Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 219 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.39 trillion. Notable newcomers include Mastercard Incorporated (MA), Grupo Aeroportuario Del Pacifico Sab De Cv Adr (PAC), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Emergent Biosolutions Inc (EBS) is the top performer today, up +20.95% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
583.28
|
525.69B |
2.23M |
+0.19% |
+13.60% |
+11.76% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
222.47
|
96.88B |
99,963 |
-1.43% |
+18.45% |
+22.47% |
|
|
Transdigm Group Incorporated
|
1,423.17
|
79.94B |
268.94K |
+1.25% |
+6.50% |
+13.48% |
|
|
New Oriental Education Technology Group Inc Adr
|
48.62
|
79.51B |
351.08K |
-0.43% |
+10.02% |
-13.02% |
|
|
Chipotle Mexican Grill
|
52.32
|
70.49B |
10.80M |
+0.54% |
+8.82% |
-10.76% |
|
|
Energy Transfer Lp
|
17.95
|
61.60B |
7.62M |
-0.11% |
+6.09% |
+3.82% |
|
|
Banco Macro S A Adr
|
92.47
|
58.09B |
180.38K |
+0.37% |
+2.49% |
+15.53% |
|
|
Ternium S A Adr
|
28.07
|
55.10B |
168.79K |
+0.00% |
+3.20% |
-17.90% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
100.62
|
34.25B |
52,785 |
-0.05% |
+24.33% |
+59.49% |
|
|
United Airlines Holdings Inc
|
77.93
|
25.45B |
6.32M |
+1.82% |
+16.33% |
-14.52% |
|
|
Leidos Holdings Inc
|
159.00
|
20.47B |
1.01M |
+1.43% |
+13.65% |
-1.03% |
|
|
Aercap Holdings N V
|
113.07
|
19.96B |
1.68M |
-0.46% |
+18.86% |
+18.68% |
|
|
First Solar Inc
|
178.46
|
19.14B |
5.25M |
-4.15% |
+43.48% |
-6.30% |
|
|
Mesoblast Ltd Adr
|
11.72
|
14.98B |
385.66K |
-1.92% |
+13.68% |
+16.73% |
|
|
Mizuho Financial Group Inc Adr
|
5.14
|
12.92B |
2.55M |
-2.10% |
+10.06% |
+5.33% |
|
|
Owens Corning
|
145.06
|
12.34B |
1.02M |
+1.78% |
+6.17% |
-25.22% |
|
|
Celsius Holdings Inc
|
39.39
|
10.15B |
5.21M |
+0.87% |
+7.45% |
+53.51% |
|
|
Evercore Inc
|
241.58
|
9.34B |
500.45K |
+1.82% |
+35.47% |
-19.31% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
125.45
|
8.25B |
1.86M |
-0.10% |
+15.21% |
-10.93% |
|
|
Melco Resorts Entertainment Ltd Adr
|
6.44
|
8.22B |
2.90M |
+1.58% |
+35.86% |
+5.23% |
|
|
Ishares Silver Trust
|
29.30
|
8.14B |
9.20M |
-1.05% |
-1.55% |
+6.27% |
|
|
Commvault Systems Inc
|
178.04
|
7.86B |
442.11K |
-2.20% |
+17.86% |
+5.64% |
|
|
Chart Industries Inc
|
171.86
|
7.85B |
367.55K |
+0.89% |
+37.70% |
+3.77% |
|
|
Exlservice Holdings Inc
|
46.07
|
7.50B |
1.40M |
-0.26% |
+1.30% |
+3.09% |
|
|
Kbr Inc
|
56.12
|
7.28B |
1.08M |
+0.52% |
+11.57% |
-4.31% |
|
|
United States Oil Fund
|
68.10
|
7.26B |
3.77M |
+0.75% |
+0.52% |
-2.37% |
|
|
Armstrong World Industries Inc
|
160.16
|
6.96B |
213.62K |
+0.77% |
+19.81% |
+4.49% |
|
|
Crocs Inc
|
117.55
|
6.59B |
923.77K |
+0.24% |
+32.57% |
+20.22% |
|
|
Home Bancshares Inc
|
29.32
|
5.79B |
855.62K |
-0.20% |
+12.86% |
-4.93% |
|
|
Portland General Electric Co
|
42.69
|
4.67B |
642.96K |
+1.16% |
-0.72% |
-8.49% |
|
|
Spirit Aerosystems Holdings Inc
|
37.82
|
4.44B |
975.64K |
+0.99% |
+13.81% |
+23.19% |
|
|
Primoris Services Corp
|
75.50
|
4.08B |
721.62K |
+0.01% |
+30.76% |
-3.29% |
|
|
Mueller Water Products Inc
|
25.62
|
4.01B |
1.35M |
+1.67% |
+2.23% |
+5.39% |
|
|
Herc Holdings Inc
|
137.29
|
3.91B |
469.49K |
+2.04% |
+18.62% |
-36.93% |
|
|
H E Equipment Services Inc
|
96.29
|
3.53B |
379.76K |
+0.32% |
+6.17% |
+64.85% |
|
|
Travel Leisure Co
|
51.11
|
3.39B |
577.80K |
+0.79% |
+24.63% |
-4.96% |
|
|
Western Union Company
|
9.94
|
3.29B |
6.25M |
+1.64% |
+1.95% |
-8.30% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
160.16
|
3.19B |
16,681 |
+2.39% |
+5.11% |
-0.92% |
|
|
Catalyst Pharmaceuticals Inc
|
24.37
|
2.97B |
984.87K |
+2.48% |
+9.82% |
+18.30% |
|
|
Himax Technologies Adr
|
8.26
|
2.89B |
1.07M |
-2.13% |
+28.06% |
+59.46% |
|
|
Ipg Photonics Corp
|
66.49
|
2.83B |
275.75K |
+1.67% |
+28.28% |
-9.48% |
|
|
Wns Holdings Limited
|
55.96
|
2.60B |
624.78K |
+0.72% |
-15.96% |
+10.77% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.19
|
2.53B |
624.17K |
-0.38% |
+0.19% |
-2.89% |
|
|
Douglas Emmett Inc
|
14.93
|
2.50B |
2.08M |
-0.27% |
+8.50% |
-18.81% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.77
|
2.32B |
225.38K |
+0.54% |
+13.09% |
-0.34% |
|
|
Globalstar Inc.
|
18.35
|
2.32B |
653.57K |
-1.66% |
-5.73% |
-32.04% |
|
|
Uranium Energy Corp
|
5.29
|
2.27B |
9.28M |
-5.87% |
+9.75% |
-28.71% |
|
|
Star Bulk Carriers Corp
|
16.40
|
1.92B |
1.39M |
-2.38% |
+21.03% |
-19.17% |
|
|
Lemaitre Vascular Inc
|
84.77
|
1.91B |
140.30K |
+1.76% |
+0.12% |
-16.91% |
|
|
Alphatec Holdings Inc
|
12.96
|
1.89B |
1.53M |
+1.73% |
+26.69% |
+57.47% |
|
|
Hanesbrands Inc
|
5.34
|
1.89B |
6.12M |
+1.91% |
+23.61% |
-35.04% |
|
|
Danaos Corporation
|
86.57
|
1.62B |
58,215 |
+1.12% |
+13.86% |
+0.94% |
|
|
Icf International Inc
|
87.78
|
1.62B |
224.97K |
-0.79% |
+6.03% |
-36.02% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
62.72
|
1.37B |
34,084 |
-0.51% |
+10.27% |
-22.97% |
|
|
Baytex Energy Corp
|
1.70
|
1.31B |
20.67M |
+2.41% |
+2.41% |
-42.18% |
|
|
Calumet Inc
|
13.73
|
1.19B |
800.53K |
+2.08% |
+45.83% |
-34.37% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.44
|
1.18B |
176.26K |
-0.14% |
+0.37% |
+3.57% |
|
|
Kaiser Aluminum Corp
|
72.57
|
1.17B |
143.87K |
+1.23% |
+33.28% |
-10.00% |
|
|
Delek Us Holdings Inc
|
18.85
|
1.14B |
1.97M |
+1.56% |
+54.89% |
+1.07% |
|
|
Xpel Inc
|
37.77
|
1.05B |
180.55K |
+1.02% |
+46.06% |
-15.65% |
|
|
Allegiant Travel
|
56.13
|
1.02B |
356.68K |
+1.57% |
+29.39% |
-27.75% |
|
|
Gyre Therapeutics Inc
|
11.35
|
999.94M |
140.70K |
+3.75% |
+42.95% |
-13.49% |
|
|
Blackrock Credit Allocation Income Trust
|
10.55
|
984.53M |
220.86K |
-0.28% |
+3.94% |
-1.86% |
|
|
Ishares Global Consumer Staples Etf
|
65.90
|
933.52M |
63,793 |
+0.67% |
+2.19% |
+6.79% |
|
|
Sally Beauty Holdings Inc
|
9.17
|
925.16M |
1.22M |
+0.88% |
+14.48% |
-31.62% |
|
|
Global Ship Lease Inc
|
25.11
|
897.43M |
369.37K |
+1.45% |
+24.49% |
+6.17% |
|
|
Spdr Metals Mining Etf
|
59.44
|
829.86M |
1.43M |
+0.61% |
+8.55% |
-8.62% |
|
|
Liquidity Services Inc
|
24.51
|
765.20M |
392.18K |
-0.61% |
-20.94% |
-1.57% |
|
|
Canadian Solar Inc
|
10.85
|
726.52M |
3.14M |
+1.50% |
+51.11% |
-1.27% |
|
|
Spdr Retail Etf
|
76.47
|
718.87M |
3.96M |
+1.31% |
+17.77% |
-2.70% |
|
|
Anavex Life Sciences Corporation
|
8.32
|
710.28M |
652.99K |
-0.60% |
-5.88% |
+11.75% |
|
|
Willdan Group Inc
|
48.63
|
705.14M |
199.89K |
+2.86% |
+26.02% |
+16.79% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
38.63
|
694.04M |
100.11K |
-0.08% |
+11.10% |
+6.95% |
|
|
Koppers Holdings Inc
|
31.20
|
624.31M |
150.12K |
-0.70% |
+29.51% |
-14.43% |
|
|
Spdr Semiconductors Etf
|
235.59
|
603.35M |
29,880 |
+0.37% |
+36.23% |
+4.63% |
|
|
Compass Diversified Holdings
|
7.90
|
594.40M |
1.24M |
+2.46% |
-52.78% |
-65.58% |
|
|
Byrna Technologies Inc
|
25.37
|
575.14M |
230.50K |
-0.63% |
+18.88% |
+38.48% |
|
|
North American Construction Group Ltd
|
17.27
|
512.92M |
79,074 |
+0.12% |
+13.99% |
-13.22% |
|
|
Digital Turbine Inc
|
4.62
|
485.15M |
1.80M |
+3.59% |
+61.54% |
+252.67% |
|
|
Perion Network Ltd
|
10.72
|
482.83M |
626.98K |
-0.79% |
+23.50% |
+27.92% |
|
|
Americas Gold and Silver Corporation
|
0.6009
|
392.00M |
6.72M |
+5.12% |
-3.02% |
+51.55% |
|
|
Emergent Biosolutions Inc
|
6.64
|
360.42M |
2.88M |
+20.95% |
+43.72% |
-13.99% |
|
|
Green Plains Inc
|
5.23
|
342.04M |
1.61M |
+3.56% |
+50.29% |
-52.06% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.03
|
332.87M |
61,215 |
+0.59% |
+6.84% |
-5.57% |
|
|
Northeast Community Bancorp Inc
|
23.50
|
329.47M |
31,021 |
-1.22% |
+7.40% |
-19.19% |
|
|
Allot Ltd
|
8.26
|
327.84M |
517.42K |
+2.48% |
+48.29% |
+136.68% |
|
|
Euroseas Ltd
|
38.75
|
273.19M |
34,783 |
+3.36% |
+33.99% |
-9.40% |
|
|
Ur-Energy Inc.
|
0.7145
|
260.66M |
3.06M |
+1.49% |
+7.06% |
-42.84% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.29
|
255.91M |
109.24K |
+0.59% |
+9.58% |
+2.18% |
|
|
Vanda Pharmaceuticals Inc
|
4.16
|
245.15M |
732.45K |
+5.85% |
-4.81% |
-16.80% |
|
|
Primis Financial Corp
|
9.41
|
232.62M |
124.20K |
-0.74% |
+14.62% |
-22.62% |
|
|
Spdr Pharmaceuticals Etf
|
40.58
|
229.97M |
35,310 |
+1.81% |
+7.90% |
-9.92% |
|
|
Morgan Stanley China A Share Fund Inc
|
13.25
|
225.78M |
30,769 |
+0.99% |
+6.68% |
+3.35% |
|
|
Clough Global Opportunities Fund
|
5.25
|
224.86M |
398.91K |
+0.77% |
+14.38% |
+1.35% |
|
|
Western Copper and Gold Corporation
|
1.03
|
206.00M |
2.40M |
-2.83% |
-21.37% |
-20.16% |
|
|
Seven Hills Realty Trust
|
11.94
|
178.03M |
40,027 |
-1.97% |
+2.40% |
-7.94% |
|
|
Nexpoint Diversified Real Estate Trust
|
3.42
|
155.95M |
115.62K |
-3.66% |
-7.32% |
-37.59% |
|
|
Acres Commercial Realty Corp
|
18.90
|
139.67M |
25,540 |
+0.69% |
+7.63% |
+12.90% |
|
|
Ehealth Inc
|
4.42
|
134.06M |
279.66K |
+0.00% |
-25.84% |
-7.53% |
|
|
InfuSystem Holdings Inc
|
6.15
|
129.03M |
187.02K |
+2.50% |
+23.49% |
-28.98% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.25
|
124.32M |
23,850 |
-0.43% |
+2.55% |
-10.63% |
|
|
Portman Ridge Finance Corp
|
12.68
|
116.66M |
49,523 |
+0.63% |
+6.82% |
-29.16% |
|
|
Kandi Technologies Group Inc
|
1.25
|
107.49M |
22,674 |
+0.81% |
+8.70% |
+0.00% |
|
|
Ocean Power Technologies, Inc.
|
0.5737
|
98.71M |
3.66M |
+6.24% |
+41.34% |
+309.79% |
|
|
Magyar Bancorp Inc
|
15.10
|
97.70M |
4,206 |
+0.20% |
+10.22% |
+17.33% |
|
|
Aemetis Inc
|
1.70
|
94.13M |
1.72M |
+4.29% |
+27.82% |
-55.61% |
|
|
Lake Shore Bancorp
|
15.10
|
86.98M |
8,178 |
+0.94% |
+5.23% |
+11.77% |
|
|
Gold Resource Corp
|
0.63
|
85.96M |
1.37M |
-2.63% |
+48.24% |
+378.72% |
|
|
Synchronoss Technologies Inc
|
6.96
|
80.04M |
66,118 |
-3.33% |
-29.05% |
-22.23% |
|
|
Medicinova Inc
|
1.32
|
64.75M |
30,480 |
-5.04% |
-8.97% |
-27.87% |
|
|
Summit State Bank
|
9.28
|
61.99M |
5,371 |
-0.75% |
+11.54% |
+36.87% |
|
|
Cytosorbents Corp
|
0.90
|
56.35M |
162.97K |
+7.80% |
-11.76% |
+0.56% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
94.52
|
24.57M |
10,179 |
+1.31% |
+16.08% |
-10.45% |
|
|
IGC Pharma Inc
|
0.2993
|
23.85M |
237.57K |
+2.43% |
+4.94% |
-11.71% |
|
|
Creative Realities Inc
|
2.11
|
22.05M |
80,210 |
+4.98% |
+56.30% |
-40.23% |
|
|
Lexaria Bioscience Corp
|
1.01
|
19.67M |
82,893 |
-1.94% |
-27.86% |
-49.75% |
|
|
Dolphin Entertainment Inc
|
1.07
|
11.95M |
31,150 |
+1.90% |
+4.90% |
-2.73% |
|
|
Planet Green Holdings Corp
|
1.27
|
9.25M |
241.95K |
+4.10% |
-7.30% |
-67.01% |
|
|
Netcapital Inc
|
2.02
|
4.42M |
47,259 |
-0.30% |
+4.12% |
+16.76% |
|
|
Taoping Inc
|
0.2727
|
3.65M |
7.63M |
-3.67% |
+18.87% |
-24.25% |
|
|
Palisade Bio Inc
|
0.6868
|
3.30M |
41,999 |
+0.99% |
-1.93% |
-72.75% |
|
|
Know Labs Inc
|
0.465
|
1.31M |
244.95K |
-3.12% |
+8.42% |
-94.46% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco S P Spin Off Etf
|
80.95
|
N/A |
1,744 |
+0.40% |
+17.31% |
-2.26% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
87.45
|
N/A |
230 |
+0.50% |
+9.92% |
-7.62% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.26
|
N/A |
1,146 |
-0.49% |
+11.51% |
+7.02% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.5385
|
N/A |
467 |
-0.33% |
-19.22% |
+1.91% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
Top Stock Gainers
More ›
| 1. | AFMD Affimed N V | ▲ 227.85% |
| 2. | INZY Inozyme Pharma Inc | ▲ 178.17% |
| 3. | ARKOW Arko Corp | ▲ 149.02% |
Top Stock Losers
More ›
| 1. | GLOB Globant S A | ▼ 23.61% |
| 2. | TVTX Travere Therapeutics Inc | ▼ 20.57% |
| 3. | DOCS Doximity Inc | ▼ 10.08% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.25% |
| 2. | AAPL Apple Inc | ▼ 0.09% |
| 3. | NVDA Nvidia Corp | ▲ 0.42% |