Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 219 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Mastercard Incorporated (MA), Transdigm Group Incorporated (TDG), alongside Chipotle Mexican Grill (CMG). Among these IPOs, Baijiayun Group Ltd (RTC) is the top performer today, up +75.42% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
533.48
|
486.38B |
2.01M |
-0.37% |
-2.14% |
+5.15% |
|
|
Transdigm Group Incorporated
|
1,378.13
|
73.28B |
199.00K |
+0.74% |
-1.15% |
+1.72% |
|
|
Chipotle Mexican Grill
|
51.78
|
62.69B |
26.65M |
+4.52% |
+4.58% |
-12.89% |
|
|
Mizuho Financial Group Inc Adr
|
4.95
|
60.35B |
2.35M |
+0.00% |
-15.53% |
+21.03% |
|
|
Energy Transfer Lp
|
17.45
|
59.75B |
9.76M |
-0.80% |
-7.57% |
+6.08% |
|
|
United Airlines Holdings Inc
|
68.20
|
21.33B |
5.61M |
-1.23% |
-13.56% |
-8.63% |
|
|
Aercap Holdings N V
|
103.30
|
20.49B |
991.88K |
+1.11% |
+0.35% |
+8.26% |
|
|
Leidos Holdings Inc
|
145.71
|
17.72B |
1.21M |
+0.10% |
+6.94% |
-13.63% |
|
|
First Solar Inc
|
141.86
|
13.13B |
2.70M |
+3.97% |
+7.91% |
-28.52% |
|
|
Owens Corning
|
144.08
|
11.50B |
871.22K |
+0.08% |
-3.50% |
-20.79% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
205.38
|
9.71B |
94,788 |
+0.76% |
+5.57% |
+19.08% |
|
|
Celsius Holdings Inc
|
36.74
|
9.30B |
4.85M |
-1.24% |
+4.20% |
+16.05% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
113.38
|
8.25B |
2.03M |
+0.54% |
-14.46% |
-15.61% |
|
|
Ishares Silver Trust
|
30.05
|
8.14B |
19.80M |
-1.67% |
-1.73% |
-1.89% |
|
|
New Oriental Education Technology Group Inc Adr
|
46.80
|
7.27B |
1.50M |
+1.47% |
+0.71% |
-22.96% |
|
|
United States Oil Fund
|
69.03
|
7.26B |
3.27M |
+0.83% |
-7.74% |
-7.01% |
|
|
Exlservice Holdings Inc
|
44.43
|
7.21B |
1.55M |
-0.87% |
-5.87% |
+15.10% |
|
|
Evercore Inc
|
197.58
|
6.86B |
549.54K |
-0.34% |
-9.03% |
-24.17% |
|
|
Commvault Systems Inc
|
165.51
|
6.75B |
413.11K |
+1.34% |
-4.87% |
+23.31% |
|
|
Kbr Inc
|
53.05
|
6.50B |
1.06M |
-0.84% |
+3.15% |
-20.52% |
|
|
Armstrong World Industries Inc
|
138.50
|
6.05B |
366.70K |
+0.04% |
-5.14% |
+1.70% |
|
|
Banco Macro S A Adr
|
93.79
|
5.58B |
228.09K |
+1.01% |
+10.85% |
+18.11% |
|
|
Chart Industries Inc
|
135.49
|
5.33B |
391.49K |
+1.69% |
-16.01% |
+9.55% |
|
|
Ternium S A Adr
|
28.51
|
5.32B |
135.21K |
-2.16% |
-11.21% |
-19.62% |
|
|
Home Bancshares Inc
|
27.69
|
5.22B |
717.41K |
-0.47% |
-2.81% |
+3.05% |
|
|
Crocs Inc
|
97.68
|
5.01B |
1.30M |
-1.06% |
-13.24% |
-26.97% |
|
|
Portland General Electric Co
|
41.36
|
4.65B |
1.85M |
-3.77% |
-2.82% |
-14.44% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
90.13
|
4.03B |
61,960 |
-0.02% |
+9.93% |
+36.54% |
|
|
Spirit Aerosystems Holdings Inc
|
34.89
|
3.91B |
1.29M |
+0.23% |
-1.72% |
+10.97% |
|
|
Mueller Water Products Inc
|
26.20
|
3.89B |
987.51K |
-0.91% |
-1.50% |
+20.79% |
|
|
H E Equipment Services Inc
|
89.72
|
3.29B |
353.32K |
-0.64% |
-6.53% |
+61.77% |
|
|
Western Union Company
|
10.14
|
3.21B |
7.46M |
-0.39% |
-2.97% |
-9.22% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
159.40
|
3.19B |
12,316 |
-0.66% |
-5.22% |
-4.97% |
|
|
Herc Holdings Inc
|
108.64
|
3.18B |
415.95K |
-2.52% |
-24.04% |
-48.14% |
|
|
Primoris Services Corp
|
60.55
|
2.91B |
516.24K |
+1.87% |
-6.69% |
-0.79% |
|
|
Wns Holdings Limited
|
60.08
|
2.78B |
720.20K |
+0.20% |
-7.28% |
+27.26% |
|
|
Travel Leisure Co
|
44.02
|
2.71B |
796.12K |
+0.64% |
-9.12% |
-7.35% |
|
|
Catalyst Pharmaceuticals Inc
|
23.45
|
2.69B |
611.99K |
+1.12% |
-8.83% |
+9.27% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.35
|
2.53B |
902.99K |
+0.14% |
-3.96% |
-6.40% |
|
|
Globalstar Inc.
|
19.61
|
2.41B |
300.40K |
+0.31% |
-15.44% |
+26.93% |
|
|
Douglas Emmett Inc
|
14.24
|
2.26B |
1.62M |
+0.71% |
-14.47% |
-22.44% |
|
|
Ipg Photonics Corp
|
58.15
|
2.22B |
215.19K |
+0.36% |
-12.44% |
-24.30% |
|
|
Uranium Energy Corp
|
5.27
|
2.17B |
4.82M |
+0.00% |
-0.94% |
-31.82% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.10
|
2.09B |
3.47M |
+0.00% |
-6.42% |
-24.22% |
|
|
Lemaitre Vascular Inc
|
91.61
|
2.06B |
106.91K |
-0.16% |
+7.68% |
+6.97% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
13.69
|
2.00B |
154.66K |
+1.41% |
-7.00% |
-6.30% |
|
|
Star Bulk Carriers Corp
|
14.49
|
1.59B |
646.75K |
+0.28% |
-10.58% |
-25.12% |
|
|
Icf International Inc
|
85.72
|
1.58B |
171.38K |
-0.15% |
+1.91% |
-49.01% |
|
|
Alphatec Holdings Inc
|
11.51
|
1.53B |
1.06M |
+0.96% |
+11.53% |
+119.24% |
|
|
Hanesbrands Inc
|
4.83
|
1.53B |
3.13M |
+0.21% |
-18.27% |
-30.50% |
|
|
Danaos Corporation
|
80.46
|
1.42B |
75,753 |
+0.00% |
-0.42% |
-2.87% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
59.15
|
1.37B |
28,226 |
+0.29% |
-18.69% |
-25.06% |
|
|
Mesoblast Ltd Adr
|
11.82
|
1.31B |
123.73K |
-0.34% |
-16.23% |
+37.76% |
|
|
Baytex Energy Corp
|
1.65
|
1.29B |
26.64M |
+0.61% |
-28.57% |
-44.44% |
|
|
Compass Diversified Holdings
|
17.03
|
1.20B |
208.86K |
-0.53% |
-11.30% |
-17.13% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.60
|
1.18B |
310.38K |
+0.09% |
-3.83% |
+0.37% |
|
|
Himax Technologies Adr
|
7.08
|
1.14B |
1.02M |
+2.31% |
-14.80% |
+14.94% |
|
|
Blackrock Credit Allocation Income Trust
|
10.51
|
949.11M |
127.89K |
+0.57% |
-2.05% |
-3.04% |
|
|
Liquidity Services Inc
|
31.72
|
936.77M |
151.92K |
+0.73% |
-2.88% |
+46.78% |
|
|
Ishares Global Consumer Staples Etf
|
65.21
|
933.52M |
99,765 |
-0.46% |
+4.50% |
+2.71% |
|
|
Kaiser Aluminum Corp
|
60.66
|
866.68M |
222.21K |
-2.82% |
-8.84% |
-11.24% |
|
|
Spdr Metals Mining Etf
|
56.54
|
829.86M |
1.15M |
-1.15% |
-4.02% |
-11.67% |
|
|
Sally Beauty Holdings Inc
|
7.79
|
810.54M |
1.84M |
-2.38% |
-10.05% |
-37.83% |
|
|
Calumet Inc
|
10.48
|
794.83M |
804.99K |
+0.96% |
-14.31% |
-50.52% |
|
|
Gyre Therapeutics Inc
|
9.07
|
787.44M |
43,897 |
-0.55% |
-4.43% |
-36.17% |
|
|
Delek Us Holdings Inc
|
13.11
|
781.99M |
1.05M |
+0.69% |
-17.75% |
-22.93% |
|
|
Allegiant Travel
|
46.12
|
750.04M |
297.95K |
-1.81% |
-16.36% |
-25.95% |
|
|
Anavex Life Sciences Corporation
|
9.42
|
745.16M |
307.52K |
-0.32% |
-1.46% |
+79.77% |
|
|
Global Ship Lease Inc
|
21.23
|
720.44M |
159.94K |
+0.47% |
-9.08% |
-11.28% |
|
|
Spdr Retail Etf
|
68.48
|
718.87M |
4.31M |
+0.03% |
-2.93% |
-9.30% |
|
|
Xpel Inc
|
27.45
|
718.13M |
181.22K |
+0.18% |
-18.74% |
-30.40% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.39
|
694.04M |
26,570 |
+0.14% |
-1.97% |
-4.12% |
|
|
Spdr Semiconductors Etf
|
194.68
|
603.35M |
18,097 |
+1.25% |
-12.85% |
-20.18% |
|
|
Willdan Group Inc
|
38.39
|
553.11M |
45,240 |
+0.44% |
-8.00% |
-15.33% |
|
|
Koppers Holdings Inc
|
25.29
|
503.88M |
168.60K |
-1.13% |
-10.83% |
-26.33% |
|
|
Canadian Solar Inc
|
11.15
|
484.40M |
11.77M |
+20.15% |
+14.24% |
-16.85% |
|
|
Byrna Technologies Inc
|
23.17
|
456.97M |
250.10K |
+1.00% |
+25.99% |
+50.16% |
|
|
North American Construction Group Ltd
|
15.36
|
452.59M |
71,641 |
+0.85% |
-6.11% |
-11.83% |
|
|
Perion Network Ltd
|
8.91
|
404.43M |
384.19K |
-0.45% |
+10.41% |
+11.10% |
|
|
Americas Gold and Silver Corporation
|
0.604
|
391.73M |
896.74K |
-1.93% |
+6.79% |
+30.12% |
|
|
Digital Turbine Inc
|
3.39
|
351.63M |
2.54M |
+0.30% |
-3.69% |
+10.06% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
11.54
|
317.77M |
42,834 |
+0.61% |
-5.56% |
-10.89% |
|
|
Emergent Biosolutions Inc
|
5.49
|
297.47M |
1.92M |
+2.23% |
-0.18% |
-38.52% |
|
|
Northeast Community Bancorp Inc
|
22.68
|
271.01M |
40,873 |
+1.80% |
-0.40% |
-16.53% |
|
|
Vanda Pharmaceuticals Inc
|
4.25
|
250.18M |
472.48K |
-1.39% |
-11.64% |
-6.59% |
|
|
Green Plains Inc
|
3.58
|
249.86M |
906.85K |
+0.00% |
-29.11% |
-68.84% |
|
|
Ur-Energy Inc.
|
0.7653
|
242.24M |
2.42M |
-0.46% |
-1.53% |
-40.21% |
|
|
Abrdn Global Dynamic Dividend Fund
|
9.84
|
232.99M |
69,656 |
+0.82% |
-3.81% |
-5.02% |
|
|
Spdr Pharmaceuticals Etf
|
40.16
|
229.97M |
39,116 |
+0.75% |
-7.04% |
-12.06% |
|
|
Western Copper and Gold Corporation
|
1.12
|
224.00M |
251.08K |
+1.82% |
-7.44% |
-1.75% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.77
|
216.25M |
4,566 |
-0.08% |
-3.39% |
-2.37% |
|
|
Allot Ltd
|
6.01
|
213.55M |
198.65K |
-3.06% |
-11.09% |
+73.70% |
|
|
Euroseas Ltd
|
31.13
|
205.79M |
22,333 |
+0.81% |
-1.67% |
-25.77% |
|
|
Primis Financial Corp
|
8.33
|
201.98M |
32,531 |
-1.77% |
-15.94% |
-26.61% |
|
|
Clough Global Opportunities Fund
|
4.88
|
195.44M |
83,850 |
+0.21% |
-2.40% |
-7.40% |
|
|
Seven Hills Realty Trust
|
11.15
|
179.95M |
46,267 |
-0.71% |
-12.89% |
-22.03% |
|
|
Nexpoint Diversified Real Estate Trust
|
3.58
|
171.42M |
174.29K |
-1.65% |
-10.72% |
-33.95% |
|
|
Ehealth Inc
|
6.25
|
167.38M |
99,390 |
-0.79% |
-13.79% |
+25.00% |
|
|
Acres Commercial Realty Corp
|
18.58
|
125.41M |
23,292 |
+4.50% |
-15.16% |
+22.56% |
|
|
Synchronoss Technologies Inc
|
11.17
|
118.93M |
86,418 |
+2.29% |
-8.67% |
+5.18% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.11
|
118.67M |
36,770 |
+0.00% |
-6.56% |
-12.40% |
|
|
Portman Ridge Finance Corp
|
12.29
|
111.11M |
61,882 |
-0.16% |
-16.85% |
-33.02% |
|
|
InfuSystem Holdings Inc
|
4.97
|
104.42M |
79,295 |
-0.60% |
-19.19% |
-23.89% |
|
|
Kandi Technologies Group Inc
|
1.20
|
93.82M |
41,947 |
+1.69% |
-16.67% |
-14.29% |
|
|
Lake Shore Bancorp
|
15.48
|
82.37M |
586 |
+1.31% |
-2.33% |
+14.92% |
|
|
Medicinova Inc
|
1.56
|
72.10M |
4,693 |
+1.30% |
+6.12% |
-6.02% |
|
|
Aemetis Inc
|
1.35
|
70.11M |
763.50K |
-4.26% |
-30.41% |
-54.70% |
|
|
Cytosorbents Corp
|
1.10
|
68.25M |
32,628 |
-5.17% |
+5.77% |
+5.77% |
|
|
Ocean Power Technologies, Inc.
|
0.4317
|
64.35M |
7.86M |
+1.20% |
-20.32% |
+187.80% |
|
|
Summit State Bank
|
8.00
|
57.74M |
6,774 |
+1.91% |
-11.41% |
+0.82% |
|
|
Gold Resource Corp
|
0.3563
|
45.19M |
5.96M |
-6.19% |
-40.08% |
+97.94% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
85.80
|
24.57M |
398 |
+0.52% |
-5.72% |
-16.77% |
|
|
Lexaria Bioscience Corp
|
1.35
|
24.41M |
600.26K |
-20.12% |
-25.82% |
-49.06% |
|
|
IGC Pharma Inc
|
0.2991
|
19.98M |
315.35K |
-4.68% |
-2.19% |
-24.45% |
|
|
Creative Realities Inc
|
1.94
|
13.37M |
152.78K |
+24.36% |
-3.48% |
-53.81% |
|
|
Dolphin Entertainment Inc
|
1.09
|
11.39M |
11,050 |
+2.35% |
+6.86% |
-16.15% |
|
|
Planet Green Holdings Corp
|
1.29
|
10.56M |
221.09K |
-2.27% |
+9.32% |
-51.13% |
|
|
Baijiayun Group Ltd
|
0.3254
|
5.87M |
260.96M |
+75.42% |
+1.78% |
-95.89% |
|
|
Netcapital Inc
|
1.96
|
4.21M |
11,439 |
-0.76% |
+12.64% |
+15.98% |
|
|
Palisade Bio Inc
|
0.72
|
3.26M |
23,609 |
-2.11% |
+4.33% |
-79.60% |
|
|
Taoping Inc
|
0.2535
|
1.68M |
513.33K |
+1.00% |
-6.22% |
-46.06% |
|
|
Know Labs Inc
|
0.4557
|
1.13M |
1.88M |
-2.42% |
-52.66% |
-94.65% |
|
|
Invesco Buyback Achievers Etf
|
109.02
|
N/A |
15,186 |
+0.24% |
-5.65% |
-4.94% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.75
|
N/A |
24,434 |
-0.62% |
+4.93% |
+1.06% |
|
|
Invesco Bloomberg Pricing Power Etf
|
80.74
|
N/A |
3,893 |
+0.13% |
-1.57% |
-3.34% |
|
|
Invesco S P Spin Off Etf
|
72.55
|
N/A |
382 |
+0.28% |
-7.17% |
-10.51% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
99.88
|
N/A |
80,649 |
+0.15% |
-4.50% |
-2.59% |
|
|
Invesco Financial Preferred Etf
|
14.11
|
N/A |
146.63K |
+0.07% |
-3.22% |
-8.55% |
|
|
Invesco S P Midcap Quality Etf
|
91.63
|
N/A |
196.42K |
-0.27% |
-3.30% |
-8.29% |
|
|
Ishares Esg Msci Kld 400 Etf
|
101.16
|
N/A |
125.80K |
+1.02% |
-4.53% |
-8.00% |
|
|
Vanguard High Dividend Yield Indx Etf
|
123.30
|
N/A |
756.04K |
-0.10% |
-4.55% |
-3.99% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
71.70
|
N/A |
67,991 |
-0.10% |
-13.02% |
-8.62% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
47.95
|
N/A |
44,833 |
-0.19% |
-4.44% |
-6.37% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.16
|
N/A |
25,418 |
-0.53% |
+1.65% |
-4.16% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.17
|
N/A |
36,919 |
-0.25% |
-5.34% |
-8.42% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
48.76
|
N/A |
14,519 |
+0.35% |
-5.14% |
-6.00% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
34.24
|
N/A |
259.64K |
+0.94% |
-5.13% |
-8.86% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
30.37
|
N/A |
12,623 |
-0.82% |
-5.24% |
-16.28% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
69.08
|
N/A |
27,139 |
-0.57% |
+1.65% |
+1.35% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
68.73
|
N/A |
3,849 |
-0.91% |
-6.33% |
-3.12% |
|
|
Invesco Msci Sustainable Future Etf
|
39.59
|
N/A |
4,685 |
+0.94% |
-1.20% |
-7.99% |
|
|
Invesco Global Listed Private Equity Etf
|
63.44
|
N/A |
27,342 |
+0.00% |
-5.82% |
-6.26% |
|
|
Vaneck Steel Etf
|
60.16
|
N/A |
4,011 |
-0.48% |
-6.39% |
-10.47% |
|
|
Vaneck Environmental Services Etf
|
34.91
|
N/A |
5,819 |
+0.00% |
-1.73% |
-4.58% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
38.95
|
N/A |
2,024 |
+0.83% |
-5.60% |
-13.50% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
57.87
|
N/A |
13,491 |
+0.36% |
-10.98% |
-11.84% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
39.51
|
N/A |
4,007 |
+0.31% |
-11.27% |
-11.13% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
107.55
|
N/A |
2,256 |
-0.44% |
+1.25% |
+6.66% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
82.48
|
N/A |
1,624 |
-0.90% |
-5.24% |
-13.27% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
135.31
|
N/A |
13,748 |
+0.48% |
-7.16% |
-13.90% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
51.92
|
N/A |
1,681 |
-0.52% |
-6.37% |
-7.35% |
|
|
Ishares Global Industrials Etf
|
146.62
|
N/A |
31,477 |
+0.67% |
-2.47% |
+0.36% |
|
|
Ishares Global Materials Etf
|
81.76
|
N/A |
9,184 |
-0.46% |
-2.52% |
-7.60% |
|
|
Invesco Zacks Multi Asset Income Etf
|
24.37
|
N/A |
1,764 |
-0.23% |
-5.21% |
-5.83% |
|
|
Ishares Global Consumer Discretionary Etf
|
178.32
|
N/A |
2,913 |
+1.34% |
-3.35% |
+2.49% |
|
|
Ishares Global Utilities Etf
|
70.48
|
N/A |
10,160 |
-0.16% |
+4.52% |
+1.70% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
36.77
|
N/A |
71,701 |
+0.19% |
-6.41% |
-10.43% |
|
|
Vanguard Mid Cap Value Etf
|
154.47
|
N/A |
229.64K |
-0.55% |
-4.95% |
-7.36% |
|
|
Vanguard Mid Cap Growth Etf
|
246.11
|
N/A |
190.48K |
+0.40% |
-3.21% |
-0.69% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
34.72
|
N/A |
5.77M |
-2.17% |
-0.26% |
-1.67% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
29.32
|
N/A |
419.81K |
+0.00% |
+7.95% |
+5.35% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
11.11
|
N/A |
897 |
+0.84% |
+6.08% |
+10.88% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
21.06
|
N/A |
9.16M |
-1.40% |
+2.73% |
+2.98% |
|
|
First Trust Capital Strength Etf
|
86.91
|
N/A |
205.65K |
-0.39% |
-2.15% |
-3.65% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
128.22
|
N/A |
10,307 |
-0.14% |
+2.91% |
+2.79% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
70.52
|
N/A |
26,052 |
-0.03% |
+2.96% |
+0.10% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.42
|
N/A |
15,939 |
-0.08% |
+1.65% |
-3.08% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
107.20
|
N/A |
190.36K |
-0.10% |
+6.56% |
+4.47% |
|
|
First Trust Dow Jones Internet Index Fund
|
229.19
|
N/A |
416.40K |
+1.25% |
-3.92% |
+5.17% |
|
|
Spdr S P Regional Banking Etf
|
53.95
|
N/A |
10.94M |
-0.92% |
-7.38% |
-6.82% |
|
|
Proshares Short Qqq 1 X Shares
|
39.47
|
N/A |
4.89M |
-1.05% |
+1.31% |
+1.08% |
|
|
Proshares Short Midcap 400 1 X Shares
|
20.63
|
N/A |
12,404 |
+0.49% |
+3.88% |
+7.03% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
53.62
|
N/A |
27,722 |
-0.92% |
-13.77% |
-21.38% |
|
|
Proshares Short S P 500 1 X Shares
|
44.66
|
N/A |
6.26M |
-0.67% |
+2.48% |
+3.28% |
|
|
Proshares Short Dow 30 1 X Shares
|
28.04
|
N/A |
1.03M |
+0.00% |
+4.63% |
+3.74% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
81.98
|
N/A |
213.53K |
-0.04% |
-13.13% |
-13.10% |
|
|
Proshares Ultra S P 500 2 X Shares
|
78.33
|
N/A |
2.88M |
+1.40% |
-10.94% |
-14.22% |
|
|
Proshares Ultra Qqq 2 X Shares
|
87.56
|
N/A |
3.46M |
+2.21% |
-11.25% |
-15.07% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
76.04
|
N/A |
194.19K |
-0.22% |
-4.45% |
-3.78% |
|
|
Wisdomtree U S High Dividend Fund
|
92.44
|
N/A |
27,757 |
-0.59% |
-5.44% |
-2.30% |
|
|
Wisdomtree International Equity Fund
|
59.89
|
N/A |
16,246 |
+0.19% |
+0.83% |
+8.43% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
68.39
|
N/A |
14,405 |
+0.32% |
+0.80% |
+5.56% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
81.63
|
N/A |
19,839 |
-0.37% |
+0.91% |
+10.29% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
30.10
|
N/A |
96,888 |
-0.59% |
-7.30% |
-11.39% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
104.92
|
N/A |
1,717 |
-0.19% |
-5.20% |
-4.40% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
47.06
|
N/A |
132.96K |
-0.80% |
-5.88% |
-7.66% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
107.87
|
N/A |
1.51M |
+1.33% |
-6.00% |
+1.49% |
|
|
Wisdomtree International High Dividend Fund
|
43.55
|
N/A |
30,950 |
+0.30% |
+0.97% |
+10.29% |
|
|
Wisdomtree U S Total Dividend Fund
|
73.67
|
N/A |
18,082 |
-0.39% |
-4.69% |
-4.36% |
|
|
Wisdomtree International Midcap Dividend Fund
|
69.22
|
N/A |
5,205 |
+0.29% |
+1.65% |
+9.18% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
45.61
|
N/A |
1,750 |
+0.14% |
+2.38% |
+9.32% |
|
|
Wisdomtree International Largecap Dividend Index
|
56.74
|
N/A |
10,999 |
+0.26% |
+0.84% |
+8.90% |
|
|
Wisdomtree Global High Dividend Fund
|
54.70
|
N/A |
3,466 |
-0.20% |
-2.84% |
+0.80% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
63.92
|
N/A |
6,470 |
+0.73% |
+2.01% |
+6.94% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
34.02
|
N/A |
17,089 |
-0.21% |
-2.33% |
+5.27% |
|
|
Vaneck Gold Miners Etf
|
48.81
|
N/A |
19.30M |
-1.91% |
+8.42% |
+17.44% |
|
|
Ishares U S Pharmaceuticals Etf
|
66.74
|
N/A |
47,988 |
+0.98% |
-4.08% |
-4.12% |
|
|
Ishares U S Insurance Etf
|
129.50
|
N/A |
153.84K |
-1.18% |
-4.73% |
+1.28% |
|
|
iShares U.S. Aerospace & Defense ETF
|
154.73
|
N/A |
248.07K |
+1.22% |
-2.99% |
+3.42% |
|
|
Ishares U S Regional Banks Etf
|
43.51
|
N/A |
165.56K |
-0.84% |
-8.65% |
-10.93% |
|
|
Ishares U S Broker Dealers Etf
|
138.88
|
N/A |
46,361 |
+0.41% |
-5.36% |
+3.20% |
|
|
iShares U.S. Home Construction ETF
|
91.26
|
N/A |
690.97K |
-0.97% |
-6.03% |
-23.82% |
|
|
Ishares U S Medical Devices Etf
|
59.49
|
N/A |
528.57K |
+0.49% |
-1.33% |
+0.88% |
|
|
Ishares U S Healthcare Providers Etf
|
49.58
|
N/A |
86,934 |
-0.94% |
-5.26% |
-5.94% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
83.02
|
N/A |
83,589 |
+0.30% |
-12.23% |
-10.03% |
|
|
Ishares U S Oil Equipment Services Etf
|
16.19
|
N/A |
111.57K |
+0.00% |
-18.31% |
-18.60% |
|
|
Vanguard Dividend Appreciation Ftf
|
188.66
|
N/A |
967.19K |
+0.16% |
-3.74% |
-4.18% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
120.70
|
N/A |
62,607 |
+0.58% |
-4.40% |
-4.37% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
176.63
|
N/A |
193.73K |
+1.25% |
-6.10% |
-7.90% |
|
|
First Trust Us Equity Opportunities Etf
|
117.53
|
N/A |
67,963 |
+1.15% |
-3.05% |
+4.52% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
40.57
|
N/A |
980.11K |
-0.29% |
-5.94% |
-2.73% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
109.36
|
N/A |
18,497 |
-0.23% |
-5.53% |
-7.24% |
|
|
Invesco S P 500 Pure Growth Etf
|
38.87
|
N/A |
284.76K |
+0.60% |
-3.62% |
-3.67% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
91.97
|
N/A |
2,910 |
+0.04% |
-8.89% |
-13.90% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
43.56
|
N/A |
3,306 |
-0.41% |
-5.10% |
-10.26% |
|
|
Invesco S P 500 Pure Value Etf
|
87.86
|
N/A |
191.09K |
-0.55% |
-4.54% |
-0.71% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
45.76
|
N/A |
925 |
+0.01% |
-4.73% |
-7.98% |
|
|
Spdr Homebuilders Etf
|
93.61
|
N/A |
1.21M |
-0.78% |
-6.02% |
-19.68% |
|
|
Spdr Biotech Etf
|
80.25
|
N/A |
8.24M |
-0.79% |
-7.84% |
-17.40% |
Top Stock Gainers
More ›
| 1. | WW Ww International Inc | ▲ 168.02% |
| 2. | OMEX Odyssey Marine Exploration Inc | ▲ 77.21% |
| 3. | RTC Baijiayun Group Ltd | ▲ 75.42% |
Top Stock Losers
More ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 36.06% |
| 2. | SAIA Saia Inc | ▼ 30.66% |
| 3. | APPF Appfolio Inc | ▼ 18.17% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 0.44% |
| 2. | MSFT Microsoft Corporation | ▲ 1.17% |
| 3. | NVDA Nvidia Corp | ▲ 4.30% |