Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 220 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.03 trillion. Notable newcomers include Mastercard Incorporated (MA), Transdigm Group Incorporated (TDG), alongside Chipotle Mexican Grill (CMG). Among these IPOs, First Solar Inc (FSLR) is the top performer today, up +10.53% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
527.33
|
480.77B |
2.38M |
+3.54% |
-1.56% |
+2.79% |
|
|
Transdigm Group Incorporated
|
1,307.90
|
76.33B |
457.03K |
+0.10% |
-2.84% |
-3.15% |
|
|
Chipotle Mexican Grill
|
47.10
|
66.14B |
14.07M |
+1.23% |
-2.95% |
-21.34% |
|
|
Mizuho Financial Group Inc Adr
|
4.87
|
60.60B |
4.72M |
+1.25% |
-19.37% |
+15.68% |
|
|
Energy Transfer Lp
|
16.98
|
58.14B |
11.32M |
+2.54% |
-8.71% |
+3.66% |
|
|
United Airlines Holdings Inc
|
66.97
|
21.88B |
7.19M |
+2.56% |
-10.55% |
-10.10% |
|
|
Aercap Holdings N V
|
97.00
|
19.24B |
1.87M |
+2.65% |
-5.10% |
+0.80% |
|
|
Leidos Holdings Inc
|
141.26
|
18.33B |
1.19M |
+2.18% |
+5.55% |
-15.69% |
|
|
First Solar Inc
|
135.35
|
13.60B |
8.04M |
+10.53% |
+3.07% |
-32.80% |
|
|
Owens Corning
|
137.10
|
11.82B |
641.78K |
+1.99% |
-5.08% |
-25.03% |
|
|
Celsius Holdings Inc
|
37.84
|
9.56B |
6.83M |
+4.85% |
+14.91% |
+18.18% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
194.79
|
9.35B |
91,318 |
+1.32% |
+4.62% |
+11.77% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
111.22
|
8.25B |
3.53M |
+2.46% |
-15.33% |
-17.33% |
|
|
Ishares Silver Trust
|
29.50
|
8.14B |
27.02M |
-0.97% |
-1.73% |
-7.06% |
|
|
New Oriental Education Technology Group Inc Adr
|
44.39
|
7.44B |
1.89M |
-0.18% |
-11.57% |
-33.87% |
|
|
United States Oil Fund
|
69.37
|
7.26B |
4.48M |
+1.09% |
-5.99% |
-6.23% |
|
|
Evercore Inc
|
184.26
|
7.14B |
597.05K |
+5.02% |
-10.92% |
-33.14% |
|
|
Exlservice Holdings Inc
|
43.40
|
7.04B |
1.52M |
+0.21% |
-6.34% |
+10.01% |
|
|
Commvault Systems Inc
|
149.60
|
6.80B |
457.88K |
+4.58% |
-7.38% |
+10.35% |
|
|
Kbr Inc
|
50.80
|
6.52B |
808.19K |
+1.40% |
+1.34% |
-27.84% |
|
|
Armstrong World Industries Inc
|
132.49
|
5.79B |
297.62K |
+1.88% |
-6.08% |
-4.06% |
|
|
Chart Industries Inc
|
121.06
|
5.65B |
1.07M |
+1.97% |
-21.99% |
-1.01% |
|
|
Banco Macro S A Adr
|
93.17
|
5.57B |
293.83K |
+4.84% |
+13.17% |
+28.65% |
|
|
Ternium S A Adr
|
27.70
|
5.27B |
194.57K |
+2.14% |
-12.37% |
-20.22% |
|
|
Home Bancshares Inc
|
27.23
|
5.17B |
997.66K |
+3.46% |
-2.75% |
+1.79% |
|
|
Crocs Inc
|
93.59
|
5.04B |
1.46M |
+4.62% |
-10.52% |
-29.29% |
|
|
Portland General Electric Co
|
43.71
|
4.73B |
980.28K |
+2.99% |
-0.07% |
-9.97% |
|
|
Spirit Aerosystems Holdings Inc
|
33.94
|
3.89B |
2.63M |
+1.95% |
-4.69% |
+3.63% |
|
|
Mueller Water Products Inc
|
25.15
|
3.89B |
1.23M |
+3.93% |
-6.30% |
+13.96% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
85.26
|
3.87B |
50,178 |
+2.22% |
+7.29% |
+25.42% |
|
|
Herc Holdings Inc
|
102.34
|
3.35B |
1.03M |
-8.22% |
-24.53% |
-48.47% |
|
|
H E Equipment Services Inc
|
89.30
|
3.33B |
1.01M |
-0.65% |
-6.03% |
+65.52% |
|
|
Western Union Company
|
10.00
|
3.29B |
8.77M |
+2.99% |
-6.02% |
-13.79% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
155.63
|
3.19B |
13,490 |
+3.00% |
-7.23% |
-8.99% |
|
|
Primoris Services Corp
|
55.44
|
3.12B |
929.93K |
+2.80% |
-12.86% |
-11.14% |
|
|
Wns Holdings Limited
|
64.76
|
2.92B |
804.30K |
+1.60% |
+3.60% |
+39.42% |
|
|
Catalyst Pharmaceuticals Inc
|
22.60
|
2.83B |
790.16K |
+2.63% |
-6.73% |
+5.31% |
|
|
Travel Leisure Co
|
42.64
|
2.78B |
1.28M |
+4.46% |
-9.62% |
-6.16% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.29
|
2.53B |
793.68K |
+0.47% |
-3.75% |
-6.58% |
|
|
Globalstar Inc.
|
18.99
|
2.49B |
423.25K |
-0.21% |
-13.56% |
+16.15% |
|
|
Douglas Emmett Inc
|
13.66
|
2.29B |
1.99M |
+1.04% |
-14.52% |
-25.84% |
|
|
Ipg Photonics Corp
|
53.53
|
2.28B |
328.34K |
+2.98% |
-16.44% |
-28.27% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
13.02
|
2.11B |
350.77K |
+2.60% |
-10.02% |
-12.68% |
|
|
Melco Resorts Entertainment Ltd Adr
|
4.82
|
2.09B |
7.14M |
-0.21% |
-13.00% |
-30.14% |
|
|
Uranium Energy Corp
|
4.84
|
1.98B |
5.86M |
+1.68% |
-12.48% |
-39.20% |
|
|
Lemaitre Vascular Inc
|
86.15
|
1.94B |
122.83K |
+1.69% |
+3.19% |
-1.28% |
|
|
Star Bulk Carriers Corp
|
13.56
|
1.59B |
601.73K |
-0.22% |
-18.21% |
-31.89% |
|
|
Hanesbrands Inc
|
4.48
|
1.57B |
6.00M |
+3.23% |
-25.83% |
-36.72% |
|
|
Icf International Inc
|
85.16
|
1.49B |
219.72K |
+2.13% |
+1.33% |
-49.76% |
|
|
Alphatec Holdings Inc
|
10.83
|
1.43B |
2.17M |
+1.79% |
+9.06% |
+101.30% |
|
|
Danaos Corporation
|
76.05
|
1.41B |
110.21K |
+0.03% |
-6.43% |
-10.82% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
57.41
|
1.37B |
62,971 |
+0.69% |
-19.21% |
-27.06% |
|
|
Mesoblast Ltd Adr
|
10.86
|
1.37B |
196.74K |
+5.64% |
-22.09% |
+15.10% |
|
|
Compass Diversified Holdings
|
16.54
|
1.27B |
349.71K |
+3.89% |
-13.72% |
-21.31% |
|
|
Baytex Energy Corp
|
1.70
|
1.23B |
31.91M |
+1.19% |
-22.37% |
-41.98% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.56
|
1.18B |
432.82K |
+0.70% |
-3.32% |
+0.56% |
|
|
Himax Technologies Adr
|
6.37
|
1.14B |
1.09M |
+1.43% |
-24.70% |
+1.59% |
|
|
Blackrock Credit Allocation Income Trust
|
10.22
|
947.24M |
227.56K |
+0.49% |
-4.84% |
-6.24% |
|
|
Liquidity Services Inc
|
30.72
|
943.28M |
327.78K |
+1.79% |
-2.78% |
+39.57% |
|
|
Ishares Global Consumer Staples Etf
|
66.37
|
933.52M |
78,306 |
+1.45% |
+5.85% |
+3.41% |
|
|
Kaiser Aluminum Corp
|
55.95
|
879.25M |
169.91K |
+4.29% |
-15.59% |
-21.78% |
|
|
Spdr Metals Mining Etf
|
54.03
|
829.86M |
1.29M |
+1.33% |
-5.87% |
-17.97% |
|
|
Allegiant Travel
|
41.72
|
827.06M |
643.92K |
+2.00% |
-24.09% |
-33.64% |
|
|
Calumet Inc
|
9.55
|
814.66M |
1.03M |
+3.58% |
-24.92% |
-54.95% |
|
|
Sally Beauty Holdings Inc
|
8.09
|
814.62M |
2.10M |
+1.76% |
-5.82% |
-34.07% |
|
|
Gyre Therapeutics Inc
|
8.64
|
786.34M |
148.95K |
+2.86% |
-11.02% |
-38.24% |
|
|
Anavex Life Sciences Corporation
|
9.21
|
775.79M |
694.51K |
+5.14% |
-5.44% |
+63.30% |
|
|
Delek Us Holdings Inc
|
13.03
|
751.05M |
759.41K |
+3.09% |
-23.08% |
-23.93% |
|
|
Global Ship Lease Inc
|
20.02
|
726.52M |
274.55K |
-0.69% |
-14.15% |
-19.31% |
|
|
Xpel Inc
|
26.00
|
718.96M |
279.27K |
+0.12% |
-19.43% |
-35.58% |
|
|
Spdr Retail Etf
|
67.19
|
718.87M |
7.57M |
+2.39% |
-2.68% |
-11.82% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
35.37
|
694.04M |
35,360 |
+1.49% |
-4.04% |
-7.48% |
|
|
Spdr Semiconductors Etf
|
173.70
|
603.35M |
35,148 |
+2.39% |
-20.12% |
-28.30% |
|
|
Willdan Group Inc
|
37.59
|
541.51M |
64,031 |
+1.86% |
-10.43% |
-17.05% |
|
|
Koppers Holdings Inc
|
24.65
|
503.88M |
352.12K |
+0.69% |
-12.43% |
-30.95% |
|
|
Canadian Solar Inc
|
7.89
|
473.15M |
2.71M |
+7.79% |
-20.78% |
-37.87% |
|
|
Byrna Technologies Inc
|
21.13
|
460.37M |
430.18K |
+4.81% |
+16.04% |
+36.06% |
|
|
North American Construction Group Ltd
|
15.31
|
439.23M |
58,456 |
+0.46% |
-5.02% |
-12.31% |
|
|
Americas Gold and Silver Corporation
|
0.6171
|
375.04M |
2.44M |
+0.73% |
+9.77% |
+16.28% |
|
|
Perion Network Ltd
|
8.74
|
365.70M |
533.26K |
-2.67% |
+7.37% |
+7.50% |
|
|
Digital Turbine Inc
|
2.995
|
310.66M |
2.12M |
+2.57% |
-14.91% |
-8.97% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
11.26
|
310.05M |
166.19K |
+0.18% |
-6.71% |
-14.37% |
|
|
Northeast Community Bancorp Inc
|
21.78
|
276.99M |
38,799 |
+2.16% |
-5.55% |
-22.16% |
|
|
Ur-Energy Inc.
|
0.7289
|
265.39M |
3.71M |
+9.77% |
-19.25% |
-43.50% |
|
|
Emergent Biosolutions Inc
|
4.72
|
255.75M |
1.09M |
+3.96% |
-17.48% |
-48.86% |
|
|
Vanda Pharmaceuticals Inc
|
4.41
|
254.84M |
391.73K |
+2.80% |
-7.55% |
-6.77% |
|
|
Green Plains Inc
|
3.505
|
249.86M |
1.77M |
+6.21% |
-34.24% |
-69.97% |
|
|
Abrdn Global Dynamic Dividend Fund
|
9.57
|
237.71M |
165.16K |
+2.13% |
-6.08% |
-9.63% |
|
|
Allot Ltd
|
5.70
|
235.78M |
211.68K |
+5.95% |
-9.67% |
+64.74% |
|
|
Spdr Pharmaceuticals Etf
|
38.91
|
229.97M |
24,655 |
+2.31% |
-11.63% |
-16.68% |
|
|
Western Copper and Gold Corporation
|
1.13
|
226.00M |
246.94K |
-0.88% |
+0.00% |
-3.42% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.67
|
210.75M |
12,238 |
+0.64% |
-3.28% |
-4.09% |
|
|
Primis Financial Corp
|
8.41
|
203.72M |
61,569 |
+2.94% |
-15.31% |
-29.98% |
|
|
Euroseas Ltd
|
28.22
|
203.25M |
20,626 |
-3.36% |
-8.26% |
-35.48% |
|
|
Clough Global Opportunities Fund
|
4.65
|
200.15M |
145.51K |
+1.75% |
-6.44% |
-14.05% |
|
|
Ehealth Inc
|
5.84
|
174.86M |
163.83K |
+4.47% |
-18.55% |
+21.67% |
|
|
Seven Hills Realty Trust
|
11.56
|
172.87M |
72,127 |
-4.27% |
-7.37% |
-18.36% |
|
|
Nexpoint Diversified Real Estate Trust
|
3.77
|
171.42M |
131.25K |
+0.53% |
-5.51% |
-33.39% |
|
|
Acres Commercial Realty Corp
|
17.53
|
126.96M |
47,989 |
+3.36% |
-19.81% |
+13.24% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
8.91
|
121.77M |
30,125 |
+0.91% |
-8.52% |
-15.06% |
|
|
Synchronoss Technologies Inc
|
10.53
|
116.29M |
86,143 |
+1.74% |
-15.89% |
-4.27% |
|
|
Portman Ridge Finance Corp
|
12.25
|
109.09M |
66,831 |
+1.41% |
-19.99% |
-33.86% |
|
|
Kandi Technologies Group Inc
|
1.17
|
103.29M |
165.68K |
+7.34% |
-22.00% |
-18.75% |
|
|
InfuSystem Holdings Inc
|
4.80
|
100.84M |
357.92K |
-2.24% |
-17.67% |
-28.99% |
|
|
Magyar Bancorp Inc
|
13.76
|
88.77M |
1,166 |
+1.03% |
-4.44% |
+11.87% |
|
|
Lake Shore Bancorp
|
14.57
|
82.16M |
3,028 |
+1.90% |
-8.30% |
+8.26% |
|
|
Aemetis Inc
|
1.35
|
76.25M |
618.34K |
+2.66% |
-32.84% |
-55.00% |
|
|
Ocean Power Technologies, Inc.
|
0.3889
|
73.65M |
1.81M |
+3.98% |
-26.68% |
+144.13% |
|
|
Medicinova Inc
|
1.50
|
68.66M |
3,209 |
+2.04% |
-1.96% |
-17.13% |
|
|
Cytosorbents Corp
|
1.10
|
63.13M |
51,850 |
+0.92% |
+11.85% |
+5.77% |
|
|
Summit State Bank
|
8.00
|
57.74M |
11,130 |
-3.73% |
-19.52% |
-2.14% |
|
|
Gold Resource Corp
|
0.3784
|
53.37M |
1.22M |
+0.85% |
-30.03% |
-25.80% |
|
|
Lexaria Bioscience Corp
|
1.46
|
25.11M |
19,134 |
+5.04% |
-17.51% |
-47.10% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
83.14
|
24.57M |
445 |
+3.20% |
-4.58% |
-19.46% |
|
|
IGC Pharma Inc
|
0.286
|
19.11M |
86,956 |
+0.92% |
-11.46% |
-30.43% |
|
|
Creative Realities Inc
|
1.28
|
14.52M |
53,794 |
+0.00% |
-37.25% |
-72.62% |
|
|
Dolphin Entertainment Inc
|
1.00
|
11.50M |
9,259 |
-1.96% |
-9.91% |
-24.81% |
|
|
Planet Green Holdings Corp
|
1.44
|
9.61M |
80,852 |
-0.69% |
-12.20% |
-44.40% |
|
|
Baijiayun Group Ltd
|
0.1946
|
6.86M |
1.59M |
-2.70% |
-38.22% |
-97.42% |
|
|
Netcapital Inc
|
1.93
|
4.27M |
13,643 |
+0.52% |
+14.88% |
+22.93% |
|
|
Taoping Inc
|
0.226
|
3.42M |
75,169 |
+5.04% |
-16.76% |
-55.25% |
|
|
Palisade Bio Inc
|
0.6889
|
3.10M |
32,693 |
-2.73% |
-3.08% |
-81.38% |
|
|
Know Labs Inc
|
0.43
|
1.21M |
3.39M |
+7.02% |
-64.46% |
-95.05% |
|
|
Invesco Buyback Achievers Etf
|
104.94
|
N/A |
19,679 |
+2.13% |
-7.75% |
-9.55% |
|
|
Spdr Dow Jones International Real Estate Etf
|
26.04
|
N/A |
27,525 |
+1.09% |
+5.98% |
+0.77% |
|
|
Invesco S P Spin Off Etf
|
67.95
|
N/A |
1,340 |
+2.94% |
-11.87% |
-16.66% |
|
|
Invesco Bloomberg Pricing Power Etf
|
79.07
|
N/A |
5,002 |
+2.13% |
-2.37% |
-6.05% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
96.85
|
N/A |
98,367 |
+2.40% |
-6.61% |
-6.50% |
|
|
Invesco Financial Preferred Etf
|
13.86
|
N/A |
141.53K |
+0.87% |
-5.65% |
-10.87% |
|
|
Invesco S P Midcap Quality Etf
|
88.19
|
N/A |
432.10K |
+2.52% |
-4.46% |
-13.63% |
|
|
Ishares Esg Msci Kld 400 Etf
|
96.53
|
N/A |
172.68K |
+2.42% |
-7.05% |
-12.50% |
|
|
Vanguard High Dividend Yield Indx Etf
|
121.06
|
N/A |
1.36M |
+1.99% |
-5.72% |
-7.00% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
67.76
|
N/A |
8,254 |
+3.22% |
-6.06% |
-5.46% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
29.77
|
N/A |
25,755 |
+2.55% |
-6.53% |
-19.27% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
70.64
|
N/A |
81,433 |
+2.51% |
-13.13% |
-10.26% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.72
|
N/A |
76,925 |
+1.32% |
+2.33% |
-3.46% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
27.45
|
N/A |
86,772 |
+2.39% |
-8.02% |
-11.79% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
31.79
|
N/A |
716.49K |
+2.42% |
-10.25% |
-15.63% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
47.29
|
N/A |
47,575 |
+2.98% |
-6.08% |
-9.23% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
46.44
|
N/A |
293.96K |
+2.22% |
-5.71% |
-10.43% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
68.89
|
N/A |
56,260 |
+2.77% |
-0.76% |
+0.37% |
|
|
Invesco Msci Sustainable Future Etf
|
38.25
|
N/A |
3,951 |
+3.08% |
-4.11% |
-9.86% |
|
|
Invesco Global Listed Private Equity Etf
|
60.86
|
N/A |
22,837 |
+2.72% |
-7.71% |
-11.19% |
|
|
Vaneck Steel Etf
|
57.56
|
N/A |
8,205 |
+2.98% |
-8.48% |
-14.81% |
|
|
Vaneck Environmental Services Etf
|
34.38
|
N/A |
4,373 |
+2.07% |
-1.96% |
-6.51% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
131.39
|
N/A |
15,464 |
+2.71% |
-6.75% |
-17.63% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
38.82
|
N/A |
1,356 |
+2.54% |
-10.78% |
-12.84% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
108.31
|
N/A |
2,237 |
+2.10% |
+3.30% |
+6.94% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
54.21
|
N/A |
25,077 |
+2.32% |
-12.80% |
-17.70% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
37.70
|
N/A |
6,655 |
+2.39% |
-6.66% |
-18.85% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
80.00
|
N/A |
1,418 |
+2.22% |
-6.62% |
-16.66% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
50.92
|
N/A |
822 |
+3.60% |
-4.86% |
-10.96% |
|
|
Ishares Global Materials Etf
|
80.47
|
N/A |
27,336 |
+1.72% |
-3.10% |
-10.68% |
|
|
Invesco Zacks Multi Asset Income Etf
|
23.94
|
N/A |
2,718 |
+2.41% |
-6.38% |
-8.30% |
|
|
Ishares Global Consumer Discretionary Etf
|
170.44
|
N/A |
3,307 |
+2.91% |
-4.79% |
-0.75% |
|
|
Ishares Global Industrials Etf
|
141.97
|
N/A |
22,666 |
+1.49% |
-4.28% |
-3.83% |
|
|
Ishares Global Utilities Etf
|
70.69
|
N/A |
36,672 |
+2.60% |
+3.53% |
+0.73% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
35.42
|
N/A |
5.88M |
+2.52% |
-8.14% |
-14.49% |
|
|
Vanguard Mid Cap Value Etf
|
152.25
|
N/A |
436.41K |
+2.37% |
-5.24% |
-9.42% |
|
|
Vanguard Mid Cap Growth Etf
|
234.71
|
N/A |
202.63K |
+3.03% |
-5.32% |
-5.62% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
23.01
|
N/A |
10.86M |
-4.92% |
+7.83% |
+14.48% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
30.70
|
N/A |
818.23K |
-5.31% |
+9.80% |
+14.81% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
11.81
|
N/A |
6,015 |
-4.97% |
+7.91% |
+20.67% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
39.36
|
N/A |
5.26M |
-5.09% |
+7.10% |
+11.85% |
|
|
First Trust Capital Strength Etf
|
86.46
|
N/A |
287.54K |
+1.91% |
-1.69% |
-5.55% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
128.30
|
N/A |
49,777 |
-0.36% |
+3.19% |
+2.70% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.04
|
N/A |
54,557 |
-0.92% |
+1.44% |
-4.75% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
70.72
|
N/A |
70,254 |
+0.00% |
+3.73% |
-0.08% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
108.47
|
N/A |
359.36K |
-1.28% |
+7.87% |
+5.63% |
|
|
First Trust Dow Jones Internet Index Fund
|
212.73
|
N/A |
199.75K |
+3.10% |
-7.66% |
-2.94% |
|
|
Spdr S P Regional Banking Etf
|
52.37
|
N/A |
12.68M |
+3.21% |
-8.54% |
-10.66% |
|
|
Proshares Short Dow 30 1 X Shares
|
28.67
|
N/A |
1.26M |
-2.65% |
+5.52% |
+8.23% |
|
|
Proshares Ultra S P 500 2 X Shares
|
71.90
|
N/A |
3.87M |
+5.06% |
-15.00% |
-22.46% |
|
|
Proshares Short Qqq 1 X Shares
|
41.97
|
N/A |
5.17M |
-2.55% |
+4.92% |
+7.73% |
|
|
Proshares Ultra Qqq 2 X Shares
|
77.61
|
N/A |
4.56M |
+5.11% |
-17.05% |
-25.03% |
|
|
Proshares Short S P 500 1 X Shares
|
46.65
|
N/A |
6.07M |
-2.39% |
+5.00% |
+8.79% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
50.58
|
N/A |
8,418 |
+5.00% |
-15.01% |
-27.45% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
78.38
|
N/A |
324.29K |
+5.34% |
-14.63% |
-20.06% |
|
|
Proshares Short Midcap 400 1 X Shares
|
21.25
|
N/A |
7,405 |
-2.57% |
+4.63% |
+11.61% |
|
|
Wisdomtree Global High Dividend Fund
|
54.25
|
N/A |
4,324 |
+2.02% |
-2.98% |
-0.97% |
|
|
Wisdomtree International High Dividend Fund
|
42.98
|
N/A |
30,579 |
+2.06% |
+0.46% |
+7.75% |
|
|
Wisdomtree U S Total Dividend Fund
|
72.63
|
N/A |
34,610 |
+2.09% |
-5.05% |
-6.76% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.51
|
N/A |
15,739 |
+1.60% |
+2.28% |
+9.13% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
103.25
|
N/A |
1,721 |
+2.10% |
-5.80% |
-6.65% |
|
|
Wisdomtree International Largecap Dividend Index
|
56.09
|
N/A |
45,779 |
+2.20% |
+0.29% |
+6.91% |
|
|
Wisdomtree U S High Dividend Fund
|
92.29
|
N/A |
24,329 |
+2.01% |
-5.59% |
-3.48% |
|
|
Wisdomtree International Equity Fund
|
59.12
|
N/A |
20,320 |
+1.84% |
+0.07% |
+6.18% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
62.24
|
N/A |
9,135 |
+1.40% |
+0.14% |
+2.22% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
29.76
|
N/A |
554.71K |
+2.48% |
-7.49% |
-13.49% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
46.41
|
N/A |
158.38K |
+2.36% |
-5.73% |
-9.55% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
103.85
|
N/A |
292.79K |
+2.79% |
-8.94% |
-2.68% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
74.91
|
N/A |
111.06K |
+2.20% |
-5.01% |
-6.32% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
67.31
|
N/A |
29,116 |
+1.40% |
-0.17% |
+2.12% |
|
|
Wisdomtree International Midcap Dividend Fund
|
68.05
|
N/A |
4,871 |
+1.75% |
+0.65% |
+6.51% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
45.09
|
N/A |
2,388 |
+1.91% |
+1.73% |
+6.74% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.89
|
N/A |
28,908 |
+0.03% |
-2.60% |
+5.02% |
|
|
Vaneck Gold Miners Etf
|
50.23
|
N/A |
37.62M |
-2.77% |
+12.88% |
+13.93% |
|
|
Ishares U S Healthcare Providers Etf
|
49.12
|
N/A |
138.58K |
+2.63% |
-5.61% |
-7.76% |
|
|
iShares U.S. Aerospace & Defense ETF
|
146.16
|
N/A |
420.67K |
-0.20% |
-5.54% |
-2.90% |
|
|
Ishares U S Oil Equipment Services Etf
|
16.09
|
N/A |
107.05K |
+0.41% |
-16.43% |
-18.42% |
|
|
Ishares U S Regional Banks Etf
|
42.24
|
N/A |
183.34K |
+3.10% |
-9.30% |
-14.58% |
|
|
Ishares U S Broker Dealers Etf
|
133.47
|
N/A |
99,540 |
+3.49% |
-6.01% |
-2.13% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
81.20
|
N/A |
60,382 |
+2.73% |
-12.96% |
-12.54% |
|
|
Ishares U S Pharmaceuticals Etf
|
64.92
|
N/A |
94,021 |
+1.44% |
-7.53% |
-8.51% |
|
|
Ishares U S Medical Devices Etf
|
56.93
|
N/A |
558.03K |
+1.72% |
-4.50% |
-4.45% |
|
|
iShares U.S. Home Construction ETF
|
90.64
|
N/A |
1.17M |
+3.61% |
-4.42% |
-24.90% |
|
|
Ishares U S Insurance Etf
|
130.27
|
N/A |
216.76K |
+3.47% |
-2.72% |
-0.56% |
|
|
Vanguard Dividend Appreciation Ftf
|
184.38
|
N/A |
1.19M |
+2.34% |
-5.04% |
-7.64% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
161.26
|
N/A |
274.77K |
+2.42% |
-11.55% |
-16.04% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
114.82
|
N/A |
104.94K |
+2.37% |
-7.11% |
-9.10% |
|
|
First Trust Us Equity Opportunities Etf
|
108.37
|
N/A |
12,907 |
+3.39% |
-6.93% |
-4.33% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
40.19
|
N/A |
837.56K |
+2.13% |
-7.10% |
-4.49% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
41.98
|
N/A |
15,948 |
+2.52% |
-5.96% |
-13.83% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
88.90
|
N/A |
4,435 |
+2.55% |
-11.17% |
-17.45% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
44.37
|
N/A |
889 |
+2.94% |
-5.33% |
-11.71% |
|
|
Invesco S P 500 Pure Growth Etf
|
36.64
|
N/A |
178.94K |
+3.10% |
-6.46% |
-9.22% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
106.04
|
N/A |
7,442 |
+2.84% |
-7.56% |
-10.97% |
|
|
Invesco S P 500 Pure Value Etf
|
86.82
|
N/A |
289.45K |
+2.58% |
-5.56% |
-3.17% |
|
|
Spdr Biotech Etf
|
77.64
|
N/A |
13.95M |
+2.82% |
-10.88% |
-20.99% |
|
|
Spdr Homebuilders Etf
|
92.19
|
N/A |
2.02M |
+3.81% |
-5.37% |
-22.16% |
Top Stock Gainers
More ›
| 1. | SPWR Sunpower Corp | ▲ 1,227% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 103.92% |
| 3. | TIVC Tivic Health Systems Inc | ▲ 103.71% |
Top Stock Losers
More ›
| 1. | NOC Northrop Grumman Corp | ▼ 12.66% |
| 2. | RTX Rtx Corp | ▼ 9.81% |
| 3. | HRI Herc Holdings Inc | ▼ 8.22% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 3.41% |
| 2. | MSFT Microsoft Corporation | ▲ 2.14% |
| 3. | NVDA Nvidia Corp | ▲ 2.04% |