6.15% | 2006-12-15 | NYSE | ||
 IPG Photonics Corporation | $70.90 | 3.01B | 218.70K | +0.13% | -6.77% | -30.90% | 2006-12-13 | NASDAQ | ||
 BCP Investment Corporation Common Stock | $5.56 | 68.85M | 422.67K | -15.37% | -20.00% | -30.85% | 2006-12-12 | NASDAQ | ||
 Allegiant Travel Company | $92.45 | 2.52B | 327.68K | -3.95% | +23.93% | +19.31% | 2006-12-08 | NASDAQ | ||
 Medicinova, Inc. | $1.40 | 68.91M | 10,205 | -0.71% | -9.09% | +1.45% | 2006-12-07 | NASDAQ | ||
 First Trust Dividend Strength ETF | $67.45 | 40.47M | 2,380 | +0.10% | +6.28% | +13.78% | 2006-12-05 | NASDAQ | ||
 Invesco S&P MidCap Quality ETF | $119.91 | 5.78B | 124.59K | -1.06% | +5.01% | +9.71% | 2006-12-01 | NYSE | ||
 Invesco S&P 100 Equal Weight ETF | $133.24 | 2.74B | 73,212 | -0.50% | +1.38% | +6.66% | 2006-12-01 | NYSE | ||
 Invesco Financial Preferred ETF | $12.37 | 578.06M | 364.19K | -1.16% | -1.63% | -11.80% | 2006-12-01 | NYSE | ||
 Goldman Sachs Core Plus Bond ETF | $48.90 | 0 | 11,054 | -0.23% | +0.99% | 0.00% | 2006-11-30 | NYSE | ||
 Grupo Aeroportuario del Centro Norte S.A.B. de C.V | $109.86 | 5.30B | 86,674 | -1.57% | +19.76% | +2.69% | 2006-11-29 | NASDAQ | ||
 Eaton Vance Tax-Managed Diversified Equity Income Fund | $13.61 | 2.17B | 287.89K | -1.02% | -4.89% | -8.53% | 2006-11-28 | NYSE | ||
 CREATIVE REALITIES, INC. | $2.14 | 28.95M | 218.49K | +2.88% | -9.32% | -40.56% | 2006-11-27 | NASDAQ | ||
 North American Construction Group Ltd. | $9.34 | 249.21M | 240.14K | -1.27% | -20.38% | -35.76% | 2006-11-22 | NYSE | ||
 Cohen & Steers Closed End Opportunity Fund | $12.13 | 337.52M | 53,251 | -1.86% | -2.65% | -12.29% | 2006-11-21 | NYSE | ||
 Aercap Holdings N.V. | $175.98 | 26.72B | 1.00M | -0.58% | +20.37% | +21.73% | 2006-11-21 | NYSE | ||
 Willdan Group, Inc. | $69.81 | 1.07B | 183.52K | +0.95% | -6.93% | -24.91% | 2006-11-21 | NASDAQ | ||
 First Solar, Inc. | $172.30 | 18.52B | 2.61M | -3.26% | -4.13% | -24.45% | 2006-11-17 | NASDAQ | ||
 KBR, Inc. | $35.33 | 4.46B | 2.15M | -2.65% | +0.40% | +10.13% | 2006-11-16 | NYSE | ||
 Allot Ltd. Ordinary Shares | $7.77 | 383.09M | 933.28K | -13.38% | -11.30% | -7.28% | 2006-11-16 | NASDAQ | ||
 Emergent Biosolutions, Inc. | $5.88 | 302.32M | 865.63K | -2.65% | -15.76% | -30.82% | 2006-11-15 | NYSE | ||
 Aura Minerals Inc. Common Shares | $77.96 | 6.54B | 739.67K | -4.23% | -15.08% | -6.88% | 2006-11-15 | NASDAQ | ||
 iShares ESG MSCI KLD 400 ETF | $140.85 | 5.27B | 96,749 | -0.60% | -5.48% | +0.43% | 2006-11-14 | NYSE | ||
 Sally Beauty Holdings, Inc. | $18.41 | 1.67B | 1.34M | -4.21% | +17.79% | +47.28% | 2006-11-13 | NYSE | ||
 Vanguard High Dividend Yield ETF | $165.06 | 83.97B | 883.75K | +0.04% | +3.65% | +5.83% | 2006-11-10 | NYSE | ||
 Canadian Solar Inc. Common Shares (ON) | $10.04 | 681.34M | 1.94M | -1.33% | -9.10% | -48.30% | 2006-11-09 | NASDAQ | ||
 Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | $10.12 | 122.17B | 4.18M | -0.39% | -4.44% | +14.35% | 2006-11-08 | NYSE | ||
 Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) | $17.10 | 1.39B | 80,395 | -0.52% | -8.16% | -11.86% | 2006-11-03 | NYSE | ||
 Globalstar, Inc. Common Stock | $86.22 | 11.18B | 1.16M | +0.20% | +3.82% | +4.29% | 2006-11-02 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Materials ETF | $39.93 | 182.08M | 12,289 | -1.21% | +6.85% | +0.03% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Utilities ETF | $77.80 | 532.93M | 49,909 | -0.03% | +5.53% | -2.16% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Financials ETF | $84.45 | 331.89M | 16,044 | -1.23% | +6.47% | +12.29% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Industrials ETF | $61.63 | 851.66M | 43,055 | -0.94% | +4.77% | +1.88% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Technology ETF | $61.07 | 5.75B | 947.58K | -0.54% | -9.63% | +5.62% | 2006-11-01 | NYSE | ||
 Primis Financial Corp. Common Stock | $14.62 | 362.56M | 69,984 | -0.75% | -4.76% | +5.03% | 2006-11-01 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Consumer Staples ETF | $32.21 | 261.83M | 285.40K | -0.60% | +8.22% | +8.36% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Consumer Discretionary ETF | $57.15 | 280.04M | 25,164 | -1.57% | +8.79% | +8.63% | 2006-11-01 | NYSE | ||
 Owens Corning | $117.47 | 9.06B | 514.70K | -4.06% | +4.32% | -1.97% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Energy ETF | $111.27 | 625.34M | 54,773 | +1.11% | -4.14% | +6.20% | 2006-11-01 | NYSE | ||
 Celsius Holdings, Inc. Common Stock | $31.88 | 7.99B | 3.80M | -3.51% | +12.29% | +7.67% | 2006-11-01 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Health Care ETF | $40.87 | 1.02B | 286.40K | -1.04% | +7.84% | +33.26% | 2006-11-01 | NYSE | ||
 Douglas Emmett, Inc. | $9.84 | 1.65B | 1.30M | -1.70% | -0.30% | -17.73% | 2006-10-25 | NYSE | ||
 Invesco MSCI Sustainable Future ETF | $41.02 | 118.94M | 2,939 | -1.27% | -2.44% | -18.24% | 2006-10-24 | NYSE | ||
 Invesco Global Listed Private Equity ETF | $59.53 | 213.71M | 11,625 | -1.64% | +5.66% | -2.33% | 2006-10-24 | NYSE | ||
 ExlService Holdings, Inc. | $43.08 | 6.50B | 1.33M | -1.91% | +17.26% | +44.90% | 2006-10-20 | NASDAQ | ||
 LeMaitre Vascular, Inc. | $77.60 | 1.78B | 137.56K | -2.13% | -6.40% | -20.18% | 2006-10-19 | NASDAQ | ||
 Armstrong World Industries, Inc. | $174.62 | 7.31B | 187.65K | -1.13% | +7.88% | +9.75% | 2006-10-18 | NYSE | ||
 XPEL, Inc. Common Stock | $37.62 | 1.04B | 190.98K | -5.02% | -14.79% | -7.79% | 2006-10-18 | NASDAQ | ||
 Leidos Holdings, Inc. | $131.17 | 16.00B | 918.78K | -2.03% | +7.87% | +2.17% | 2006-10-13 | NYSE | ||
 eHealth, Inc. | $0.4399 | 14.23M | 398.29K | -3.66% | -33.35% | -76.22% | 2006-10-13 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF | $112.12 | 62.79M | 2,115 | -1.22% | -2.16% | -14.77% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF | $59.69 | 72.22M | 113 | +0.94% | -9.36% | +0.18% | 2006-10-12 | NASDAQ | ||
 Dolphin Entertainment, Inc. | $1.00 | 13.03M | 31,875 | -2.91% | +3.39% | -29.08% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF | $96.16 | 535.61M | 49,067 | -0.93% | -12.89% | -20.50% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF | $193.78 | 304.23M | 14,199 | -0.37% | -1.98% | -20.04% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF | $59.13 | 49.67M | 1,269 | -0.76% | +2.25% | +0.85% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | $102.90 | 22.64M | 267 | +0.18% | +8.00% | +7.19% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF | $115.37 | 81.91M | 1,813 | -0.97% | +3.59% | +2.85% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF | $58.26 | 289.55M | 12,046 | -2.47% | -0.21% | +12.23% | 2006-10-12 | NASDAQ | ||
 VanEck Environmental Services ETF | $41.08 | 100.85M | 17,681 | +0.19% | +4.71% | +4.12% | 2006-10-10 | NYSE | ||
 VanEck Steel ETF | $99.08 | 149.61M | 16,230 | -1.12% | -3.90% | -8.02% | 2006-10-10 | NYSE | ||
 Danaos Corporation | $151.90 | 2.77B | 97,662 | +0.70% | -10.33% | +14.36% | 2006-10-06 | NYSE | ||
 NAVIGATOR HOLDINGS LTD. | $21.44 | 1.30B | 475.89K | +1.80% | -10.26% | -8.53% | 2006-10-04 | NYSE | ||
 MORGAN STANLEY CHINA A SHARE FUND, INC | $16.40 | 218.94M | 3,755 | -1.59% | -4.79% | -17.57% | 2006-09-28 | NYSE | ||
 Ring Energy Inc. | $1.20 | 312.65M | 2.13M | +1.69% | -10.45% | -32.58% | 2006-09-28 | NYSE | ||
 ICF International, Inc. | $82.21 | 1.48B | 182.03K | -0.68% | -6.29% | +27.73% | 2006-09-28 | NASDAQ | ||
 Commault Systems, Inc. | $166.20 | 6.80B | 232.14K | -0.32% | +6.97% | +62.57% | 2006-09-22 | NASDAQ | ||
 Invesco Zacks Multi-Asset Income ETF | $28.93 | 118.59M | 2,683 | -0.50% | +0.20% | +1.40% | 2006-09-21 | NYSE | ||
 The Western Union Company | $6.65 | 2.08B | 8.99M | -1.19% | +8.84% | -24.60% | 2006-09-20 | NYSE | ||
 Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF | $52.79 | 2.65B | 73,188 | -1.46% | -0.25% | +4.37% | 2006-09-20 | NASDAQ | ||
 Taoping Inc. BVI Ordinary Shares (0 par) | $0.2797 | 2.69M | 190.05K | -16.63% | -29.72% | -78.97% | 2006-09-18 | NASDAQ | ||
 iShares Global Consumer Discretionary ETF | $199.95 | 249.93M | 1,140 | -0.17% | +6.22% | +1.35% | 2006-09-12 | NYSE | ||
 iShares Global Industrials ETF | $188.88 | 1.40B | 48,243 | -0.89% | -0.29% | -3.82% | 2006-09-12 | NYSE | ||
 Byrna Technologies, Inc. Common Stock | $3.87 | 90.58M | 141.69K | -7.19% | -15.04% | -23.67% | 2006-09-12 | NASDAQ | ||
 iShares Global Utilities ETF | $83.94 | 352.55M | 31,338 | +0.06% | +5.16% | -2.20% | 2006-09-12 | NYSE | ||
 iShares Global Materials ETF | $107.84 | 399.01M | 40,684 | -1.61% | -0.80% | -5.55% | 2006-09-12 | NYSE | ||
 iShares Global Consumer Staples ETF | $73.15 | 1.19B | 47,539 | -0.03% | +7.75% | +6.48% | 2006-09-12 | NYSE | ||
 Lexaria Bioscience Corp. Common Stock | $4.30 | 9.06M | 33,816 | -7.33% | +31.50% | -50.30% | 2006-09-08 | NASDAQ | ||
 New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) | $52.54 | 8.15B | 302.28K | -0.42% | -10.10% | +0.52% | 2006-09-07 | NYSE | ||
 Sol Strategies Inc. Common Shares | $1.14 | 45.28M | 132.44K | -2.56% | -19.15% | -45.71% | 2006-08-28 | NASDAQ | ||
 Vanguard Morningstar Mid-Cap Value ETF | $211.24 | 24.68B | 197.68K | -0.79% | +3.98% | +9.66% | 2006-08-17 | NYSE | ||
 Vanguard Morningstar Mid-Cap Growth ETF | $290.19 | 18.88B | 189.37K | -1.02% | -2.85% | +0.93% | 2006-08-17 | NYSE | ||
 Intelligent Protection Management Corp. Common Stock | $1.75 | 22.81M | 8,108 | +1.74% | -1.13% | -5.91% | 2006-08-14 | NASDAQ | ||
 Evercore Inc. | $295.22 | 11.21B | 277.92K | -0.96% | +8.45% | -13.42% | 2006-08-11 | NYSE | ||
 Ascent Solar Technologies, Inc. Common Stock | $1.43 | 14.00M | 201.57K | -6.78% | -33.36% | -69.33% | 2006-08-10 | NASDAQ | ||
 Anavex Life Sciences | $0.9894 | 91.71M | 1.15M | -6.66% | -34.48% | -67.67% | 2006-08-02 | NASDAQ | ||
 iShares High Yield Muni Active ETF | $46.95 | 2.53B | 844.06K | -1.18% | +3.19% | -3.53% | 2006-08-01 | NYSE | ||
 abrdn Global Dynamic Dividend Fund | $11.32 | 296.29M | 78,961 | -1.57% | 0.00% | -10.23% | 2006-07-26 | NYSE | ||
 Travel + Leisure Co. | $78.18 | 4.71B | 467.14K | -2.34% | +26.02% | +23.94% | 2006-07-19 | NYSE | ||
 Summit State Bank | $11.79 | 79.78M | 11,005 | +1.46% | -4.22% | -13.69% | 2006-07-14 | NASDAQ | ||
 ProShares UltraShort MidCap400 | $6.30 | 4.50M | 3,177 | +2.41% | -1.99% | -1.26% | 2006-07-11 | NYSE | ||
 ProShares UltraShort QQQ | $14.96 | 253.47M | 22.11M | +0.64% | +15.13% | -0.76% | 2006-07-11 | NYSE | ||
 ProShares UltraShort Dow 30 | $17.22 | 38.91M | 6.14M | +0.82% | -1.82% | -9.89% | 2006-07-11 | NYSE | ||
 ProShares UltraShort S&P500 | $55.36 | 390.90M | 4.41M | +0.69% | +5.37% | -5.74% | 2006-07-11 | NYSE | ||
 iShares S&P GSCI Commodity-Indexed Trust | $34.21 | 990.23M | 421.20K | +1.14% | -6.08% | -0.60% | 2006-07-10 | NYSE | ||
 First Trust Capital Strength ETF | $104.38 | 8.07B | 277.10K | -0.56% | +8.33% | +12.97% | 2006-07-06 | NASDAQ | ||
 Northeast Community Bancorp, Inc. | $29.11 | 400.86M | 23,155 | +0.07% | +5.32% | +22.57% | 2006-07-06 | NASDAQ | ||
 Morgan Stanley Floating Rate non-cumulative Preferred Series A | $17.85 | 714.00M | 168.44K | -1.05% | -5.76% | -9.44% | 2006-06-28 | NYSE | ||
 Energy Fuels Inc. | $6.68 | 1.77B | 7.71M | -3.61% | -30.85% | -68.11% | 2006-06-28 | NYSE | ||
 Home BancShares, Inc. | $30.00 | 5.96B | 974.26K | -0.70% | +5.26% | +14.16% | 2006-06-23 | NYSE | ||
 Invesco CurrencyShares Swiss Franc Trust | $105.35 | 363.46M | 53,373 | -0.25% | -0.07% | -6.77% | 2006-06-21 | NYSE | ||
 Invesco CurrencyShares Australian Dollar Trust | $67.37 | 90.95M | 20,722 | -0.65% | -2.21% | -6.08% | 2006-06-21 | NYSE | ||
 Invesco CurrencyShares Canadian Dollar Trust | $68.56 | 65.13M | 12,476 | -0.04% | +0.22% | -3.89% | 2006-06-21 | NYSE | ||
 Invesco CurrencyShares British Pound Sterling Trust | $127.19 | 101.75M | 3,616 | -0.31% | +0.17% | -2.30% | 2006-06-21 | NYSE | ||
 State Street SPDR S&P Retail ETF | $90.68 | 639.31M | 5.06M | -1.83% | +7.76% | +12.37% | 2006-06-19 | NYSE | ||
 ProShares Short Dow30 | $21.78 | 120.31M | 9.34M | +0.37% | -0.68% | -4.60% | 2006-06-19 | NYSE | ||
 First Trust NYSE Arca Biotechnology Index Fund | $271.13 | 3.02B | 55,084 | -1.43% | +2.74% | +27.45% | 2006-06-19 | NYSE | ||
 ProShares Ultra Dow30 | $63.99 | 540.72M | 114.66K | -0.73% | +0.93% | +7.17% | 2006-06-19 | NYSE | ||
 First Trust Dow Jones Internet Index Fund ETF | $272.08 | 4.88B | 72,797 | -0.10% | -8.95% | +3.49% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Regional Banking ETF | $72.52 | 4.71B | 9.78M | -0.59% | +4.26% | +6.29% | 2006-06-19 | NYSE | ||
 ProShares Ultra MidCap400 | $82.75 | 148.95M | 1,852 | -2.10% | +1.42% | -1.14% | 2006-06-19 | NYSE | ||
 ProShares Short MidCap400 | $15.71 | 4.22M | 1,276 | +1.22% | -0.64% | -0.79% | 2006-06-19 | NYSE | ||
 ProShares Short QQQ | $26.62 | 655.32M | 25.43M | +0.32% | +7.93% | +0.97% | 2006-06-19 | NYSE | ||
 ProShares Ultra QQQ | $81.31 | 12.57B | 4.58M | -0.64% | -16.24% | -10.34% | 2006-06-19 | NYSE | ||
 ProShares Short S&P500 | $32.78 | 950.91M | 10.08M | +0.35% | +3.00% | -2.43% | 2006-06-19 | NYSE | ||
 ProShares Ultra S&P500 | $67.62 | 7.37B | 3.56M | -0.68% | -6.14% | +1.94% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Oil & Gas Exploration & Production ETF | $183.15 | 4.13B | 2.72M | +1.67% | -5.73% | +7.90% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Pharmaceuticals ETF | $66.94 | 498.72M | 69,473 | -2.73% | +4.58% | +14.96% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Oil & Gas Equipment & Services ETF | $100.82 | 309.01M | 47,529 | +0.22% | -8.60% | -21.01% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Metals & Mining ETF | $95.30 | 3.53B | 1.22M | -1.98% | -9.11% | -22.90% | 2006-06-19 | NYSE | ||
 WisdomTree True Developed International Fund | $74.03 | 832.84M | 10,052 | -0.33% | +0.80% | +0.79% | 2006-06-16 | NYSE | ||
 WisdomTree International Equity Fund | $73.73 | 656.20M | 7,848 | -0.53% | +1.47% | -0.25% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. High Dividend Fund | $119.50 | 1.66B | 28,879 | -0.47% | +5.08% | +7.75% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. MidCap Dividend Fund | $58.06 | 4.04B | 118.66K | -0.82% | +5.85% | +5.85% | 2006-06-16 | NYSE | ||
 WisdomTree International High Dividend Fund | $56.43 | 643.35M | 6,276 | +0.03% | +2.37% | +0.03% | 2006-06-16 | NYSE | ||
 WisdomTree International AI Enhanced Value Fund | $58.32 | 58.32M | 1,049 | -0.16% | +2.70% | +2.08% | 2006-06-16 | NYSE | ||
 WisdomTree Europe SmallCap Dividend Fund | $74.74 | 160.69M | 3,871 | -0.75% | +2.54% | -2.13% | 2006-06-16 | NYSE | ||
 WisdomTree International MidCap Dividend Fund | $86.66 | 160.32M | 1,364 | -0.44% | +1.68% | -1.42% | 2006-06-16 | NYSE | ||
 WisdomTree Japan Hedged Equity Fund | $59.18 | 7.08B | 473.40K | +0.28% | -2.46% | +4.99% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. Total Dividend Fund | $97.14 | 1.68B | 12,849 | -0.15% | +1.71% | +6.25% | 2006-06-16 | NYSE | ||
 WisdomTree International SmallCap Dividend Fund | $84.97 | 1.02B | 12,833 | -0.32% | -1.02% | -3.20% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. AI Enhanced Value Fund | $136.22 | 425.69M | 645 | -0.35% | +2.87% | +9.65% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. LargeCap Dividend Fund | $100.63 | 6.40B | 154.08K | -0.30% | +1.11% | +6.32% | 2006-06-16 | NYSE | ||
 WisdomTree Japan SmallCap Dividend Fund | $110.25 | 429.98M | 10,146 | +0.56% | -4.99% | +2.16% | 2006-06-16 | NYSE | ||
 WisdomTree Global High Dividend Fund | $72.84 | 171.17M | 9,746 | -0.51% | +4.29% | +6.83% | 2006-06-16 | NYSE | ||
 WisdomTree Global ex-U.S. Quality Growth Fund | $42.64 | 456.19M | 32,817 | -2.06% | -5.28% | -3.12% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. SmallCap Dividend Fund | $39.29 | 2.11B | 88,414 | -0.71% | +2.64% | +2.91% | 2006-06-16 | NYSE | ||
 Kaiser Aluminum Corporation | $110.96 | 1.81B | 145.58K | -2.30% | -26.27% | -37.08% | 2006-06-15 | NASDAQ | ||
 iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036 | $48.58 | 0 | 12,611 | +0.41% | -7.48% | -5.93% | 2006-06-07 | NYSE | ||
 Alphatec Holdings, Inc. | $7.07 | 1.08B | 4.86M | -3.81% | -37.16% | -8.66% | 2006-06-02 | NASDAQ | ||
 Mueller Water Products, Inc. | $24.00 | 3.73B | 780.21K | -0.95% | +9.74% | -5.36% | 2006-05-26 | NYSE | ||
 Mastercard Incorporated | $652.57 | 568.50B | 1.52M | -1.23% | +9.66% | +30.56% | 2006-05-25 | NYSE | ||
 Galaxy Digital Inc. Class A Common Stock | $15.19 | 2.91B | 7.90M | -4.88% | -23.55% | -51.59% | 2006-05-25 | NASDAQ | ||
 Invesco Bloomberg Analyst Rating Improvers ETF | $83.09 | 110.51M | 223 | -0.24% | +2.05% | +7.59% | 2006-05-19 | NYSE | ||
 Western Copper and Gold Corporation | $1.46 | 329.23M | 917.51K | -3.64% | -29.02% | -54.39% | 2006-05-18 | NYSE | ||
 Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | $17.67 | 954.18M | 134.22K | -0.70% | -5.56% | -8.35% | 2006-05-17 | NYSE | ||
 VanEck Gold Miners ETF | $81.87 | 25.24B | 21.70M | -3.92% | -7.52% | -15.72% | 2006-05-16 | NYSE | ||
 IES Holdings, Inc. Common Stock | $174.21 | 7.39B | 213.57K | -1.75% | -39.47% | -49.17% | 2006-05-15 | NASDAQ | ||
 Compass Diversified | $11.81 | 888.54M | 253.23K | -3.20% | +9.55% | -1.34% | 2006-05-11 | NYSE | ||
 Euroseas Ltd.(Marshall Islands) | $67.01 | 472.75M | 26,031 | +1.22% | -5.91% | -6.74% | 2006-05-05 | NASDAQ | ||
 Delek US Holdings, Inc. | $68.40 | 4.15B | 878.65K | +1.85% | -11.55% | +48.44% | 2006-05-04 | NYSE | ||
 iShares U.S. Aerospace & Defense ETF | $71.71 | 12.22B | 2.76M | -2.09% | +4.42% | -4.55% | 2006-05-01 | NYSE | ||
 iShares U.S. Home Construction ETF | $93.79 | 2.21B | 1.55M | -1.74% | +11.67% | +3.81% | 2006-05-01 | NYSE | ||
 iShares U.S. Regional Banks ETF | $60.25 | 641.66M | 519.31K | -0.63% | +5.02% | +6.77% | 2006-05-01 | NYSE | ||
 iShares U.S. Broker-Dealers & Securities Exchanges ETF | $182.60 | 1.31B | 67,611 | -1.29% | +2.11% | +2.44% | 2006-05-01 | NYSE | ||
 iShares U.S. Oil & Gas Exploration & Production ETF | $137.63 | 867.07M | 85,121 | +1.74% | -5.55% | +17.67% | 2006-05-01 | NYSE | ||
 iShares U.S. Oil Equipment & Services ETF | $25.38 | 351.51M | 542.15K | -0.20% | -6.10% | -19.20% | 2006-05-01 | NYSE | ||
 iShares U.S. Insurance ETF | $152.41 | 495.32M | 144.58K | -0.04% | +7.55% | +15.98% | 2006-05-01 | NYSE | ||
 iShares U.S. Healthcare Providers ETF | $60.43 | 1.50B | 604.57K | -0.35% | +5.70% | +17.61% | 2006-05-01 | NYSE | ||
 iShares U.S. Pharmaceuticals ETF | $110.19 | 1.67B | 198.43K | -0.80% | +9.98% | +25.16% | 2006-05-01 | NYSE | ||
 iShares U.S. Medical Devices ETF | $57.47 | 4.02B | 1.92M | -1.21% | +8.86% | +18.00% | 2006-05-01 | NYSE | ||
 iShares Silver Trust | $45.12 | 24.28B | 16.42M | -3.29% | -16.99% | -42.57% | 2006-04-21 | NYSE | ||
 Vanguard Dividend Appreciation ETF | $251.71 | 117.65B | 975.28K | -0.05% | +4.86% | +10.02% | 2006-04-21 | NYSE | ||
 First Trust Nasdaq-100 Select Equal Weight ETF | $150.07 | 1.74B | 31,762 | -0.68% | -7.40% | +4.46% | 2006-04-19 | NASDAQ | ||
 First Trust NASDAQ-100 Technology Index Fund | $285.61 | 4.26B | 395.66K | -1.12% | -12.44% | -1.63% | 2006-04-19 | NASDAQ | ||
 IGC Pharma, Inc. | $0.1858 | 21.67M | 360.18K | -6.61% | -32.70% | -37.35% | 2006-04-13 | NYSE | ||
 Vanda Pharmaceuticals Inc. | $3.96 | 239.16M | 1.08M | -4.70% | -12.89% | -38.40% | 2006-04-12 | NASDAQ | ||
 First Trust US Equity Opportunities ETF | $168.37 | 1.35B | 17,495 | -1.19% | -5.64% | -10.19% | 2006-04-12 | NYSE | ||
 United States Oil Fund, LP | $146.04 | 1.86B | 5.43M | +3.23% | -3.30% | +1.21% | 2006-04-10 | NYSE | ||
 Lake Shore Bancorp, Inc. | $18.91 | 145.92M | 8,993 | +0.45% | +5.20% | +18.60% | 2006-04-04 | NASDAQ | ||
 Portland General Electric Company | $45.61 | 5.43B | 627.61K | -0.89% | +1.20% | -5.76% | 2006-03-31 | NYSE | ||
 Himax Technologies, Inc. | $8.97 | 1.56B | 755.24K | -1.38% | -29.85% | -53.09% | 2006-03-31 | NASDAQ | ||
 Guinness Atkinson Asia Pacific Dividend Builder ETF | $19.34 | 54.15M | 766 | -0.64% | -0.53% | +1.45% | 2006-03-31 | NYSE | ||
 Clean Energy Technologies, Inc. Common Stock | $0.9675 | 11.77M | 6,110 | -0.41% | -0.26% | +18.28% | 2006-03-30 | NASDAQ | ||
 Bio Green Med Solution, Inc. Common Stock | $0.7101 | 4.70M | 18,523 | +5.95% | -28.27% | -24.46% | 2006-03-28 | NASDAQ | ||
 US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) | $16.98 | 679.20M | 137.18K | +0.24% | -6.60% | -11.47% | 2006-03-27 | NYSE | ||
 Baytex Energy Corp. | $4.33 | 2.92B | 12.90M | +1.64% | -11.09% | -12.17% | 2006-03-27 | NYSE | ||
 Banco Macro S.A. | $55.27 | 3.53B | 343.56K | -3.42% | -14.96% | -24.58% | 2006-03-24 | NYSE | ||
 RJ ClariVest Capital Appreciation ETF | $69.00 | 0 | 238.50K | -0.25% | -8.33% | 0.00% | 2006-03-21 | NYSE | ||
 Green Plains, Inc. | $13.62 | 961.84M | 488.83K | +0.22% | -6.71% | -18.78% | 2006-03-15 | NASDAQ | ||
 TransDigm Group Incorporated | $1,203.96 | 65.72B | 476.44K | -3.30% | +7.50% | +1.07% | 2006-03-15 | NYSE | ||
 Netcapital Inc. Common Stock | $1.75 | 14.03M | 937.38K | -5.91% | +13.64% | +329.98% | 2006-03-10 | NASDAQ | ||
 First Trust Morningstar Dividend Leaders Index Fund | $53.62 | 8.40B | 911.76K | -0.54% | +6.86% | +8.43% | 2006-03-09 | NYSE | ||
 Invesco S&P MidCap 400 Pure Value ETF | $146.42 | 338.23M | 2,379 | -0.86% | +1.06% | +6.54% | 2006-03-01 | NYSE | ||
 Invesco S&P SmallCap 600 Pure Value ETF | $143.65 | 282.98M | 2,489 | -1.08% | +2.12% | +7.42% | 2006-03-01 | NYSE | ||
 Invesco S&P SmallCap 600 Pure Growth ETF | $61.96 | 117.10M | 1,219 | -0.97% | -1.78% | -2.91% | 2006-03-01 | NYSE | ||
 Invesco S&P 500 Pure Growth ETF | $52.99 | 1.73B | 206.67K | -0.96% | -9.35% | -7.93% | 2006-03-01 | NYSE | ||
 Invesco S&P MidCap 400 Pure Growth ETF | $56.10 | 311.34M | 10,381 | -1.13% | -6.00% | -9.43% | 2006-03-01 | NYSE | ||
 Invesco S&P 500 Pure Value ETF | $122.74 | 1.80B | 352.68K | -0.79% | +4.26% | +10.24% | 2006-03-01 | NYSE | ||
 USBC, Inc. | $0.3661 | 142.11M | 200.72K | -6.37% | -24.05% | -47.92% | 2006-02-27 | NYSE | ||
 Molson Coors Beverage Company Class A | $43.00 | 7.97B | 1,994 | 0.00% | +8.81% | +0.05% | 2006-02-27 | NYSE |