Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 209 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.17 trillion. Notable newcomers include Mastercard Incorporated (MA), Mizuho Financial Group Inc Adr (MFG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Lexaria Bioscience Corp (LEXX) is the top performer today, up +8.84% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
595.64
|
534.45B |
1.65M |
+0.40% |
+4.53% |
+7.31% |
|
|
Mizuho Financial Group Inc Adr
|
6.54
|
82.20B |
1.65M |
+2.51% |
+10.29% |
+15.55% |
|
|
Transdigm Group Incorporated
|
1,281.81
|
72.23B |
442.85K |
+0.26% |
-20.33% |
-5.04% |
|
|
Energy Transfer Lp
|
17.65
|
60.59B |
7.82M |
+0.46% |
-0.79% |
-4.44% |
|
|
Chipotle Mexican Grill
|
41.41
|
55.53B |
18.97M |
-0.91% |
-3.43% |
-22.12% |
|
|
United Airlines Holdings Inc
|
106.05
|
34.33B |
5.03M |
-0.10% |
+21.88% |
+23.01% |
|
|
Leidos Holdings Inc
|
178.58
|
22.91B |
1.07M |
+0.49% |
+10.95% |
+35.06% |
|
|
Aercap Holdings N V
|
122.60
|
22.90B |
2.65M |
-1.35% |
+12.11% |
+24.49% |
|
|
First Solar Inc
|
201.87
|
21.65B |
1.74M |
+0.19% |
+10.06% |
+53.83% |
|
|
Celsius Holdings Inc
|
60.76
|
15.67B |
4.72M |
-0.56% |
+34.48% |
+134.59% |
|
|
Owens Corning
|
152.36
|
12.74B |
820.37K |
+2.94% |
+10.81% |
+5.78% |
|
|
Evercore Inc
|
318.14
|
12.28B |
488.52K |
+1.67% |
+6.04% |
+44.95% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
247.07
|
10.61B |
58,580 |
+1.87% |
+7.95% |
+33.18% |
|
|
Chart Industries Inc
|
199.36
|
8.96B |
695.82K |
+0.23% |
+0.31% |
+19.66% |
|
|
Armstrong World Industries Inc
|
197.17
|
8.53B |
306.88K |
+1.32% |
+4.00% |
+32.16% |
|
|
New Oriental Education Technology Group Inc Adr
|
48.78
|
8.28B |
552.79K |
-0.06% |
+5.47% |
+5.97% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
132.25
|
8.25B |
3.57M |
+1.08% |
+6.58% |
+6.77% |
|
|
Ishares Silver Trust
|
36.93
|
8.14B |
45.68M |
-1.10% |
+8.68% |
+27.34% |
|
|
Commvault Systems Inc
|
177.15
|
7.88B |
637.55K |
-1.07% |
-5.01% |
+7.40% |
|
|
United States Oil Fund
|
74.18
|
7.26B |
4.50M |
-0.87% |
-2.54% |
+1.19% |
|
|
Exlservice Holdings Inc
|
44.13
|
7.13B |
1.24M |
+1.17% |
+3.66% |
-6.01% |
|
|
Ternium S A Adr
|
33.79
|
6.77B |
110.50K |
+0.06% |
+10.07% |
+17.82% |
|
|
Primoris Services Corp
|
117.25
|
6.33B |
570.77K |
+1.82% |
+25.95% |
+75.63% |
|
|
Kbr Inc
|
48.94
|
6.31B |
1.34M |
-2.16% |
+1.79% |
-0.81% |
|
|
Home Bancshares Inc
|
30.09
|
5.93B |
897.76K |
+2.03% |
+7.73% |
+3.83% |
|
|
Uranium Energy Corp
|
11.28
|
5.01B |
12.37M |
-2.00% |
+22.48% |
+114.86% |
|
|
Crocs Inc
|
89.02
|
4.86B |
1.71M |
+2.58% |
-11.30% |
-11.84% |
|
|
Spirit Aerosystems Holdings Inc
|
41.18
|
4.84B |
1.20M |
-0.22% |
+5.59% |
+23.07% |
|
|
Portland General Electric Co
|
42.66
|
4.67B |
909.18K |
-0.16% |
+1.16% |
-3.92% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
103.18
|
4.39B |
147.17K |
+1.15% |
-1.23% |
+37.01% |
|
|
Herc Holdings Inc
|
129.00
|
4.29B |
233.99K |
+2.07% |
+13.27% |
-0.22% |
|
|
Melco Resorts Entertainment Ltd Adr
|
10.09
|
4.23B |
2.60M |
-0.39% |
+14.40% |
+78.58% |
|
|
Mueller Water Products Inc
|
26.75
|
4.18B |
550.80K |
+2.61% |
+11.74% |
+7.86% |
|
|
Travel Leisure Co
|
63.45
|
4.12B |
447.00K |
+1.60% |
+6.80% |
+17.87% |
|
|
Globalstar Inc.
|
30.69
|
3.89B |
657.66K |
+1.45% |
+26.56% |
+42.22% |
|
|
Banco Macro S A Adr
|
58.22
|
3.66B |
354.00K |
+2.99% |
-16.11% |
-28.87% |
|
|
Ipg Photonics Corp
|
82.34
|
3.48B |
252.01K |
+1.50% |
+6.30% |
+36.39% |
|
|
Wns Holdings Limited
|
75.40
|
3.23B |
523.61K |
-0.01% |
+0.80% |
+35.59% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
174.80
|
3.19B |
8,388 |
-0.22% |
+5.55% |
+1.72% |
|
|
Western Union Company
|
8.72
|
2.82B |
6.84M |
+0.00% |
+8.59% |
-18.05% |
|
|
Douglas Emmett Inc
|
16.57
|
2.77B |
1.55M |
+2.60% |
+11.81% |
-0.60% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.21
|
2.53B |
414.40K |
-0.72% |
+0.91% |
+1.28% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.98
|
2.52B |
225.35K |
+1.08% |
+1.72% |
+8.86% |
|
|
Alphatec Holdings Inc
|
16.55
|
2.45B |
3.02M |
+4.09% |
+11.30% |
+41.09% |
|
|
Catalyst Pharmaceuticals Inc
|
19.80
|
2.42B |
2.24M |
+0.05% |
-8.88% |
-10.41% |
|
|
Hanesbrands Inc
|
6.36
|
2.25B |
4.06M |
+3.58% |
+52.15% |
+8.35% |
|
|
Star Bulk Carriers Corp
|
19.11
|
2.23B |
1.16M |
+0.95% |
+1.81% |
+23.13% |
|
|
Lemaitre Vascular Inc
|
97.07
|
2.20B |
179.37K |
+2.65% |
+15.07% |
+7.30% |
|
|
Delek Us Holdings Inc
|
31.92
|
1.92B |
1.81M |
+0.03% |
+49.23% |
+103.70% |
|
|
Icf International Inc
|
94.32
|
1.74B |
113.89K |
-1.92% |
+4.83% |
+16.65% |
|
|
Baytex Energy Corp
|
2.26
|
1.74B |
15.40M |
+0.44% |
+7.62% |
+9.18% |
|
|
Mesoblast Ltd Adr
|
13.52
|
1.73B |
318.04K |
+4.97% |
-12.38% |
-8.09% |
|
|
Danaos Corporation
|
93.94
|
1.72B |
96,379 |
-0.78% |
+1.73% |
+21.34% |
|
|
Willdan Group Inc
|
103.14
|
1.51B |
288.25K |
-0.62% |
+15.30% |
+234.00% |
|
|
Calumet Inc
|
17.04
|
1.48B |
533.57K |
+1.67% |
+11.37% |
+30.67% |
|
|
Himax Technologies Adr
|
8.32
|
1.46B |
534.38K |
+1.34% |
-4.15% |
-12.42% |
|
|
Sally Beauty Holdings Inc
|
14.13
|
1.40B |
2.21M |
+0.07% |
+41.73% |
+62.98% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
70.69
|
1.37B |
71,347 |
+2.97% |
+9.89% |
+3.29% |
|
|
Kaiser Aluminum Corp
|
75.84
|
1.23B |
92,133 |
+0.32% |
+4.00% |
+10.36% |
|
|
Allegiant Travel
|
64.27
|
1.18B |
313.13K |
-2.38% |
+32.27% |
+2.20% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.75
|
1.18B |
239.42K |
-0.57% |
+1.65% |
+3.27% |
|
|
Global Ship Lease Inc
|
30.89
|
1.10B |
260.06K |
+0.68% |
+8.04% |
+44.89% |
|
|
Blackrock Credit Allocation Income Trust
|
10.96
|
1.02B |
211.37K |
-0.09% |
-0.81% |
+1.76% |
|
|
Xpel Inc
|
35.88
|
992.90M |
121.29K |
+2.05% |
+7.97% |
+19.24% |
|
|
Ishares Global Consumer Staples Etf
|
65.85
|
933.52M |
45,444 |
+0.40% |
+2.00% |
+2.60% |
|
|
Liquidity Services Inc
|
26.93
|
841.21M |
129.35K |
+2.12% |
+10.96% |
-15.45% |
|
|
Spdr Metals Mining Etf
|
81.57
|
829.86M |
1.43M |
+0.04% |
+10.51% |
+46.84% |
|
|
Anavex Life Sciences Corporation
|
9.36
|
803.97M |
844.34K |
-1.58% |
-13.49% |
+11.30% |
|
|
Green Plains Inc
|
11.15
|
731.05M |
2.47M |
+3.24% |
+47.88% |
+123.00% |
|
|
Gyre Therapeutics Inc
|
7.58
|
730.05M |
70,184 |
-6.19% |
+7.98% |
-30.46% |
|
|
Americas Gold and Silver Corporation
|
2.68
|
721.58M |
886.40K |
-4.96% |
+168.89% |
+464.21% |
|
|
Spdr Retail Etf
|
86.97
|
718.87M |
4.43M |
+2.60% |
+9.41% |
+22.80% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.05
|
694.04M |
23,052 |
+0.55% |
+0.92% |
+5.38% |
|
|
Canadian Solar Inc
|
9.71
|
650.30M |
1.49M |
-1.92% |
-15.49% |
-4.71% |
|
|
Spdr Semiconductors Etf
|
286.70
|
603.35M |
88,646 |
+1.66% |
+7.15% |
+31.25% |
|
|
Ur-Energy Inc.
|
1.55
|
565.48M |
7.62M |
-0.64% |
+26.02% |
+78.78% |
|
|
Koppers Holdings Inc
|
28.62
|
564.26M |
171.98K |
+1.92% |
-10.14% |
+2.58% |
|
|
Compass Diversified Holdings
|
7.29
|
548.47M |
435.53K |
+1.39% |
+11.98% |
-64.32% |
|
|
Digital Turbine Inc
|
4.24
|
459.51M |
2.12M |
+0.95% |
-25.48% |
+34.60% |
|
|
Euroseas Ltd
|
61.77
|
432.80M |
28,352 |
+0.54% |
+20.26% |
+85.72% |
|
|
Perion Network Ltd
|
9.13
|
431.91M |
294.57K |
-1.62% |
-16.01% |
+13.56% |
|
|
Byrna Technologies Inc
|
18.94
|
430.01M |
1.11M |
-6.75% |
-13.36% |
-20.45% |
|
|
Emergent Biosolutions Inc
|
7.63
|
407.07M |
840.33K |
-2.55% |
+28.24% |
+19.41% |
|
|
North American Construction Group Ltd
|
13.47
|
406.48M |
95,944 |
+0.75% |
-7.61% |
-15.92% |
|
|
Allot Ltd
|
8.40
|
390.86M |
523.76K |
-0.47% |
+10.24% |
+47.89% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
13.08
|
361.88M |
31,894 |
+0.31% |
+1.08% |
+7.13% |
|
|
Northeast Community Bancorp Inc
|
22.53
|
316.00M |
22,745 |
+2.18% |
+11.42% |
-1.18% |
|
|
Abrdn Global Dynamic Dividend Fund
|
12.18
|
302.86M |
136.54K |
+1.00% |
+9.43% |
+19.29% |
|
|
Western Copper and Gold Corporation
|
1.49
|
298.83M |
500.56K |
-1.32% |
+19.20% |
+46.08% |
|
|
Primis Financial Corp
|
11.25
|
277.24M |
50,045 |
+0.18% |
+0.99% |
+11.17% |
|
|
Vanda Pharmaceuticals Inc
|
4.64
|
274.17M |
575.87K |
-1.69% |
+8.92% |
-3.53% |
|
|
Morgan Stanley China A Share Fund Inc
|
15.33
|
261.26M |
20,785 |
-1.48% |
+9.27% |
+20.05% |
|
|
Clough Global Opportunities Fund
|
5.60
|
239.49M |
146.62K |
+0.72% |
+3.32% |
+11.11% |
|
|
Spdr Pharmaceuticals Etf
|
47.28
|
229.97M |
14,350 |
-0.44% |
+11.27% |
+8.04% |
|
|
InfuSystem Holdings Inc
|
10.63
|
217.13M |
177.83K |
+0.76% |
+81.71% |
+64.30% |
|
|
Nexpoint Diversified Real Estate Trust
|
3.80
|
179.93M |
142.62K |
+1.60% |
-15.56% |
-19.32% |
|
|
Seven Hills Realty Trust
|
10.90
|
162.89M |
37,319 |
+2.25% |
+6.24% |
-12.52% |
|
|
Acres Commercial Realty Corp
|
21.34
|
158.48M |
13,615 |
+1.38% |
+9.66% |
+4.10% |
|
|
Aemetis Inc
|
2.43
|
153.68M |
329.02K |
-2.41% |
-12.90% |
+45.51% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.12
|
122.57M |
58,413 |
+0.55% |
+2.24% |
-8.43% |
|
|
Kandi Technologies Group Inc
|
1.42
|
121.38M |
118.25K |
-1.39% |
+25.66% |
+9.65% |
|
|
Ehealth Inc
|
3.95
|
120.70M |
285.49K |
-4.13% |
+21.17% |
-54.02% |
|
|
Magyar Bancorp Inc
|
17.50
|
112.89M |
809 |
+1.21% |
+2.34% |
+20.52% |
|
|
Lake Shore Bancorp Inc
|
13.25
|
103.69M |
41,397 |
-1.05% |
+8.43% |
-15.23% |
|
|
Ocean Power Technologies, Inc.
|
0.5134
|
92.74M |
2.80M |
+0.69% |
-4.78% |
+0.33% |
|
|
Gold Resource Corp
|
0.65
|
88.69M |
6.04M |
+0.11% |
+14.24% |
+41.55% |
|
|
Medicinova Inc
|
1.3442
|
65.93M |
18,626 |
+1.83% |
-0.43% |
-14.38% |
|
|
Synchronoss Technologies Inc
|
5.47
|
62.91M |
87,431 |
-3.53% |
-28.03% |
-35.65% |
|
|
Cytosorbents Corp
|
0.9755
|
61.22M |
10,450 |
-0.46% |
+7.07% |
-2.45% |
|
|
Summit State Bank
|
11.79
|
56.78M |
2,588 |
-0.72% |
-0.92% |
+34.59% |
|
|
IGC Pharma Inc
|
0.438
|
39.77M |
445.71K |
-6.81% |
+26.08% |
+60.44% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
102.06
|
24.57M |
2,236 |
+1.30% |
+2.70% |
+10.00% |
|
|
Creative Realities Inc
|
2.33
|
24.51M |
56,160 |
-7.17% |
-11.74% |
+20.10% |
|
|
Lexaria Bioscience Corp
|
0.9654
|
18.88M |
193.39K |
+8.84% |
+10.33% |
-20.21% |
|
|
Dolphin Entertainment Inc
|
1.19
|
14.44M |
61,790 |
-4.03% |
+8.18% |
+15.53% |
|
|
Planet Green Holdings Corp
|
1.69
|
12.31M |
4,180 |
+0.60% |
+11.18% |
-9.14% |
|
|
Netcapital Inc
|
1.90
|
8.97M |
168.79K |
-1.04% |
-40.81% |
-6.40% |
|
|
Palisade Bio Inc
|
0.6327
|
5.77M |
256.91K |
-2.41% |
-39.16% |
-20.79% |
|
|
Taoping Inc
|
3.131
|
4.24M |
44,411 |
-7.64% |
-18.67% |
-61.88% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
Top Stock Gainers
More ›
| 1. | INHD Inno Holdings Inc | ▲ 72.27% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 57.46% |
| 3. | DLTH Duluth Holdings Inc | ▲ 52.12% |
Top Stock Losers
More ›
| 1. | FIG Figma Inc | ▼ 19.92% |
| 2. | XHG Xchange Tec Inc Adr | ▼ 16.72% |
| 3. | AAMI Acadian Asset Management Inc | ▼ 15.10% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | MSFT Microsoft Corporation | ▲ 0.52% |
| 3. | AAPL Apple Inc | ▲ 0.55% |