Companies IPOs in 2006

As of 2006, 219 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Mastercard Incorporated (MA), Transdigm Group Incorporated (TDG), alongside Chipotle Mexican Grill (CMG). Among these IPOs, Baijiayun Group Ltd (RTC) is the top performer today, up +75.42% in the last 24 hours.

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
MA
Mastercard Incorporated
533.48
486.38B
2.01M
-0.37%
-2.14%
+5.15%
TDG
Transdigm Group Incorporated
1,378.13
73.28B
199.00K
+0.74%
-1.15%
+1.72%
CMG
Chipotle Mexican Grill
51.78
62.69B
26.65M
+4.52%
+4.58%
-12.89%
MFG
Mizuho Financial Group Inc Adr
4.95
60.35B
2.35M
+0.00%
-15.53%
+21.03%
ET
Energy Transfer Lp
17.45
59.75B
9.76M
-0.80%
-7.57%
+6.08%
UAL
United Airlines Holdings Inc
68.20
21.33B
5.61M
-1.23%
-13.56%
-8.63%
AER
Aercap Holdings N V
103.30
20.49B
991.88K
+1.11%
+0.35%
+8.26%
Leidos Holdings Inc
145.71
17.72B
1.21M
+0.10%
+6.94%
-13.63%
First Solar Inc
141.86
13.13B
2.70M
+3.97%
+7.91%
-28.52%
OC
Owens Corning
144.08
11.50B
871.22K
+0.08%
-3.50%
-20.79%
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
205.38
9.71B
94,788
+0.76%
+5.57%
+19.08%
Celsius Holdings Inc
36.74
9.30B
4.85M
-1.24%
+4.20%
+16.05%
XOP
Spdr Oil Gas Exploration And Production Etf
113.38
8.25B
2.03M
+0.54%
-14.46%
-15.61%
SLV
Ishares Silver Trust
30.05
8.14B
19.80M
-1.67%
-1.73%
-1.89%
EDU
New Oriental Education Technology Group Inc Adr
46.80
7.27B
1.50M
+1.47%
+0.71%
-22.96%
USO
United States Oil Fund
69.03
7.26B
3.27M
+0.83%
-7.74%
-7.01%
Exlservice Holdings Inc
44.43
7.21B
1.55M
-0.87%
-5.87%
+15.10%
EVR
Evercore Inc
197.58
6.86B
549.54K
-0.34%
-9.03%
-24.17%
Commvault Systems Inc
165.51
6.75B
413.11K
+1.34%
-4.87%
+23.31%
KBR
Kbr Inc
53.05
6.50B
1.06M
-0.84%
+3.15%
-20.52%
AWI
Armstrong World Industries Inc
138.50
6.05B
366.70K
+0.04%
-5.14%
+1.70%
BMA
Banco Macro S A Adr
93.79
5.58B
228.09K
+1.01%
+10.85%
+18.11%
Chart Industries Inc
135.49
5.33B
391.49K
+1.69%
-16.01%
+9.55%
TX
Ternium S A Adr
28.51
5.32B
135.21K
-2.16%
-11.21%
-19.62%
Home Bancshares Inc
27.69
5.22B
717.41K
-0.47%
-2.81%
+3.05%
Crocs Inc
97.68
5.01B
1.30M
-1.06%
-13.24%
-26.97%
POR
Portland General Electric Co
41.36
4.65B
1.85M
-3.77%
-2.82%
-14.44%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
90.13
4.03B
61,960
-0.02%
+9.93%
+36.54%
SPR
Spirit Aerosystems Holdings Inc
34.89
3.91B
1.29M
+0.23%
-1.72%
+10.97%
MWA
Mueller Water Products Inc
26.20
3.89B
987.51K
-0.91%
-1.50%
+20.79%
H E Equipment Services Inc
89.72
3.29B
353.32K
-0.64%
-6.53%
+61.77%
WU
Western Union Company
10.14
3.21B
7.46M
-0.39%
-2.97%
-9.22%
FBT
First Trust Nyse Arca Biotechnology Index Fund
159.40
3.19B
12,316
-0.66%
-5.22%
-4.97%
HRI
Herc Holdings Inc
108.64
3.18B
415.95K
-2.52%
-24.04%
-48.14%
Primoris Services Corp
60.55
2.91B
516.24K
+1.87%
-6.69%
-0.79%
WNS
Wns Holdings Limited
60.08
2.78B
720.20K
+0.20%
-7.28%
+27.26%
TNL
Travel Leisure Co
44.02
2.71B
796.12K
+0.64%
-9.12%
-7.35%
Catalyst Pharmaceuticals Inc
23.45
2.69B
611.99K
+1.12%
-8.83%
+9.27%
DBC
Invesco Db Commodity Index Tracking Fund
21.35
2.53B
902.99K
+0.14%
-3.96%
-6.40%
Globalstar Inc.
19.61
2.41B
300.40K
+0.31%
-15.44%
+26.93%
DEI
Douglas Emmett Inc
14.24
2.26B
1.62M
+0.71%
-14.47%
-22.44%
Ipg Photonics Corp
58.15
2.22B
215.19K
+0.36%
-12.44%
-24.30%
UEC
Uranium Energy Corp
5.27
2.17B
4.82M
+0.00%
-0.94%
-31.82%
Melco Resorts Entertainment Ltd Adr
5.10
2.09B
3.47M
+0.00%
-6.42%
-24.22%
Lemaitre Vascular Inc
91.61
2.06B
106.91K
-0.16%
+7.68%
+6.97%
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
13.69
2.00B
154.66K
+1.41%
-7.00%
-6.30%
Star Bulk Carriers Corp
14.49
1.59B
646.75K
+0.28%
-10.58%
-25.12%
Icf International Inc
85.72
1.58B
171.38K
-0.15%
+1.91%
-49.01%
Alphatec Holdings Inc
11.51
1.53B
1.06M
+0.96%
+11.53%
+119.24%
HBI
Hanesbrands Inc
4.83
1.53B
3.13M
+0.21%
-18.27%
-30.50%
DAC
Danaos Corporation
80.46
1.42B
75,753
+0.00%
-0.42%
-2.87%
XES
Spdr Oil Gas Equipment And Services Etf
59.15
1.37B
28,226
+0.29%
-18.69%
-25.06%
Mesoblast Ltd Adr
11.82
1.31B
123.73K
-0.34%
-16.23%
+37.76%
BTE
Baytex Energy Corp
1.65
1.29B
26.64M
+0.61%
-28.57%
-44.44%
Compass Diversified Holdings
17.03
1.20B
208.86K
-0.53%
-11.30%
-17.13%
GSG
Ishares S P Gsci Commodity Indexed Trust
21.60
1.18B
310.38K
+0.09%
-3.83%
+0.37%
Himax Technologies Adr
7.08
1.14B
1.02M
+2.31%
-14.80%
+14.94%
BTZ
Blackrock Credit Allocation Income Trust
10.51
949.11M
127.89K
+0.57%
-2.05%
-3.04%
Liquidity Services Inc
31.72
936.77M
151.92K
+0.73%
-2.88%
+46.78%
KXI
Ishares Global Consumer Staples Etf
65.21
933.52M
99,765
-0.46%
+4.50%
+2.71%
Kaiser Aluminum Corp
60.66
866.68M
222.21K
-2.82%
-8.84%
-11.24%
XME
Spdr Metals Mining Etf
56.54
829.86M
1.15M
-1.15%
-4.02%
-11.67%
SBH
Sally Beauty Holdings Inc
7.79
810.54M
1.84M
-2.38%
-10.05%
-37.83%
Calumet Inc
10.48
794.83M
804.99K
+0.96%
-14.31%
-50.52%
Gyre Therapeutics Inc
9.07
787.44M
43,897
-0.55%
-4.43%
-36.17%
DK
Delek Us Holdings Inc
13.11
781.99M
1.05M
+0.69%
-17.75%
-22.93%
Allegiant Travel
46.12
750.04M
297.95K
-1.81%
-16.36%
-25.95%
Anavex Life Sciences Corporation
9.42
745.16M
307.52K
-0.32%
-1.46%
+79.77%
GSL
Global Ship Lease Inc
21.23
720.44M
159.94K
+0.47%
-9.08%
-11.28%
XRT
Spdr Retail Etf
68.48
718.87M
4.31M
+0.03%
-2.93%
-9.30%
Xpel Inc
27.45
718.13M
181.22K
+0.18%
-18.74%
-30.40%
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
36.39
694.04M
26,570
+0.14%
-1.97%
-4.12%
XSD
Spdr Semiconductors Etf
194.68
603.35M
18,097
+1.25%
-12.85%
-20.18%
Willdan Group Inc
38.39
553.11M
45,240
+0.44%
-8.00%
-15.33%
KOP
Koppers Holdings Inc
25.29
503.88M
168.60K
-1.13%
-10.83%
-26.33%
Canadian Solar Inc
11.15
484.40M
11.77M
+20.15%
+14.24%
-16.85%
Byrna Technologies Inc
23.17
456.97M
250.10K
+1.00%
+25.99%
+50.16%
NOA
North American Construction Group Ltd
15.36
452.59M
71,641
+0.85%
-6.11%
-11.83%
Perion Network Ltd
8.91
404.43M
384.19K
-0.45%
+10.41%
+11.10%
Americas Gold and Silver Corporation
0.604
391.73M
896.74K
-1.93%
+6.79%
+30.12%
Digital Turbine Inc
3.39
351.63M
2.54M
+0.30%
-3.69%
+10.06%
FOF
Cohen Steers Closed End Opportunity Fund Inc
11.54
317.77M
42,834
+0.61%
-5.56%
-10.89%
EBS
Emergent Biosolutions Inc
5.49
297.47M
1.92M
+2.23%
-0.18%
-38.52%
Northeast Community Bancorp Inc
22.68
271.01M
40,873
+1.80%
-0.40%
-16.53%
Vanda Pharmaceuticals Inc
4.25
250.18M
472.48K
-1.39%
-11.64%
-6.59%
Green Plains Inc
3.58
249.86M
906.85K
+0.00%
-29.11%
-68.84%
URG
Ur-Energy Inc.
0.7653
242.24M
2.42M
-0.46%
-1.53%
-40.21%
AGD
Abrdn Global Dynamic Dividend Fund
9.84
232.99M
69,656
+0.82%
-3.81%
-5.02%
XPH
Spdr Pharmaceuticals Etf
40.16
229.97M
39,116
+0.75%
-7.04%
-12.06%
WRN
Western Copper and Gold Corporation
1.12
224.00M
251.08K
+1.82%
-7.44%
-1.75%
CAF
Morgan Stanley China A Share Fund Inc
12.77
216.25M
4,566
-0.08%
-3.39%
-2.37%
Allot Ltd
6.01
213.55M
198.65K
-3.06%
-11.09%
+73.70%
Euroseas Ltd
31.13
205.79M
22,333
+0.81%
-1.67%
-25.77%
Primis Financial Corp
8.33
201.98M
32,531
-1.77%
-15.94%
-26.61%
GLO
Clough Global Opportunities Fund
4.88
195.44M
83,850
+0.21%
-2.40%
-7.40%
Seven Hills Realty Trust
11.15
179.95M
46,267
-0.71%
-12.89%
-22.03%
Nexpoint Diversified Real Estate Trust
3.58
171.42M
174.29K
-1.65%
-10.72%
-33.95%
Ehealth Inc
6.25
167.38M
99,390
-0.79%
-13.79%
+25.00%
ACR
Acres Commercial Realty Corp
18.58
125.41M
23,292
+4.50%
-15.16%
+22.56%
Synchronoss Technologies Inc
11.17
118.93M
86,418
+2.29%
-8.67%
+5.18%
BTA
Blackrock Long Term Municipal Advantage Trust
9.11
118.67M
36,770
+0.00%
-6.56%
-12.40%
Portman Ridge Finance Corp
12.29
111.11M
61,882
-0.16%
-16.85%
-33.02%
InfuSystem Holdings Inc
4.97
104.42M
79,295
-0.60%
-19.19%
-23.89%
Kandi Technologies Group Inc
1.20
93.82M
41,947
+1.69%
-16.67%
-14.29%
Lake Shore Bancorp
15.48
82.37M
586
+1.31%
-2.33%
+14.92%
Medicinova Inc
1.56
72.10M
4,693
+1.30%
+6.12%
-6.02%
Aemetis Inc
1.35
70.11M
763.50K
-4.26%
-30.41%
-54.70%
Cytosorbents Corp
1.10
68.25M
32,628
-5.17%
+5.77%
+5.77%
Ocean Power Technologies, Inc.
0.4317
64.35M
7.86M
+1.20%
-20.32%
+187.80%
Summit State Bank
8.00
57.74M
6,774
+1.91%
-11.41%
+0.82%
Gold Resource Corp
0.3563
45.19M
5.96M
-6.19%
-40.08%
+97.94%
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
85.80
24.57M
398
+0.52%
-5.72%
-16.77%
Lexaria Bioscience Corp
1.35
24.41M
600.26K
-20.12%
-25.82%
-49.06%
IGC
IGC Pharma Inc
0.2991
19.98M
315.35K
-4.68%
-2.19%
-24.45%
Creative Realities Inc
1.94
13.37M
152.78K
+24.36%
-3.48%
-53.81%
Dolphin Entertainment Inc
1.09
11.39M
11,050
+2.35%
+6.86%
-16.15%
Planet Green Holdings Corp
1.29
10.56M
221.09K
-2.27%
+9.32%
-51.13%
RTC
Baijiayun Group Ltd
0.3254
5.87M
260.96M
+75.42%
+1.78%
-95.89%
Netcapital Inc
1.96
4.21M
11,439
-0.76%
+12.64%
+15.98%
Palisade Bio Inc
0.72
3.26M
23,609
-2.11%
+4.33%
-79.60%
Taoping Inc
0.2535
1.68M
513.33K
+1.00%
-6.22%
-46.06%
KNW
Know Labs Inc
0.4557
1.13M
1.88M
-2.42%
-52.66%
-94.65%
PKW
Invesco Buyback Achievers Etf
109.02
N/A
15,186
+0.24%
-5.65%
-4.94%
RWX
Spdr Dow Jones International Real Estate Etf
25.75
N/A
24,434
-0.62%
+4.93%
+1.06%
Invesco Bloomberg Pricing Power Etf
80.74
N/A
3,893
+0.13%
-1.57%
-3.34%
CSD
Invesco S P Spin Off Etf
72.55
N/A
382
+0.28%
-7.17%
-10.51%
Invesco Russell Top 200 Equal Weight Etf
99.88
N/A
80,649
+0.15%
-4.50%
-2.59%
PGF
Invesco Financial Preferred Etf
14.11
N/A
146.63K
+0.07%
-3.22%
-8.55%
Invesco S P Midcap Quality Etf
91.63
N/A
196.42K
-0.27%
-3.30%
-8.29%
DSI
Ishares Esg Msci Kld 400 Etf
101.16
N/A
125.80K
+1.02%
-4.53%
-8.00%
VYM
Vanguard High Dividend Yield Indx Etf
123.30
N/A
756.04K
-0.10%
-4.55%
-3.99%
Invesco S P 500 Equal Weight Energy Etf
71.70
N/A
67,991
-0.10%
-13.02%
-8.62%
Invesco S P 500 Equal Weight Industrials Etf
47.95
N/A
44,833
-0.19%
-4.44%
-6.37%
Invesco S P 500 Equal Weight Consumer Staples Etf
30.16
N/A
25,418
-0.53%
+1.65%
-4.16%
Invesco S P 500 Equal Weight Health Care Etf
28.17
N/A
36,919
-0.25%
-5.34%
-8.42%
Invesco S P 500 Equal Weight Consumer Discretionary Etf
48.76
N/A
14,519
+0.35%
-5.14%
-6.00%
Invesco S P 500 Equal Weight Technology Etf
34.24
N/A
259.64K
+0.94%
-5.13%
-8.86%
Invesco S P 500 Equal Weight Materials Etf
30.37
N/A
12,623
-0.82%
-5.24%
-16.28%
Invesco S P 500 Equal Weight Utilities Etf
69.08
N/A
27,139
-0.57%
+1.65%
+1.35%
Invesco S P 500 Equal Weight Financials Etf
68.73
N/A
3,849
-0.91%
-6.33%
-3.12%
Invesco Msci Sustainable Future Etf
39.59
N/A
4,685
+0.94%
-1.20%
-7.99%
PSP
Invesco Global Listed Private Equity Etf
63.44
N/A
27,342
+0.00%
-5.82%
-6.26%
SLX
Vaneck Steel Etf
60.16
N/A
4,011
-0.48%
-6.39%
-10.47%
EVX
Vaneck Environmental Services Etf
34.91
N/A
5,819
+0.00%
-1.73%
-4.58%
PTH
Invesco Dorsey Wright Healthcare Momentum Etf
38.95
N/A
2,024
+0.83%
-5.60%
-13.50%
PTF
Invesco Dorsey Wright Technology Momentum Etf
57.87
N/A
13,491
+0.36%
-10.98%
-11.84%
PXI
Invesco Dorsey Wright Energy Momentum Etf
39.51
N/A
4,007
+0.31%
-11.27%
-11.13%
PSL
Invesco Dorsey Wright Consumer Staples Momentum Etf
107.55
N/A
2,256
-0.44%
+1.25%
+6.66%
PYZ
Invesco Dorsey Wright Basic Materials Momentum Etf
82.48
N/A
1,624
-0.90%
-5.24%
-13.27%
PRN
Invesco Dorsey Wright Industrials Momentum Etf
135.31
N/A
13,748
+0.48%
-7.16%
-13.90%
PFI
Invesco Dorsey Wright Financial Momentum Etf
51.92
N/A
1,681
-0.52%
-6.37%
-7.35%
EXI
Ishares Global Industrials Etf
146.62
N/A
31,477
+0.67%
-2.47%
+0.36%
MXI
Ishares Global Materials Etf
81.76
N/A
9,184
-0.46%
-2.52%
-7.60%
CVY
Invesco Zacks Multi Asset Income Etf
24.37
N/A
1,764
-0.23%
-5.21%
-5.83%
RXI
Ishares Global Consumer Discretionary Etf
178.32
N/A
2,913
+1.34%
-3.35%
+2.49%
JXI
Ishares Global Utilities Etf
70.48
N/A
10,160
-0.16%
+4.52%
+1.70%
Invesco Rafi Us 1500 Small Mid Etf
36.77
N/A
71,701
+0.19%
-6.41%
-10.43%
VOE
Vanguard Mid Cap Value Etf
154.47
N/A
229.64K
-0.55%
-4.95%
-7.36%
VOT
Vanguard Mid Cap Growth Etf
246.11
N/A
190.48K
+0.40%
-3.21%
-0.69%
QID
Proshares Ultrashort Qqq 2 X Shares
34.72
N/A
5.77M
-2.17%
-0.26%
-1.67%
DXD
Proshares Ultrashort Dow 30 2 X Shares
29.32
N/A
419.81K
+0.00%
+7.95%
+5.35%
MZZ
Proshares Ultrashort Midcap 400 2 X Shares
11.11
N/A
897
+0.84%
+6.08%
+10.88%
SDS
Proshares Ultrashort S P 500 2 X Shares
21.06
N/A
9.16M
-1.40%
+2.73%
+2.98%
First Trust Capital Strength Etf
86.91
N/A
205.65K
-0.39%
-2.15%
-3.65%
FXB
Invesco Currencyshares British Pound Sterling Trust
128.22
N/A
10,307
-0.14%
+2.91%
+2.79%
FXC
Invesco Currencyshares Canadian Dollar Trust
70.52
N/A
26,052
-0.03%
+2.96%
+0.10%
FXA
Invesco Currencyshares Australian Dollar Trust
63.42
N/A
15,939
-0.08%
+1.65%
-3.08%
FXF
Invesco Currencyshares Swiss Franc Trust
107.20
N/A
190.36K
-0.10%
+6.56%
+4.47%
FDN
First Trust Dow Jones Internet Index Fund
229.19
N/A
416.40K
+1.25%
-3.92%
+5.17%
KRE
Spdr S P Regional Banking Etf
53.95
N/A
10.94M
-0.92%
-7.38%
-6.82%
PSQ
Proshares Short Qqq 1 X Shares
39.47
N/A
4.89M
-1.05%
+1.31%
+1.08%
MYY
Proshares Short Midcap 400 1 X Shares
20.63
N/A
12,404
+0.49%
+3.88%
+7.03%
MVV
Proshares Ultra Midcap 400 2 X Shares
53.62
N/A
27,722
-0.92%
-13.77%
-21.38%
SH
Proshares Short S P 500 1 X Shares
44.66
N/A
6.26M
-0.67%
+2.48%
+3.28%
DOG
Proshares Short Dow 30 1 X Shares
28.04
N/A
1.03M
+0.00%
+4.63%
+3.74%
DDM
Proshares Ultra Dow 30 2 X Shares
81.98
N/A
213.53K
-0.04%
-13.13%
-13.10%
SSO
Proshares Ultra S P 500 2 X Shares
78.33
N/A
2.88M
+1.40%
-10.94%
-14.22%
QLD
Proshares Ultra Qqq 2 X Shares
87.56
N/A
3.46M
+2.21%
-11.25%
-15.07%
DLN
Wisdomtree U S Largecap Dividend Fund
76.04
N/A
194.19K
-0.22%
-4.45%
-3.78%
DHS
Wisdomtree U S High Dividend Fund
92.44
N/A
27,757
-0.59%
-5.44%
-2.30%
DWM
Wisdomtree International Equity Fund
59.89
N/A
16,246
+0.19%
+0.83%
+8.43%
DLS
Wisdomtree International Smallcap Dividend Fund
68.39
N/A
14,405
+0.32%
+0.80%
+5.56%
DFJ
Wisdomtree Japan Smallcap Dividend Fund
81.63
N/A
19,839
-0.37%
+0.91%
+10.29%
DES
Wisdomtree U S Smallcap Dividend Fund
30.10
N/A
96,888
-0.59%
-7.30%
-11.39%
Wisdomtree U S Ai Enhanced Value Fund
104.92
N/A
1,717
-0.19%
-5.20%
-4.40%
DON
Wisdomtree U S Midcap Dividend Fund
47.06
N/A
132.96K
-0.80%
-5.88%
-7.66%
DXJ
Wisdomtree Japan Hedged Equity Fund
107.87
N/A
1.51M
+1.33%
-6.00%
+1.49%
DTH
Wisdomtree International High Dividend Fund
43.55
N/A
30,950
+0.30%
+0.97%
+10.29%
DTD
Wisdomtree U S Total Dividend Fund
73.67
N/A
18,082
-0.39%
-4.69%
-4.36%
DIM
Wisdomtree International Midcap Dividend Fund
69.22
N/A
5,205
+0.29%
+1.65%
+9.18%
Wisdomtree International Ai Enhanced Value Fund
45.61
N/A
1,750
+0.14%
+2.38%
+9.32%
DOL
Wisdomtree International Largecap Dividend Index
56.74
N/A
10,999
+0.26%
+0.84%
+8.90%
DEW
Wisdomtree Global High Dividend Fund
54.70
N/A
3,466
-0.20%
-2.84%
+0.80%
DFE
Wisdomtree Europe Smallcap Dividend Fund
63.92
N/A
6,470
+0.73%
+2.01%
+6.94%
DJP
Ipath Bloomberg Commodity Total Return Etn
34.02
N/A
17,089
-0.21%
-2.33%
+5.27%
GDX
Vaneck Gold Miners Etf
48.81
N/A
19.30M
-1.91%
+8.42%
+17.44%
IHE
Ishares U S Pharmaceuticals Etf
66.74
N/A
47,988
+0.98%
-4.08%
-4.12%
IAK
Ishares U S Insurance Etf
129.50
N/A
153.84K
-1.18%
-4.73%
+1.28%
ITA
iShares U.S. Aerospace & Defense ETF
154.73
N/A
248.07K
+1.22%
-2.99%
+3.42%
IAT
Ishares U S Regional Banks Etf
43.51
N/A
165.56K
-0.84%
-8.65%
-10.93%
IAI
Ishares U S Broker Dealers Etf
138.88
N/A
46,361
+0.41%
-5.36%
+3.20%
ITB
iShares U.S. Home Construction ETF
91.26
N/A
690.97K
-0.97%
-6.03%
-23.82%
IHI
Ishares U S Medical Devices Etf
59.49
N/A
528.57K
+0.49%
-1.33%
+0.88%
IHF
Ishares U S Healthcare Providers Etf
49.58
N/A
86,934
-0.94%
-5.26%
-5.94%
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
83.02
N/A
83,589
+0.30%
-12.23%
-10.03%
IEZ
Ishares U S Oil Equipment Services Etf
16.19
N/A
111.57K
+0.00%
-18.31%
-18.60%
VIG
Vanguard Dividend Appreciation Ftf
188.66
N/A
967.19K
+0.16%
-3.74%
-4.18%
First Trust Nasdaq 100 Equal Weighted Index Fund
120.70
N/A
62,607
+0.58%
-4.40%
-4.37%
First Trust Nasdaq 100 Technology Sector Index Fund
176.63
N/A
193.73K
+1.25%
-6.10%
-7.90%
FPX
First Trust Us Equity Opportunities Etf
117.53
N/A
67,963
+1.15%
-3.05%
+4.52%
FDL
First Trust Morningstar Dividend Leaders Index Fund
40.57
N/A
980.11K
-0.29%
-5.94%
-2.73%
RFV
Invesco S P Midcap 400 Pure Value Etf
109.36
N/A
18,497
-0.23%
-5.53%
-7.24%
RPG
Invesco S P 500 Pure Growth Etf
38.87
N/A
284.76K
+0.60%
-3.62%
-3.67%
RZV
Invesco S P Smallcap 600 Pure Value Etf
91.97
N/A
2,910
+0.04%
-8.89%
-13.90%
RFG
Invesco S P Midcap 400 Pure Growth Etf
43.56
N/A
3,306
-0.41%
-5.10%
-10.26%
RPV
Invesco S P 500 Pure Value Etf
87.86
N/A
191.09K
-0.55%
-4.54%
-0.71%
RZG
Invesco S P Smallcap 600 Pure Growth Etf
45.76
N/A
925
+0.01%
-4.73%
-7.98%
XHB
Spdr Homebuilders Etf
93.61
N/A
1.21M
-0.78%
-6.02%
-19.68%
XBI
Spdr Biotech Etf
80.25
N/A
8.24M
-0.79%
-7.84%
-17.40%