Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 230 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.01 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Synchronoss Technologies Inc (SNCR) is the top performer today, up +31.00% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
454.77
|
422.76B |
2.10M |
+0.38% |
-5.09% |
+16.70% |
|
|
Chipotle Mexican Grill
|
3,183.25
|
87.43B |
205.67K |
-0.33% |
+8.37% |
+52.75% |
|
|
Transdigm Group Incorporated
|
1,315.00
|
73.12B |
247.35K |
+0.35% |
+6.54% |
+46.89% |
|
|
Energy Transfer LP
|
16.25
|
54.73B |
14.71M |
+0.74% |
+2.82% |
+24.33% |
|
|
Mizuho Financial Group, Inc. ADR
|
3.90
|
49.43B |
686.18K |
+0.00% |
-1.02% |
+23.03% |
|
|
First Solar Inc
|
190.72
|
20.41B |
1.52M |
-2.03% |
+6.42% |
+38.37% |
|
|
Leidos Holdings Inc
|
145.50
|
19.67B |
1.16M |
+1.86% |
+12.58% |
+41.25% |
|
|
Celsius Holdings Inc
|
77.13
|
17.98B |
5.78M |
+0.23% |
-7.97% |
-56.98% |
|
|
Aercap Holdings N.V.
|
90.12
|
17.87B |
3.32M |
+3.06% |
+3.56% |
+37.99% |
|
|
United Airlines Holdings Inc
|
53.02
|
17.43B |
4.89M |
+0.63% |
+22.34% |
+39.38% |
|
|
Owens Corning
|
174.63
|
15.13B |
680.67K |
-0.26% |
+1.91% |
+42.72% |
|
|
New Oriental Education & Technology Group Inc. ADR
|
82.32
|
13.62B |
1.34M |
+0.83% |
-3.62% |
+21.01% |
|
|
Grupo Aeroportuario Del Pacifico SAB de CV ADR
|
185.36
|
9.37B |
47,266 |
-0.09% |
+6.74% |
+43.99% |
|
|
KBR Inc
|
66.49
|
8.93B |
1.67M |
-1.22% |
+3.33% |
+28.81% |
|
|
SPDR Oil & Gas Exploration and Production ETF
|
151.59
|
8.25B |
1.56M |
-0.51% |
-5.04% |
+10.96% |
|
|
Crocs Inc
|
135.42
|
8.22B |
1.20M |
-0.78% |
+2.03% |
+63.20% |
|
|
iShares Silver Trust
|
24.95
|
8.14B |
16.89M |
+0.12% |
-1.77% |
+20.82% |
|
|
Ternium S.A. ADR
|
40.23
|
7.90B |
182.04K |
-0.52% |
-7.77% |
+10.25% |
|
|
Evercore Inc
|
193.56
|
7.46B |
227.55K |
+0.24% |
-1.04% |
+39.92% |
|
|
United States Oil Fund
|
76.11
|
7.26B |
2.42M |
+0.81% |
-7.39% |
+8.43% |
|
|
Chart Industries Inc
|
156.90
|
6.72B |
615.49K |
-2.33% |
-0.49% |
+32.57% |
|
|
Armstrong World Industries Inc.
|
116.28
|
5.09B |
128.66K |
+0.00% |
-4.13% |
+44.70% |
|
|
ExlService Holdings Inc
|
30.81
|
5.00B |
1.14M |
+0.36% |
+2.91% |
+14.37% |
|
|
Home Bancshares Inc
|
24.62
|
4.93B |
1.26M |
-0.32% |
+2.54% |
+16.90% |
|
|
Commvault Systems Inc
|
109.18
|
4.77B |
255.48K |
+0.17% |
+9.57% |
+57.16% |
|
|
Portland General Electric Co
|
44.06
|
4.54B |
702.31K |
-0.83% |
+5.81% |
+8.74% |
|
|
Western Union Company
|
13.37
|
4.52B |
1.99M |
-0.45% |
-0.74% |
+13.88% |
|
|
Herc Holdings Inc
|
151.61
|
4.30B |
228.33K |
+2.51% |
-8.49% |
+30.74% |
|
|
Banco Macro S.A. ADR
|
64.47
|
4.12B |
622.31K |
+1.64% |
+26.24% |
+236.31% |
|
|
Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR
|
84.89
|
4.10B |
22,037 |
-1.91% |
+0.95% |
+36.74% |
|
|
IPG Photonics Corp
|
89.17
|
4.06B |
210.20K |
-0.36% |
+1.92% |
-2.93% |
|
|
Spirit Aerosystems Holdings Inc
|
30.90
|
3.59B |
3.97M |
-6.11% |
-8.88% |
+34.00% |
|
|
Melco Resorts & Entertainment Ltd ADR
|
7.84
|
3.43B |
6.49M |
+2.22% |
+10.58% |
-0.25% |
|
|
Travel+Leisure Co
|
44.91
|
3.20B |
409.35K |
-1.19% |
-4.28% |
+26.58% |
|
|
First Trust NYSE Arca Biotechnology Index Fund
|
147.69
|
3.19B |
17,460 |
-0.85% |
-2.21% |
+6.40% |
|
|
Baytex Energy Corp
|
3.71
|
3.05B |
9.76M |
+0.54% |
-4.87% |
-3.39% |
|
|
Star Bulk Carriers Corp
|
26.05
|
2.95B |
1.98M |
-1.59% |
+9.00% |
+44.96% |
|
|
Mueller Water Products Inc
|
18.92
|
2.95B |
3.41M |
+5.05% |
+21.52% |
+50.52% |
|
|
Uranium Energy Corp
|
7.04
|
2.85B |
4.70M |
-3.43% |
-0.42% |
+27.77% |
|
|
ICF International, Inc
|
151.50
|
2.84B |
77,599 |
+0.60% |
+3.82% |
+14.61% |
|
|
Primoris Services Corp
|
47.80
|
2.56B |
1.19M |
+0.27% |
+2.60% |
+55.25% |
|
|
Invesco DB Commodity Index Tracking Fund
|
23.23
|
2.53B |
415.75K |
-0.51% |
-2.07% |
-3.13% |
|
|
Globalstar Inc.
|
1.28
|
2.41B |
2.51M |
-0.78% |
-3.40% |
-5.88% |
|
|
Douglas Emmett Inc
|
13.93
|
2.33B |
2.72M |
+1.38% |
+1.27% |
+16.08% |
|
|
WNS Holdings Limited ADR
|
49.74
|
2.27B |
542.32K |
+0.06% |
+1.55% |
-13.97% |
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
|
13.49
|
2.12B |
200.04K |
-0.30% |
+1.12% |
+19.38% |
|
|
Delek US Holdings Inc
|
27.84
|
1.78B |
1.43M |
-0.29% |
-13.94% |
+7.91% |
|
|
Qurate Retail Inc
|
4.44
|
1.76B |
1,887 |
+8.03% |
+4.72% |
-39.67% |
|
|
H&E Equipment Services Inc
|
48.18
|
1.76B |
300.10K |
+0.23% |
-26.45% |
+13.31% |
|
|
Catalyst Pharmaceuticals Inc
|
14.72
|
1.74B |
1.05M |
-2.77% |
-5.03% |
+17.38% |
|
|
Lemaitre Vascular Inc
|
75.00
|
1.68B |
107.68K |
-1.19% |
+14.91% |
+51.70% |
|
|
Compass Diversified Holdings
|
22.08
|
1.66B |
117.35K |
-0.23% |
-7.96% |
+18.77% |
|
|
Danaos Corporation
|
81.11
|
1.58B |
94,336 |
+1.25% |
+10.10% |
+28.52% |
|
|
Hanesbrands Inc
|
4.46
|
1.57B |
5.34M |
-0.67% |
-12.98% |
+5.69% |
|
|
Kaiser Aluminum Corp
|
95.99
|
1.54B |
87,864 |
-1.86% |
+2.40% |
+67.84% |
|
|
Alphatec Holdings Inc
|
10.60
|
1.48B |
9.06M |
-21.94% |
-24.26% |
+0.28% |
|
|
SPDR Oil & Gas Equipment and Services ETF
|
91.99
|
1.37B |
41,881 |
+0.05% |
-4.92% |
+10.10% |
|
|
Gyre Therapeutics Inc
|
15.69
|
1.34B |
43,333 |
+5.87% |
-6.83% |
+0.00% |
|
|
Calumet Specialty Products Partners L.P.
|
16.11
|
1.29B |
55,845 |
-1.23% |
+3.87% |
+23.92% |
|
|
Green Plains Inc
|
19.58
|
1.27B |
1.36M |
+1.56% |
-13.90% |
-26.11% |
|
|
iShares S&P GSCI Commodity-Indexed Trust
|
22.02
|
1.18B |
220.66K |
-0.05% |
-3.34% |
+6.02% |
|
|
Canadian Solar Inc
|
17.60
|
1.16B |
1.97M |
+0.23% |
+1.44% |
-15.43% |
|
|
Sally Beauty Holdings Inc
|
10.82
|
1.13B |
1.43M |
+2.17% |
+0.56% |
+24.80% |
|
|
BlackRock Credit Allocation Income Trust
|
10.49
|
978.97M |
292.69K |
-0.10% |
-0.76% |
+8.59% |
|
|
Allegiant Travel
|
53.06
|
967.40M |
530.63K |
-1.54% |
-19.23% |
-13.03% |
|
|
Koppers Holdings Inc
|
44.62
|
945.95M |
188.81K |
+0.50% |
-19.88% |
+16.84% |
|
|
iShares Global Consumer Staples ETF
|
61.19
|
933.52M |
40,039 |
-0.07% |
+3.15% |
+6.81% |
|
|
Himax Technologies ADR
|
5.22
|
912.06M |
350.58K |
+0.00% |
-3.33% |
-5.43% |
|
|
XPEL Inc
|
32.29
|
892.30M |
291.91K |
+0.47% |
-45.30% |
-29.20% |
|
|
Mesoblast Ltd ADR
|
7.59
|
865.80M |
343.94K |
-4.59% |
+20.67% |
+483.85% |
|
|
SPDR Metals & Mining ETF
|
60.82
|
829.86M |
2.55M |
-0.94% |
-2.19% |
+23.02% |
|
|
Global Ship Lease Inc
|
23.64
|
829.36M |
398.88K |
+1.33% |
+9.44% |
+39.63% |
|
|
SPDR Retail ETF
|
73.46
|
718.87M |
6.81M |
-0.94% |
-1.80% |
+21.60% |
|
|
WisdomTree Global ex-U.S. Quality Dividend Growth Fund
|
38.82
|
694.04M |
30,196 |
+0.19% |
-0.45% |
+15.75% |
|
|
Perion Network Ltd.
|
12.65
|
612.54M |
1.33M |
-0.47% |
+1.44% |
-55.54% |
|
|
SPDR Semiconductors ETF
|
230.11
|
603.35M |
26,600 |
+0.39% |
-0.17% |
+27.58% |
|
|
Liquidity Services Inc
|
19.26
|
591.65M |
416.94K |
+5.65% |
+5.42% |
+0.10% |
|
|
North American Construction Group Ltd
|
20.45
|
546.62M |
30,783 |
-0.20% |
-9.91% |
+3.34% |
|
|
Carrols Restaurant Group Inc.
|
9.53
|
523.47M |
225.46K |
+0.00% |
+0.42% |
+53.22% |
|
|
Ur-Energy Inc.
|
1.74
|
490.03M |
3.56M |
-2.79% |
+1.16% |
+13.73% |
|
|
Willdan Group Inc
|
33.10
|
457.35M |
53,645 |
+0.06% |
+19.11% |
+73.30% |
|
|
Qurate Retail Inc
|
0.9073
|
360.07M |
9.21M |
+0.15% |
-11.91% |
+43.76% |
|
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
|
11.69
|
321.90M |
74,644 |
-0.51% |
+1.12% |
+8.64% |
|
|
Anavex Life Sciences Corporation
|
3.71
|
314.02M |
998.43K |
-3.39% |
-15.30% |
-37.86% |
|
|
Vanda Pharmaceuticals Inc
|
5.36
|
311.94M |
1.98M |
-2.19% |
+18.72% |
+23.79% |
|
|
Byrna Technologies Inc
|
13.52
|
307.40M |
203.13K |
-0.29% |
-9.63% |
+173.68% |
|
|
Western Copper and Gold Corporation
|
1.44
|
278.64M |
99,203 |
-2.70% |
-5.88% |
+16.13% |
|
|
Primis Financial Corp
|
10.85
|
267.92M |
41,480 |
+1.35% |
-3.94% |
+11.86% |
|
|
Euroseas Ltd
|
37.21
|
261.00M |
20,032 |
+0.62% |
+1.61% |
+49.98% |
|
|
NorthEast Community Bancorp Inc.
|
16.87
|
237.29M |
20,232 |
+1.57% |
+10.84% |
+3.56% |
|
|
abrdn Global Dynamic Dividend
|
9.52
|
236.72M |
50,785 |
+0.32% |
-0.31% |
+9.55% |
|
|
Emergent Biosolutions Inc
|
4.41
|
231.09M |
6.56M |
+0.23% |
+90.09% |
+99.55% |
|
|
SPDR Pharmaceuticals ETF
|
40.93
|
229.97M |
19,878 |
+0.52% |
-1.71% |
+11.71% |
|
|
NexPoint Diversified Real Estate Trust
|
5.83
|
229.13M |
210.93K |
-5.05% |
-6.42% |
-30.18% |
|
|
Morgan Stanley China A Share Fund, Inc.
|
12.52
|
217.46M |
10,610 |
-0.75% |
+3.73% |
+3.60% |
|
|
Digital Turbine Inc
|
2.13
|
217.31M |
992.34K |
-1.39% |
-0.93% |
-58.24% |
|
|
Clough Global Opportunities Fund
|
5.01
|
214.76M |
125.10K |
-0.20% |
-1.67% |
+12.08% |
|
|
Kandi Technologies Group Inc
|
2.42
|
211.41M |
49,946 |
-1.22% |
+18.05% |
-27.98% |
|
|
Seven Hills Realty Trust .
|
12.63
|
186.99M |
30,765 |
-0.24% |
-2.36% |
+16.62% |
|
|
Portman Ridge Finance Corporation
|
19.43
|
180.93M |
36,805 |
-0.41% |
+1.04% |
+11.86% |
|
|
Aemetis Inc
|
4.14
|
176.74M |
559.63K |
+2.22% |
-21.14% |
-9.61% |
|
|
InfuSystem Holdings Inc
|
7.94
|
168.84M |
14,614 |
-2.10% |
-2.34% |
-8.21% |
|
|
eHealth Inc
|
5.36
|
156.09M |
322.70K |
+0.94% |
-2.55% |
-28.15% |
|
|
BlackRock Long-Term Municipal Advantage Trust
|
10.24
|
137.62M |
32,847 |
+1.69% |
+3.41% |
+13.21% |
|
|
Baijiayun Group Ltd
|
1.38
|
121.02M |
166.89K |
+1.17% |
+33.98% |
-61.56% |
|
|
ACRES Commercial Realty Corp
|
13.59
|
104.25M |
21,955 |
-2.37% |
-3.72% |
+76.49% |
|
|
Luna Innovations Inc
|
2.68
|
92.99M |
492.16K |
-4.11% |
-5.96% |
-53.95% |
|
|
Synchronoss Technologies Inc
|
9.00
|
92.83M |
124.94K |
+31.00% |
+12.50% |
+2,379% |
|
|
Allot Ltd
|
2.11
|
81.11M |
23,958 |
+1.44% |
-8.26% |
+41.61% |
|
|
Magyar Bancorp Inc.
|
11.05
|
73.53M |
1,883 |
+1.38% |
-1.78% |
+13.54% |
|
|
Americas Gold and Silver Corporation
|
0.2585
|
68.84M |
653.34K |
-0.88% |
-0.62% |
+4.66% |
|
|
Lake Shore Bancorp
|
12.04
|
68.44M |
2,064 |
+4.33% |
+7.02% |
+20.22% |
|
|
Medicinova Inc
|
1.35
|
66.21M |
10,693 |
+1.50% |
-10.00% |
-27.81% |
|
|
Summit St. Bank
|
9.65
|
65.47M |
2,737 |
+3.99% |
-8.53% |
-24.02% |
|
|
Lexaria Bioscience Corp
|
3.54
|
55.94M |
104.17K |
+3.21% |
+18.39% |
+126.20% |
|
|
Know Labs Inc
|
0.6193
|
51.10M |
29,808 |
-1.82% |
-3.23% |
+0.00% |
|
|
Cytosorbents Corp
|
0.8719
|
47.35M |
41,253 |
-6.47% |
-8.81% |
-38.60% |
|
|
Gold Resource Corp
|
0.4731
|
42.95M |
224.24K |
+3.32% |
-22.00% |
+52.61% |
|
|
Creative Realities Inc
|
3.90
|
40.74M |
63,259 |
+4.84% |
+23.42% |
+104.19% |
|
|
IGC Pharma Inc
|
0.5397
|
36.06M |
707.95K |
+6.72% |
-12.95% |
+66.57% |
|
|
Paltalk Inc
|
3.19
|
29.42M |
10,041 |
-0.31% |
-8.86% |
+85.47% |
|
|
Camber Energy Inc
|
0.1689
|
25.16M |
3.07M |
-1.80% |
-20.74% |
-45.52% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
|
93.13
|
24.57M |
4,241 |
-1.24% |
-0.72% |
+39.18% |
|
|
Generations Bancorp NY Inc
|
10.10
|
22.64M |
1,353 |
-0.10% |
+0.00% |
+18.25% |
|
|
Dolphin Entertainment Inc.
|
1.10
|
20.71M |
15,442 |
+0.00% |
-8.33% |
-29.49% |
|
|
Planet Green Holdings Corp
|
0.1998
|
14.40M |
417.99K |
+2.83% |
-16.75% |
-63.67% |
|
|
Ocean Power Technologies, Inc.
|
0.19
|
11.30M |
286.64K |
+1.33% |
-24.00% |
-34.66% |
|
|
Palisade Bio Inc
|
7.06
|
6.01M |
80,769 |
-10.63% |
+17.08% |
+1,207% |
|
|
Regional Health Properties Inc
|
2.7911
|
5.13M |
4,071 |
-2.75% |
+2.61% |
+50.87% |
|
|
Bio-Path Holdings Inc
|
2.76
|
4.32M |
70,960 |
-8.00% |
-29.05% |
+398.83% |
|
|
Taoping Inc.
|
0.795
|
3.59M |
245.50K |
-13.59% |
-26.39% |
-55.59% |
|
|
Yield10 Bioscience Inc
|
5.00
|
3.21M |
41,967 |
+3.52% |
+1,218% |
+1,900% |
|
|
Netcapital Inc
|
0.1262
|
2.61M |
324.36K |
+3.53% |
+5.78% |
-66.08% |
|
|
Invesco BuyBack Achievers ETF
|
103.82
|
N/A |
22,459 |
-0.01% |
-2.90% |
+17.30% |
|
|
SPDR Dow Jones International Real Estate ETF
|
25.52
|
N/A |
61,708 |
-0.66% |
-1.39% |
+7.18% |
|
|
Invesco Bloomberg Pricing Power Etf
|
76.33
|
N/A |
4,042 |
-0.16% |
-1.39% |
+15.45% |
|
|
Invesco S&P Spin-Off ETF
|
71.45
|
N/A |
3,267 |
+0.56% |
+1.20% |
+26.99% |
|
|
Invesco Financial Preferred ETF
|
14.69
|
N/A |
109.12K |
-0.81% |
-3.04% |
+4.93% |
|
|
Invesco S&P MidCap Quality ETF
|
106.23
|
N/A |
357.27K |
-0.65% |
-2.71% |
+34.06% |
|
|
Invesco Russell Top 200 Equal Weight ETF
|
92.99
|
N/A |
31,361 |
+0.20% |
-0.32% |
+17.16% |
|
|
iShares MSCI KLD 400 Social Index Fund
|
98.55
|
N/A |
81,045 |
-0.13% |
-0.90% |
+18.63% |
|
|
Vanguard High Dividend Yield Indx ETF
|
118.59
|
N/A |
721.20K |
+0.32% |
-0.65% |
+15.70% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
81.47
|
N/A |
25,272 |
-0.05% |
-4.75% |
+11.85% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
46.59
|
N/A |
115.12K |
-0.04% |
-1.08% |
+22.32% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
33.88
|
N/A |
284.42K |
+0.30% |
-2.62% |
+20.53% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
59.77
|
N/A |
35,940 |
+0.93% |
+5.84% |
+14.68% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
47.66
|
N/A |
19,979 |
-0.25% |
-3.58% |
+16.19% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
30.08
|
N/A |
38,672 |
-0.56% |
-2.18% |
+14.20% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
35.97
|
N/A |
58,278 |
-0.30% |
-0.58% |
+19.67% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
62.22
|
N/A |
7,015 |
+0.32% |
-1.48% |
+20.90% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
32.12
|
N/A |
45,328 |
-0.20% |
+0.36% |
+9.18% |
|
|
Invesco MSCI Sustainable Future ETF
|
41.65
|
N/A |
8,229 |
-0.95% |
-0.08% |
+1.42% |
|
|
Invesco Global Listed Private Equity ETF
|
64.64
|
N/A |
7,636 |
-0.60% |
-1.79% |
+25.47% |
|
|
VanEck Steel ETF
|
70.71
|
N/A |
3,045 |
-0.80% |
-3.76% |
+8.96% |
|
|
VanEck Environmental Services ETF
|
165.48
|
N/A |
3,496 |
-0.41% |
-0.37% |
+18.77% |
|
|
Invesco Dorsey Wright Financial Momentum ETF
|
48.70
|
N/A |
4,726 |
+0.04% |
-1.07% |
+18.21% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum ETF
|
97.55
|
N/A |
12,055 |
-0.60% |
+2.41% |
+19.49% |
|
|
Invesco Dorsey Wright Healthcare Momentum ETF
|
41.55
|
N/A |
7,761 |
-1.70% |
-2.28% |
+32.16% |
|
|
Invesco Dorsey Wright Industrials Momentum ETF
|
137.49
|
N/A |
8,738 |
+0.67% |
-1.99% |
+35.76% |
|
|
Invesco Dorsey Wright Energy Momentum ETF
|
48.10
|
N/A |
4,440 |
-0.36% |
-4.90% |
+15.57% |
|
|
Invesco Dorsey Wright Technology Momentum ETF
|
56.37
|
N/A |
16,033 |
-0.21% |
-1.57% |
+27.39% |
|
|
Invesco Dorsey Wright Basic Materials Momentum ETF
|
91.03
|
N/A |
2,112 |
+0.05% |
-1.48% |
+21.75% |
|
|
iShares Global Materials ETF
|
88.93
|
N/A |
5,714 |
-0.50% |
-1.41% |
+14.64% |
|
|
iShares Global Utilities ETF
|
62.59
|
N/A |
15,370 |
+1.04% |
+6.77% |
+12.90% |
|
|
iShares Global Consumer Discretionary ETF
|
162.28
|
N/A |
4,097 |
-0.54% |
-1.64% |
+10.76% |
|
|
iShares Global Industrials ETF
|
138.53
|
N/A |
7,564 |
+0.07% |
-0.45% |
+23.14% |
|
|
Invesco Zacks Multi-Asset Income ETF
|
25.52
|
N/A |
5,049 |
-0.08% |
-1.18% |
+17.76% |
|
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
|
38.46
|
N/A |
108.14K |
-0.34% |
-0.31% |
+20.49% |
|
|
Vanguard Mid-Cap Value ETF
|
152.47
|
N/A |
236.54K |
-0.03% |
-0.93% |
+17.32% |
|
|
Vanguard Mid-Cap Growth ETF
|
229.07
|
N/A |
173.11K |
-0.32% |
-1.78% |
+19.24% |
|
|
ProShares UltraShort QQQ -2x Shares
|
45.78
|
N/A |
3.93M |
+0.11% |
+401.97% |
+253.51% |
|
|
ProShares UltraShort Dow 30-2X Shares
|
32.26
|
N/A |
468.47K |
-0.74% |
+0.09% |
-22.45% |
|
|
ProShares UltraShort S&P500 -2x Shares
|
25.67
|
N/A |
5.97M |
+0.04% |
+1.26% |
-28.24% |
|
|
ProShares UltraShort MidCap400 -2x Shares
|
11.14
|
N/A |
219 |
+0.71% |
+2.04% |
-33.20% |
|
|
First Trust Capital Strength ETF
|
83.14
|
N/A |
350.44K |
-0.13% |
-1.07% |
+11.06% |
|
|
Invesco CurrencyShares Australian Dollar Trust
|
65.12
|
N/A |
1,660 |
-0.32% |
-0.35% |
+2.74% |
|
|
Invesco CurrencyShares Swiss Franc Trust
|
97.95
|
N/A |
15,274 |
+0.06% |
-0.36% |
-1.00% |
|
|
Invesco CurrencyShares British Pound Sterling Trust
|
120.11
|
N/A |
6,826 |
-0.10% |
-1.26% |
+1.76% |
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
71.19
|
N/A |
20,172 |
-0.01% |
-1.15% |
+0.44% |
|
|
First Trust Dow Jones Internet Index Fund
|
202.76
|
N/A |
155.06K |
-0.52% |
-1.47% |
+26.23% |
|
|
SPDR S&P Regional Banking ETF
|
50.17
|
N/A |
6.64M |
+0.58% |
+2.30% |
+19.40% |
|
|
ProShares Ultra MidCap400 2X Shares
|
64.30
|
N/A |
13,725 |
-0.74% |
-3.31% |
+43.07% |
|
|
ProShares Short S&P500 -1x Shares
|
12.09
|
N/A |
14.04M |
+0.00% |
+0.88% |
-15.16% |
|
|
ProShares Short Midcap400 -1x Shares
|
20.29
|
N/A |
16,076 |
+0.32% |
+1.60% |
-18.49% |
|
|
ProShares Short QQQ -1x Shares
|
44.46
|
N/A |
2.88M |
+0.07% |
+402.66% |
+322.62% |
|
|
ProShares Ultra S&P500 2x Shares
|
75.11
|
N/A |
1.82M |
+0.01% |
-1.26% |
+35.77% |
|
|
ProShares Ultra QQQ 2x Shares
|
85.05
|
N/A |
1.24M |
-0.11% |
-1.10% |
+33.75% |
|
|
ProShares Short Dow30 -1x Shares
|
29.07
|
N/A |
807.30K |
-0.45% |
+0.24% |
-11.86% |
|
|
ProShares Ultra Dow30 2x Shares
|
83.25
|
N/A |
165.76K |
+0.91% |
+0.17% |
+27.55% |
|
|
WisdomTree International SmallCap Dividend Fund
|
65.32
|
N/A |
43,527 |
-0.12% |
+0.11% |
+15.37% |
|
|
WisdomTree Global High Dividend Fund
|
50.65
|
N/A |
2,978 |
+0.14% |
+0.48% |
+12.96% |
|
|
WisdomTree Japan SmallCap Dividend Fund
|
75.64
|
N/A |
2,698 |
-0.24% |
-1.62% |
+12.39% |
|
|
WisdomTree International MidCap Dividend Fund
|
62.63
|
N/A |
4,669 |
-0.23% |
-0.37% |
+13.20% |
|
|
WisdomTree U.S. LargeCap Dividend Fund
|
70.68
|
N/A |
87,066 |
+0.24% |
-0.59% |
+14.70% |
|
|
WisdomTree U.S. High Dividend Fund
|
85.24
|
N/A |
27,786 |
+0.24% |
-0.33% |
+12.16% |
|
|
WisdomTree International LargeCap Dividend Index
|
51.96
|
N/A |
8,429 |
-0.11% |
+0.89% |
+15.06% |
|
|
WisdomTree U.S. Total Dividend Fund
|
69.33
|
N/A |
16,217 |
+0.20% |
-0.51% |
+15.18% |
|
|
WisdomTree Japan Hedged Equity Fund
|
108.18
|
N/A |
483.07K |
-0.43% |
+0.14% |
+23.42% |
|
|
WisdomTree International Equity Fund
|
55.01
|
N/A |
10,218 |
-0.09% |
+0.59% |
+14.85% |
|
|
WisdomTree Europe SmallCap Dividend Fund
|
60.87
|
N/A |
6,995 |
+0.17% |
+0.97% |
+17.41% |
|
|
WisdomTree U.S. SmallCap Dividend Fund
|
31.84
|
N/A |
167.90K |
+0.09% |
-0.69% |
+14.49% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
100.36
|
N/A |
2,533 |
+0.11% |
-0.18% |
+15.44% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
41.07
|
N/A |
3,293 |
+0.01% |
+0.29% |
+0.00% |
|
|
WisdomTree U.S. MidCap Dividend Fund
|
47.81
|
N/A |
84,268 |
+0.15% |
-0.77% |
+18.49% |
|
|
WisdomTree International High Dividend Fund
|
39.93
|
N/A |
15,675 |
-0.24% |
+0.33% |
+12.64% |
|
|
iPath Bloomberg Commodity Total Return ETN
|
32.23
|
N/A |
34,720 |
-0.46% |
-0.75% |
+2.32% |
|
|
VanEck Gold Miners ETF
|
34.16
|
N/A |
16.48M |
-0.03% |
+1.67% |
+23.37% |
|
|
iShares U.S. Aerospace & Defense ETF
|
134.09
|
N/A |
237.53K |
+0.49% |
+2.29% |
+18.92% |
|
|
iShares U.S. Oil Equipment & Services ETF
|
22.67
|
N/A |
76,506 |
-0.22% |
-6.90% |
+3.80% |
|
|
iShares U.S. Insurance ETF
|
115.65
|
N/A |
33,234 |
+0.16% |
-0.52% |
+21.99% |
|
|
iShares U.S. Broker-Dealers ETF
|
115.69
|
N/A |
47,612 |
+0.12% |
+0.11% |
+25.19% |
|
|
iShares U.S. Home Construction ETF
|
106.64
|
N/A |
913.57K |
-1.20% |
-4.30% |
+31.12% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
104.06
|
N/A |
76,539 |
-0.27% |
-6.44% |
+12.85% |
|
|
iShares U.S. Healthcare Providers ETF
|
52.24
|
N/A |
61,688 |
-0.51% |
+0.50% |
-79.00% |
|
|
iShares U.S. Pharmaceuticals ETF
|
65.68
|
N/A |
31,360 |
+0.54% |
-0.47% |
-62.49% |
|
|
iShares U.S. Medical Devices ETF
|
55.15
|
N/A |
955.71K |
-1.39% |
-3.38% |
+18.83% |
|
|
iShares U.S. Regional Banks ETF
|
42.79
|
N/A |
109.62K |
+0.71% |
+0.40% |
+26.49% |
|
|
Vanguard Dividend Appreciation FTF
|
179.14
|
N/A |
625.68K |
+0.18% |
-0.18% |
+13.38% |
|
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
119.64
|
N/A |
432.12K |
-0.27% |
-1.85% |
+15.35% |
|
|
First Trust NASDAQ-100 Technology Sector Index Fund
|
184.12
|
N/A |
57,946 |
-0.15% |
-2.47% |
+23.83% |
|
|
First Trust US Equity Opportunities ETF
|
103.03
|
N/A |
10,755 |
-0.42% |
-0.42% |
+26.23% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
38.12
|
N/A |
595.15K |
+0.55% |
+0.34% |
+16.33% |
|
|
Invesco S&P SmallCap 600 Pure Growth ETF
|
47.51
|
N/A |
2,098 |
-0.86% |
-1.51% |
+21.76% |
|
|
Invesco S&P 500 Pure Growth ETF
|
35.19
|
N/A |
254.96K |
+0.00% |
-3.14% |
+18.29% |
|
|
Invesco S&P 500 Pure Value ETF
|
85.31
|
N/A |
120.42K |
+0.28% |
-1.78% |
+19.33% |
|
|
Invesco S&P MidCap 400 Pure Value ETF
|
114.43
|
N/A |
10,718 |
+0.21% |
-2.07% |
+17.22% |
|
|
Invesco S&P SmallCap 600 Pure Value ETF
|
103.22
|
N/A |
4,587 |
+0.14% |
-0.62% |
+16.15% |
|
|
Invesco S&P MidCap 400 Pure Growth ETF
|
49.39
|
N/A |
54,765 |
-0.94% |
-1.46% |
+29.97% |
|
|
SPDR Homebuilders ETF
|
105.42
|
N/A |
1.66M |
-0.33% |
-2.85% |
+37.03% |
|
|
SPDR Biotech ETF
|
89.11
|
N/A |
12.02M |
-1.46% |
-1.41% |
+28.35% |
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc. | ▲ 10,097% |
| 2. | REBN Reborn Coffee Inc | ▲ 84.39% |
| 3. | SGD Safe and Green Development Corp | ▲ 58.81% |
Top Stock Losers
More ›
| 1. | DV DoubleVerify Holdings Inc | ▼ 38.57% |
| 2. | INSP Inspire Medical Systems Inc | ▼ 33.47% |
| 3. | TRIP TripAdvisor Inc. | ▼ 28.73% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | AAPL Apple Inc | ▲ 0.19% |
| 3. | NVDA NVIDIA Corp | ▼ 0.16% |