Companies IPOs in 2006

As of 2006, 225 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.09 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Ocean Power Technologies, Inc. (OPTT) is the top performer today, up +36.09% in the last 24 hours.

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
MA
Mastercard Incorporated
526.05
479.54B
469.37K
-1.24%
-1.37%
+19.14%
CMG
Chipotle Mexican Grill
60.44
81.76B
1.53M
-0.59%
-1.79%
-3.56%
TDG
Transdigm Group Incorporated
1,279.50
71.27B
48,739
-0.82%
+2.18%
+0.21%
ET
Energy Transfer Lp
19.49
65.86B
5.31M
+1.12%
-1.84%
+20.19%
MFG
Mizuho Financial Group Inc Adr
4.87
61.46B
297.12K
-0.39%
-4.12%
+15.15%
UAL
United Airlines Holdings Inc
98.65
31.64B
1.89M
-1.44%
+1.43%
+101.84%
First Solar Inc
176.61
19.04B
464.50K
-3.19%
-11.27%
-21.58%
Leidos Holdings Inc
143.26
18.98B
184.72K
-0.74%
-13.29%
-1.68%
AER
Aercap Holdings N V
95.36
18.01B
240.46K
-0.24%
-4.13%
+2.21%
OC
Owens Corning
169.47
14.46B
88,437
-0.67%
-17.60%
-2.46%
EVR
Evercore Inc
277.14
10.41B
108.44K
-0.32%
-9.99%
+32.96%
EDU
New Oriental Education Technology Group Inc Adr
62.77
10.26B
152.16K
-0.68%
+7.63%
-19.25%
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
173.85
8.92B
11,574
-2.55%
-7.36%
+11.80%
XOP
Spdr Oil Gas Exploration And Production Etf
131.02
8.25B
1.21M
+1.91%
-9.96%
-9.95%
SLV
Ishares Silver Trust
26.32
8.14B
7.64M
-1.64%
-5.73%
-0.94%
Chart Industries Inc
190.92
8.08B
80,043
-0.97%
-1.15%
+32.35%
KBR
Kbr Inc
56.97
7.53B
132.06K
-0.13%
-6.34%
-11.17%
USO
United States Oil Fund
74.92
7.26B
687.77K
+1.42%
+4.59%
-5.89%
Exlservice Holdings Inc
44.18
7.05B
118.27K
-0.74%
-4.66%
+40.94%
Commvault Systems Inc
152.52
6.58B
46,759
-0.90%
-11.21%
+25.33%
Crocs Inc
108.78
6.45B
366.64K
-1.77%
+2.99%
-25.48%
AWI
Armstrong World Industries Inc
142.30
6.18B
31,901
-1.10%
-11.11%
+25.46%
BMA
Banco Macro S A Adr
97.62
6.14B
86,308
-2.60%
+14.98%
+70.28%
Celsius Holdings Inc
26.34
6.05B
2.17M
-0.45%
-7.42%
-53.86%
TX
Ternium S A Adr
28.54
5.68B
106.50K
-1.67%
-14.09%
-24.11%
Home Bancshares Inc
28.25
5.60B
93,637
-0.62%
-11.10%
+17.84%
HRI
Herc Holdings Inc
188.64
5.39B
42,460
-0.62%
-18.78%
+41.38%
POR
Portland General Electric Co
43.41
4.57B
257.42K
-0.17%
-9.33%
+0.48%
Primoris Services Corp
77.02
4.07B
196.34K
-1.01%
-8.08%
+54.24%
SPR
Spirit Aerosystems Holdings Inc
33.78
3.91B
260.08K
-0.48%
+4.50%
+2.88%
Globalstar Inc.
2.053
3.83B
9.29M
-4.19%
+5.64%
+83.93%
WU
Western Union Company
10.56
3.57B
1.01M
-1.03%
-4.00%
-13.50%
MWA
Mueller Water Products Inc
22.50
3.51B
99,259
-0.28%
-10.00%
+25.76%
TNL
Travel Leisure Co
49.91
3.39B
79,978
-1.35%
-10.74%
+10.87%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
68.00
3.29B
9,321
-1.79%
+4.76%
+1.01%
FBT
First Trust Nyse Arca Biotechnology Index Fund
165.16
3.19B
10,805
-1.20%
-5.13%
+7.27%
Ipg Photonics Corp
72.57
3.09B
42,829
-1.31%
-7.16%
-14.14%
DEI
Douglas Emmett Inc
18.43
3.06B
207.15K
-0.97%
-4.70%
+38.62%
UEC
Uranium Energy Corp
6.825
2.92B
2.28M
-2.57%
-17.81%
+13.64%
HBI
Hanesbrands Inc
8.025
2.78B
1.33M
-2.49%
-7.76%
+62.78%
DBC
Invesco Db Commodity Index Tracking Fund
21.27
2.53B
391.81K
+0.90%
-3.93%
-8.44%
Catalyst Pharmaceuticals Inc
21.01
2.53B
135.69K
-2.14%
-4.80%
+35.64%
Melco Resorts Entertainment Ltd Adr
5.635
2.40B
834.26K
-4.00%
-12.07%
-24.33%
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.95
2.34B
98,682
-0.66%
-1.26%
+6.33%
Mesoblast Ltd Adr
21.13
2.29B
880.40K
+21.06%
+81.54%
+211.64%
Icf International Inc
117.47
2.20B
18,542
-0.86%
-15.25%
-20.89%
Lemaitre Vascular Inc
93.05
2.08B
32,584
+0.04%
-13.19%
+12.88%
WNS
Wns Holdings Limited
46.53
2.00B
48,296
-0.56%
-14.20%
-11.37%
BTE
Baytex Energy Corp
2.461
1.89B
6.96M
+1.65%
-13.68%
-29.31%
H E Equipment Services Inc
49.18
1.78B
72,705
-0.63%
-17.79%
+11.18%
Calumet Inc
21.18
1.78B
83,890
-0.05%
-6.12%
+31.84%
Star Bulk Carriers Corp
14.66
1.74B
725.01K
-1.25%
-15.33%
-39.85%
Compass Diversified Holdings
23.17
1.74B
28,160
+0.32%
-2.22%
+5.86%
Allegiant Travel
92.22
1.64B
77,387
+0.89%
+12.32%
+83.00%
DAC
Danaos Corporation
78.62
1.52B
21,714
-0.37%
-0.96%
-14.88%
Himax Technologies Adr
8.025
1.38B
814.28K
+0.82%
+48.61%
+1.07%
XES
Spdr Oil Gas Equipment And Services Etf
77.54
1.37B
43,957
+1.72%
-9.65%
-14.69%
Qurate Retail Inc
3.10
1.30B
6,274
-1.80%
-2.12%
-28.96%
Alphatec Holdings Inc
9.135
1.29B
191.55K
-0.72%
-12.94%
-12.69%
GSG
Ishares S P Gsci Commodity Indexed Trust
21.69
1.18B
73,673
+1.27%
+2.61%
-2.06%
DK
Delek Us Holdings Inc
17.71
1.13B
301.13K
+2.25%
-6.93%
-28.39%
Kaiser Aluminum Corp
70.11
1.12B
68,127
+1.00%
-13.86%
-20.35%
Xpel Inc
39.29
1.10B
15,762
-1.11%
-9.86%
+10.27%
SBH
Sally Beauty Holdings Inc
10.26
1.08B
1.04M
-5.31%
-26.31%
-4.34%
Gyre Therapeutics Inc
12.42
1.05B
47,911
-0.32%
-0.80%
+4.02%
Anavex Life Sciences Corporation
11.59
978.54M
1.32M
-4.05%
+22.83%
+175.35%
BTZ
Blackrock Credit Allocation Income Trust
10.43
972.43M
123.95K
+0.09%
-5.01%
-2.62%
Liquidity Services Inc
31.96
971.12M
36,241
+0.09%
+25.54%
+60.66%
KXI
Ishares Global Consumer Staples Etf
60.23
933.52M
7,091
-1.05%
-6.23%
+0.08%
XME
Spdr Metals Mining Etf
56.08
829.86M
498.88K
-1.15%
-18.49%
-5.55%
GSL
Global Ship Lease Inc
21.56
767.28M
139.74K
-0.96%
+0.61%
-25.01%
Canadian Solar Inc
10.96
732.56M
546.88K
-3.60%
-11.60%
-25.63%
XRT
Spdr Retail Etf
79.59
718.87M
3.05M
-1.63%
-4.00%
+6.03%
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
36.07
694.04M
24,637
-0.87%
-3.27%
-7.67%
Byrna Technologies Inc
30.02
675.72M
171.60K
+0.03%
+55.56%
+201.30%
KOP
Koppers Holdings Inc
32.22
646.17M
30,386
+0.53%
-16.51%
-13.19%
XSD
Spdr Semiconductors Etf
250.19
603.35M
12,928
-2.45%
+0.85%
+0.99%
Green Plains Inc
8.87
581.86M
151.28K
-2.31%
-17.87%
-44.07%
NOA
North American Construction Group Ltd
21.28
564.84M
7,906
+0.52%
+4.88%
+10.32%
Willdan Group Inc
37.71
530.81M
45,910
-1.73%
-13.65%
+30.83%
EBS
Emergent Biosolutions Inc
9.18
487.66M
789.89K
+10.94%
-9.34%
+34.53%
URG
Ur-Energy Inc.
1.12
415.08M
535.14K
-1.32%
-14.12%
-19.64%
Perion Network Ltd
8.515
397.38M
124.52K
+0.82%
-1.17%
+2.03%
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.65
350.22M
9,962
-0.08%
-4.31%
+5.86%
Northeast Community Bancorp Inc
24.38
314.80M
82,123
-1.58%
-19.14%
+36.81%
Primis Financial Corp
11.56
286.54M
39,511
-0.87%
-7.53%
+10.30%
Vanda Pharmaceuticals Inc
4.76
282.21M
219.46K
-0.94%
-7.48%
-15.66%
Nexpoint Diversified Real Estate Trust
6.19
260.77M
53,634
-2.55%
+7.21%
+12.25%
AGD
Abrdn Global Dynamic Dividend Fund
9.87
245.67M
49,477
-1.61%
-3.72%
+1.11%
Ehealth Inc
8.54
245.37M
95,322
-0.98%
+51.59%
+89.07%
Euroseas Ltd
33.55
238.67M
29,665
-2.82%
-11.42%
-3.32%
Allot Ltd
6.065
237.50M
749.97K
+2.87%
+39.36%
+162.50%
XPH
Spdr Pharmaceuticals Etf
42.77
229.97M
20,721
-1.66%
-7.40%
+7.52%
GLO
Clough Global Opportunities Fund
5.115
219.08M
253.49K
-0.78%
-3.49%
-5.02%
CAF
Morgan Stanley China A Share Fund Inc
12.45
217.13M
25,582
-0.16%
+0.08%
+6.38%
WRN
Western Copper and Gold Corporation
1.05
208.15M
91,098
-0.48%
-5.86%
-9.13%
Seven Hills Realty Trust
12.79
188.20M
30,092
-0.16%
-4.43%
+0.39%
Digital Turbine Inc
1.6648
176.33M
2.09M
-10.97%
+15.00%
-0.24%
InfuSystem Holdings Inc
8.005
169.47M
13,046
-1.72%
-10.11%
+17.13%
Portman Ridge Finance Corp
16.18
148.51M
54,506
-1.40%
-5.37%
-17.43%
Aemetis Inc
2.865
138.26M
250.16K
+1.78%
-30.07%
-4.98%
BTA
Blackrock Long Term Municipal Advantage Trust
9.79
133.73M
72,044
-0.22%
-7.03%
-3.18%
Qurate Retail Inc
0.3308
131.01M
916.87K
-2.07%
-29.25%
-47.51%
ACR
Acres Commercial Realty Corp
15.88
122.94M
6,874
-2.27%
-8.40%
+24.69%
Medicinova Inc
2.13
105.45M
7,457
+2.90%
+2.90%
+47.92%
Americas Gold and Silver Corporation
0.3561
103.02M
260.88K
-3.76%
-14.13%
+49.00%
Synchronoss Technologies Inc
9.03
97.23M
38,863
-2.59%
-8.60%
-2.90%
Magyar Bancorp Inc
14.68
95.28M
676
+2.44%
+3.46%
+30.52%
Kandi Technologies Group Inc
0.9551
80.90M
280.24K
-1.15%
-21.50%
-55.91%
Ocean Power Technologies, Inc.
0.6563
75.94M
134.40M
+36.09%
+29.78%
+231.41%
Luna Innovations Inc
2.06
71.82M
379.55K
-6.45%
+15.34%
-36.56%
RTC
Baijiayun Group Ltd
3.4835
68.47M
5,369
-2.70%
-63.14%
-6.61%
Cytosorbents Corp
0.9001
51.00M
27,415
-2.65%
-5.67%
+30.16%
Summit State Bank
7.60
50.50M
52,168
+0.66%
+0.66%
-19.15%
Lexaria Bioscience Corp
2.21
38.92M
58,232
-3.49%
+6.25%
-20.50%
IGC
IGC Pharma Inc
0.3527
28.57M
200.04K
-3.05%
-3.83%
-17.31%
Creative Realities Inc
2.61
27.68M
25,400
-2.97%
-17.01%
-44.35%
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
98.86
24.57M
1,270
-0.70%
-11.18%
+3.50%
Gold Resource Corp
0.218
21.02M
831.08K
-4.10%
+28.35%
-40.48%
Paltalk Inc
2.045
18.49M
28,722
-4.88%
+3.81%
-49.13%
Planet Green Holdings Corp
2.52
18.21M
1,676
+7.04%
+2.53%
+61.20%
KNW
Know Labs Inc
0.1543
16.95M
403.65K
-6.43%
-36.32%
-62.36%
Dolphin Entertainment Inc
1.0699
11.83M
26,707
-7.02%
-5.36%
-43.74%
Bio Path Holdings Inc
1.1968
5.08M
378.17K
+4.98%
+55.43%
-40.16%
Palisade Bio Inc
1.73
4.94M
125.01K
+3.59%
-29.67%
-61.56%
Netcapital Inc
2.055
3.79M
144.60K
-4.33%
+7.19%
-73.19%
RHE
Regional Health Properties Inc
1.55
2.91M
5,062
+0.00%
-10.69%
-25.12%
Taoping Inc
0.4206
2.63M
422.88K
+2.54%
+22.91%
-40.06%
PKW
Invesco Buyback Achievers Etf
115.37
N/A
15,722
-0.85%
-8.00%
+10.88%
RWX
Spdr Dow Jones International Real Estate Etf
22.99
N/A
96,515
-0.93%
-7.14%
-4.24%
CSD
Invesco S P Spin Off Etf
82.52
N/A
874
-0.70%
-7.18%
+18.50%
Invesco Bloomberg Pricing Power Etf
81.40
N/A
2,101
-1.15%
-6.76%
+4.63%
PGF
Invesco Financial Preferred Etf
14.44
N/A
439.84K
+0.28%
-5.37%
-1.97%
Invesco Russell Top 200 Equal Weight Etf
102.19
N/A
22,795
-1.17%
-5.17%
+8.10%
Invesco S P Midcap Quality Etf
98.76
N/A
107.98K
-0.81%
-8.67%
+1.79%
DSI
Ishares Msci Kld 400 Social Index Fund
110.97
N/A
48,729
-0.98%
-2.92%
+6.86%
VYM
Vanguard High Dividend Yield Indx Etf
127.26
N/A
830.83K
-1.12%
-5.60%
+7.25%
Invesco S P 500 Equal Weight Technology Etf
37.56
N/A
194.52K
-1.64%
-2.98%
+2.44%
Invesco S P 500 Equal Weight Health Care Etf
29.27
N/A
71,113
-1.38%
-6.34%
-2.63%
Invesco S P 500 Equal Weight Industrials Etf
50.26
N/A
12,082
-1.04%
-8.75%
+10.68%
Invesco S P 500 Equal Weight Financials Etf
72.28
N/A
1,720
-0.84%
-7.39%
+17.92%
Invesco S P 500 Equal Weight Consumer Staples Etf
29.94
N/A
15,715
-1.33%
-5.89%
-2.21%
Invesco S P 500 Equal Weight Utilities Etf
65.55
N/A
9,317
-0.84%
-8.43%
+12.79%
Invesco S P 500 Equal Weight Energy Etf
75.60
N/A
55,833
+0.76%
-10.48%
-6.24%
Invesco S P 500 Equal Weight Materials Etf
32.47
N/A
5,212
-1.07%
-11.80%
-5.94%
Invesco S P 500 Equal Weight Consumer Discretionary Etf
53.56
N/A
37,423
-1.16%
-3.56%
+11.28%
PSP
Invesco Global Listed Private Equity Etf
66.53
N/A
3,935
-1.00%
-7.15%
+8.90%
Invesco Msci Sustainable Future Etf
40.68
N/A
5,124
-1.26%
-4.18%
+3.10%
SLX
Vaneck Steel Etf
57.73
N/A
4,819
-0.95%
-19.05%
-13.35%
EVX
Vaneck Environmental Services Etf
169.51
N/A
1,061
-0.70%
-11.00%
+0.15%
PFI
Invesco Dorsey Wright Financial Momentum Etf
56.44
N/A
1,658
-1.07%
-10.69%
+15.90%
PXI
Invesco Dorsey Wright Energy Momentum Etf
43.95
N/A
1,524
+0.99%
-12.67%
-7.18%
PRN
Invesco Dorsey Wright Industrials Momentum Etf
154.38
N/A
27,719
-1.03%
-13.23%
+15.67%
PYZ
Invesco Dorsey Wright Basic Materials Momentum Etf
86.01
N/A
684
-1.17%
-12.58%
-1.13%
PTF
Invesco Dorsey Wright Technology Momentum Etf
73.33
N/A
17,045
-1.47%
-3.88%
+18.45%
PSL
Invesco Dorsey Wright Consumer Staples Momentum Etf
104.40
N/A
1,456
-0.77%
-5.45%
+7.38%
PTH
Invesco Dorsey Wright Healthcare Momentum Etf
39.99
N/A
7,199
-1.45%
-11.58%
-6.97%
EXI
Ishares Global Industrials Etf
140.54
N/A
1,426
-1.18%
-6.75%
+4.44%
MXI
Ishares Global Materials Etf
77.67
N/A
4,291
-1.11%
-10.09%
-8.63%
RXI
Ishares Global Consumer Discretionary Etf
184.75
N/A
700
-1.39%
+1.06%
+15.19%
CVY
Invesco Zacks Multi Asset Income Etf
25.01
N/A
4,672
-0.10%
-8.21%
-0.40%
JXI
Ishares Global Utilities Etf
63.90
N/A
1,928
-0.74%
-9.00%
+6.85%
Invesco Ftse Rafi Us 1500 Small Mid Etf
41.52
N/A
27,759
-0.66%
-7.97%
+8.88%
VOE
Vanguard Mid Cap Value Etf
161.24
N/A
125.59K
-0.97%
-8.51%
+7.15%
VOT
Vanguard Mid Cap Growth Etf
255.32
N/A
79,575
-0.94%
-5.78%
+11.22%
DXD
Proshares Ultrashort Dow 30 2 X Shares
26.91
N/A
328.61K
+2.14%
+10.16%
-15.77%
MZZ
Proshares Ultrashort Midcap 400 2 X Shares
9.6349
N/A
735
+4.34%
+16.04%
-13.91%
SDS
Proshares Ultrashort S P 500 2 X Shares
19.47
N/A
5.22M
+2.10%
+2.31%
-15.49%
QID
Proshares Ultrashort Qqq 2 X Shares
32.03
N/A
2.89M
+2.38%
-4.27%
-16.48%
First Trust Capital Strength Etf
87.69
N/A
205.19K
-1.15%
-6.78%
+4.30%
FXC
Invesco Currencyshares Canadian Dollar Trust
68.01
N/A
30,310
+0.24%
-2.63%
-4.92%
FXA
Invesco Currencyshares Australian Dollar Trust
61.63
N/A
22,488
+0.02%
-4.64%
-6.79%
FXF
Invesco Currencyshares Swiss Franc Trust
97.92
N/A
10,181
-0.53%
-2.89%
-1.07%
FXB
Invesco Currencyshares British Pound Sterling Trust
120.50
N/A
882
-0.46%
-1.60%
-0.99%
FDN
First Trust Dow Jones Internet Index Fund
245.19
N/A
137.86K
-1.18%
+1.34%
+19.66%
KRE
Spdr S P Regional Banking Etf
60.31
N/A
2.51M
-0.44%
-10.96%
+22.82%
SSO
Proshares Ultra S P 500 2 X Shares
93.40
N/A
1.40M
-2.10%
-4.72%
+13.12%
DOG
Proshares Short Dow 30 1 X Shares
26.52
N/A
807.54K
+1.05%
+4.35%
-8.15%
MYY
Proshares Short Midcap 400 1 X Shares
19.00
N/A
1,210
+0.53%
+6.63%
-7.34%
QLD
Proshares Ultra Qqq 2 X Shares
110.39
N/A
1.82M
-2.53%
+1.93%
+10.51%
SH
Proshares Short S P 500 1 X Shares
42.16
N/A
1.88M
+1.08%
+0.81%
-7.62%
MVV
Proshares Ultra Midcap 400 2 X Shares
67.52
N/A
11,115
-1.30%
-15.05%
+8.99%
DDM
Proshares Ultra Dow 30 2 X Shares
95.41
N/A
145.94K
-2.07%
-10.99%
+15.02%
PSQ
Proshares Short Qqq 1 X Shares
37.01
N/A
2.59M
+1.20%
-2.94%
-8.59%
DEW
Wisdomtree Global High Dividend Fund
52.12
N/A
12,342
-0.86%
-6.29%
+4.06%
DLS
Wisdomtree International Smallcap Dividend Fund
62.83
N/A
46,906
-0.54%
-3.46%
-0.96%
DLN
Wisdomtree U S Largecap Dividend Fund
77.60
N/A
175.20K
-1.00%
-5.49%
+6.67%
DIM
Wisdomtree International Midcap Dividend Fund
60.52
N/A
4,933
-0.48%
-4.27%
+0.02%
Wisdomtree U S Ai Enhanced Value Fund
105.71
N/A
2,413
-0.87%
-7.21%
+6.60%
DFJ
Wisdomtree Japan Smallcap Dividend Fund
74.96
N/A
5,684
-0.27%
-3.81%
-0.29%
Wisdomtree International Ai Enhanced Value Fund
39.26
N/A
1,383
-0.34%
-4.32%
-0.23%
DHS
Wisdomtree U S High Dividend Fund
92.76
N/A
20,750
-0.91%
-7.76%
+9.68%
DXJ
Wisdomtree Japan Hedged Equity Fund
109.94
N/A
196.83K
-1.04%
+1.08%
-2.54%
DTD
Wisdomtree U S Total Dividend Fund
75.91
N/A
9,464
-0.58%
-5.64%
+7.28%
DON
Wisdomtree U S Midcap Dividend Fund
50.68
N/A
76,043
-0.61%
-8.45%
+8.40%
DES
Wisdomtree U S Smallcap Dividend Fund
34.11
N/A
36,651
-0.64%
-8.47%
+9.57%
DFE
Wisdomtree Europe Smallcap Dividend Fund
56.41
N/A
11,427
-0.48%
-2.75%
-5.32%
DTH
Wisdomtree International High Dividend Fund
37.62
N/A
33,976
-0.21%
-3.17%
-1.97%
DWM
Wisdomtree International Equity Fund
52.63
N/A
28,833
-0.55%
-3.89%
-1.94%
DOL
Wisdomtree International Largecap Dividend Index
49.30
N/A
10,105
-0.54%
-3.12%
-2.76%
DJP
Ipath Bloomberg Commodity Total Return Etn
32.05
N/A
23,657
+0.79%
+0.91%
-0.12%
GDX
Vaneck Gold Miners Etf
33.53
N/A
7.52M
-2.15%
-10.98%
-1.19%
ITA
iShares U.S. Aerospace & Defense ETF
145.81
N/A
158.32K
-1.28%
-6.33%
+10.36%
ITB
iShares U.S. Home Construction ETF
103.27
N/A
519.68K
-0.50%
-16.56%
+2.24%
IAI
Ishares U S Broker Dealers Etf
144.49
N/A
23,931
-1.11%
-5.94%
+23.40%
IEZ
Ishares U S Oil Equipment Services Etf
19.50
N/A
94,318
+0.67%
-10.47%
-12.44%
IHI
Ishares U S Medical Devices Etf
58.47
N/A
227.05K
-1.40%
-4.34%
+4.32%
IAK
Ishares U S Insurance Etf
126.05
N/A
15,057
-0.58%
-8.76%
+11.63%
IHF
Ishares U S Healthcare Providers Etf
47.93
N/A
34,464
-1.01%
-12.31%
-8.58%
IAT
Ishares U S Regional Banks Etf
50.23
N/A
114.84K
-0.57%
-11.00%
+21.20%
IHE
Ishares U S Pharmaceuticals Etf
65.45
N/A
39,788
-1.35%
-5.44%
-1.27%
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
88.58
N/A
59,098
+1.40%
-10.88%
-10.95%
VIG
Vanguard Dividend Appreciation Ftf
195.88
N/A
775.23K
-1.24%
-4.33%
+7.27%
First Trust Nasdaq 100 Technology Sector Index Fund
189.47
N/A
63,608
-1.64%
-3.47%
-4.04%
First Trust Nasdaq 100 Equal Weighted Index Fund
125.22
N/A
32,164
-1.47%
-4.78%
+1.57%
FPX
First Trust Us Equity Opportunities Etf
121.00
N/A
3,843
-0.86%
-5.83%
+21.81%
FDL
First Trust Morningstar Dividend Leaders Index Fund
39.96
N/A
352.29K
-1.00%
-9.09%
+5.34%
RPG
Invesco S P 500 Pure Growth Etf
41.60
N/A
131.30K
-0.86%
-3.48%
+11.67%
RFV
Invesco S P Midcap 400 Pure Value Etf
120.38
N/A
2,207
-0.83%
-8.04%
+7.46%
RPV
Invesco S P 500 Pure Value Etf
89.63
N/A
32,894
-1.00%
-7.46%
+7.39%
RZG
Invesco S P Smallcap 600 Pure Growth Etf
49.53
N/A
5,731
-0.92%
-10.24%
+4.45%
RZV
Invesco S P Smallcap 600 Pure Value Etf
109.83
N/A
873
-0.95%
-7.29%
+10.71%
RFG
Invesco S P Midcap 400 Pure Growth Etf
48.39
N/A
1,910
-0.50%
-8.57%
-0.45%
XHB
Spdr Homebuilders Etf
104.36
N/A
726.35K
-0.57%
-15.08%
+3.24%
XBI
Spdr Biotech Etf
89.95
N/A
2.83M
-1.54%
-9.72%
-2.99%