Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 213 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.12 trillion. Notable newcomers include Mastercard Incorporated (MA), Transdigm Group Incorporated (TDG), alongside Mizuho Financial Group Inc Adr (MFG). Among these IPOs, Alphatec Holdings Inc (ATEC) is the top performer today, up +30.15% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
559.89
|
504.65B |
3.32M |
-1.16% |
-0.84% |
+0.80% |
|
|
Transdigm Group Incorporated
|
1,585.00
|
89.02B |
322.15K |
-1.46% |
+4.77% |
+17.12% |
|
|
Mizuho Financial Group Inc Adr
|
5.84
|
73.40B |
3.02M |
-1.02% |
+3.91% |
+6.57% |
|
|
Energy Transfer Lp
|
17.79
|
61.05B |
16.56M |
-1.39% |
-0.11% |
-13.13% |
|
|
Chipotle Mexican Grill
|
42.52
|
57.29B |
19.06M |
-0.84% |
-26.99% |
-27.13% |
|
|
United Airlines Holdings Inc
|
84.57
|
27.38B |
7.30M |
-4.24% |
+5.65% |
-20.10% |
|
|
Leidos Holdings Inc
|
159.20
|
20.49B |
784.02K |
-0.28% |
-1.08% |
+12.09% |
|
|
Aercap Holdings N V
|
108.37
|
20.24B |
1.95M |
+1.04% |
-6.24% |
+13.36% |
|
|
First Solar Inc
|
183.97
|
19.73B |
5.80M |
+5.29% |
+12.89% |
+9.82% |
|
|
Owens Corning
|
136.56
|
11.61B |
920.40K |
-2.06% |
-4.80% |
-26.00% |
|
|
Celsius Holdings Inc
|
44.72
|
11.53B |
3.92M |
-1.37% |
-2.78% |
+79.02% |
|
|
Evercore Inc
|
294.01
|
11.37B |
806.32K |
-2.37% |
+6.33% |
+0.94% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
228.55
|
9.82B |
59,689 |
-0.54% |
-2.31% |
+23.31% |
|
|
Chart Industries Inc
|
198.75
|
9.08B |
12.01M |
-0.04% |
+22.23% |
-6.07% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
123.70
|
8.25B |
3.91M |
-3.47% |
-2.51% |
-7.80% |
|
|
Armstrong World Industries Inc
|
188.52
|
8.19B |
515.07K |
+0.19% |
+13.84% |
+24.84% |
|
|
Ishares Silver Trust
|
33.59
|
8.14B |
16.70M |
+0.81% |
+2.63% |
+17.82% |
|
|
Commvault Systems Inc
|
179.73
|
8.00B |
514.89K |
-5.38% |
+4.17% |
+12.85% |
|
|
New Oriental Education Technology Group Inc Adr
|
44.65
|
7.58B |
1.67M |
+1.22% |
-16.70% |
-8.43% |
|
|
United States Oil Fund
|
77.46
|
7.26B |
7.08M |
-2.68% |
+4.77% |
-0.72% |
|
|
Exlservice Holdings Inc
|
42.16
|
6.86B |
1.86M |
-2.92% |
-5.47% |
-16.12% |
|
|
Ternium S A Adr
|
31.95
|
6.41B |
212.04K |
-1.93% |
+4.82% |
+6.50% |
|
|
Kbr Inc
|
46.49
|
6.03B |
2.49M |
-0.53% |
-3.45% |
-14.57% |
|
|
Home Bancshares Inc
|
27.60
|
5.45B |
1.21M |
-1.99% |
-5.99% |
-8.58% |
|
|
Crocs Inc
|
97.13
|
5.45B |
1.80M |
-2.61% |
-9.33% |
-4.84% |
|
|
Primoris Services Corp
|
91.14
|
4.92B |
1.19M |
-3.22% |
+14.48% |
+18.72% |
|
|
Spirit Aerosystems Holdings Inc
|
39.11
|
4.59B |
590.98K |
-0.74% |
+1.98% |
+15.00% |
|
|
Portland General Electric Co
|
41.45
|
4.54B |
1.86M |
+0.80% |
+1.22% |
+0.75% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
105.40
|
4.48B |
32,850 |
-0.97% |
-1.64% |
+39.42% |
|
|
Banco Macro S A Adr
|
67.71
|
4.25B |
207.47K |
-3.13% |
-2.46% |
-31.92% |
|
|
Uranium Energy Corp
|
8.67
|
3.85B |
13.41M |
+0.00% |
+32.37% |
+22.80% |
|
|
Mueller Water Products Inc
|
24.24
|
3.80B |
1.47M |
-2.10% |
-0.86% |
+5.39% |
|
|
Travel Leisure Co
|
58.41
|
3.79B |
798.29K |
-1.42% |
+8.73% |
+7.45% |
|
|
Melco Resorts Entertainment Ltd Adr
|
8.81
|
3.70B |
3.61M |
+1.85% |
+9.31% |
+49.07% |
|
|
Wns Holdings Limited
|
74.82
|
3.47B |
1.06M |
+0.04% |
+15.77% |
+22.16% |
|
|
Herc Holdings Inc
|
114.53
|
3.26B |
734.95K |
-1.95% |
-17.35% |
-43.85% |
|
|
Ipg Photonics Corp
|
75.22
|
3.20B |
216.64K |
+0.44% |
+5.87% |
+2.58% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
164.36
|
3.19B |
10,981 |
+0.06% |
+1.39% |
-9.06% |
|
|
Globalstar Inc.
|
23.15
|
2.93B |
745.87K |
-1.45% |
+0.04% |
+0.87% |
|
|
Western Union Company
|
7.92
|
2.62B |
9.65M |
-1.61% |
-8.65% |
-23.26% |
|
|
Catalyst Pharmaceuticals Inc
|
21.12
|
2.58B |
999.41K |
-0.98% |
-0.33% |
-6.38% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.09
|
2.53B |
502.43K |
-1.60% |
+0.73% |
+0.55% |
|
|
Douglas Emmett Inc
|
14.91
|
2.50B |
1.84M |
-1.65% |
-3.31% |
-18.79% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.50
|
2.44B |
211.38K |
-1.21% |
-0.51% |
+1.11% |
|
|
Star Bulk Carriers Corp
|
18.42
|
2.15B |
574.68K |
+0.88% |
+5.98% |
+19.84% |
|
|
Alphatec Holdings Inc
|
13.77
|
2.01B |
13.06M |
+30.15% |
+25.98% |
+16.79% |
|
|
Mesoblast Ltd Adr
|
15.17
|
1.94B |
166.30K |
-0.59% |
+25.17% |
-24.68% |
|
|
Lemaitre Vascular Inc
|
81.04
|
1.83B |
126.47K |
-0.25% |
-3.17% |
-16.39% |
|
|
Danaos Corporation
|
91.21
|
1.67B |
56,820 |
-0.65% |
+6.24% |
+15.12% |
|
|
Icf International Inc
|
88.45
|
1.63B |
602.55K |
+5.44% |
+1.48% |
-24.21% |
|
|
Baytex Energy Corp
|
2.10
|
1.61B |
41.13M |
-1.41% |
+14.75% |
-12.50% |
|
|
Himax Technologies Adr
|
8.65
|
1.51B |
860.23K |
-2.37% |
-3.14% |
-14.53% |
|
|
Hanesbrands Inc
|
4.07
|
1.44B |
8.35M |
-0.49% |
-12.66% |
-49.88% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
63.86
|
1.37B |
66,949 |
-4.34% |
-2.07% |
-20.15% |
|
|
Calumet Inc
|
15.51
|
1.34B |
640.14K |
-2.70% |
-0.19% |
-12.42% |
|
|
Delek Us Holdings Inc
|
20.77
|
1.26B |
1.32M |
-7.15% |
-4.42% |
+16.29% |
|
|
Willdan Group Inc
|
84.00
|
1.22B |
622.36K |
-1.52% |
+26.14% |
+137.67% |
|
|
Kaiser Aluminum Corp
|
73.85
|
1.19B |
123.97K |
-4.48% |
-10.19% |
+5.50% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.51
|
1.18B |
2.38M |
-1.27% |
+1.58% |
-0.04% |
|
|
Blackrock Credit Allocation Income Trust
|
10.96
|
1.02B |
219.54K |
-0.72% |
-0.27% |
+1.48% |
|
|
Global Ship Lease Inc
|
28.24
|
1.01B |
269.80K |
-0.98% |
+7.91% |
+30.86% |
|
|
Sally Beauty Holdings Inc
|
9.65
|
973.63M |
1.84M |
-0.92% |
-1.93% |
-11.22% |
|
|
Anavex Life Sciences Corporation
|
11.20
|
956.67M |
866.04K |
-0.88% |
+20.04% |
+20.82% |
|
|
Ishares Global Consumer Staples Etf
|
64.32
|
933.52M |
59,633 |
+0.88% |
-2.43% |
+5.06% |
|
|
Allegiant Travel
|
48.12
|
878.42M |
599.66K |
-6.82% |
-17.56% |
-53.02% |
|
|
Xpel Inc
|
31.49
|
871.16M |
311.37K |
-3.60% |
-15.69% |
-24.90% |
|
|
Spdr Metals Mining Etf
|
72.41
|
829.86M |
2.47M |
-1.24% |
+7.82% |
+22.11% |
|
|
Canadian Solar Inc
|
11.32
|
758.13M |
838.12K |
-1.48% |
+1.16% |
+9.80% |
|
|
Liquidity Services Inc
|
23.48
|
733.06M |
221.37K |
-1.68% |
-1.18% |
-32.24% |
|
|
Spdr Retail Etf
|
77.85
|
718.87M |
10.63M |
-0.78% |
-1.93% |
-2.99% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
38.31
|
694.04M |
14,870 |
-0.44% |
-4.39% |
+3.12% |
|
|
Koppers Holdings Inc
|
31.89
|
638.12M |
116.70K |
-2.95% |
-4.03% |
+7.16% |
|
|
Gyre Therapeutics Inc
|
6.65
|
623.49M |
103.46K |
-5.67% |
-10.86% |
-42.22% |
|
|
Americas Gold and Silver Corporation
|
0.9227
|
619.80M |
1.21M |
+3.64% |
+8.55% |
+81.63% |
|
|
Spdr Semiconductors Etf
|
261.69
|
603.35M |
105.10K |
-1.38% |
+2.14% |
+5.20% |
|
|
Digital Turbine Inc
|
5.12
|
552.74M |
4.30M |
-6.06% |
-12.18% |
+95.42% |
|
|
Green Plains Inc
|
7.88
|
515.35M |
1.20M |
-4.72% |
+26.59% |
-11.76% |
|
|
Perion Network Ltd
|
10.57
|
500.03M |
245.24K |
-2.31% |
-2.58% |
+17.97% |
|
|
Byrna Technologies Inc
|
21.32
|
484.05M |
534.43K |
-4.01% |
-29.71% |
-21.15% |
|
|
Compass Diversified Holdings
|
6.38
|
480.01M |
1.14M |
-0.16% |
-0.16% |
-69.98% |
|
|
North American Construction Group Ltd
|
14.94
|
451.34M |
64,564 |
-0.60% |
-6.97% |
-21.45% |
|
|
Ur-Energy Inc.
|
1.16
|
423.19M |
3.57M |
-4.13% |
+10.48% |
+10.48% |
|
|
Euroseas Ltd
|
51.44
|
360.42M |
45,698 |
-0.60% |
+12.88% |
+65.88% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.83
|
354.97M |
38,712 |
-0.47% |
+0.94% |
+1.83% |
|
|
Allot Ltd
|
7.31
|
340.14M |
484.71K |
-5.56% |
-12.77% |
-12.35% |
|
|
Emergent Biosolutions Inc
|
5.63
|
305.58M |
1.47M |
-4.25% |
-14.70% |
-49.96% |
|
|
Northeast Community Bancorp Inc
|
20.18
|
282.99M |
85,598 |
-2.32% |
-15.56% |
-18.63% |
|
|
Abrdn Global Dynamic Dividend Fund
|
11.05
|
274.76M |
178.80K |
-1.95% |
-0.45% |
+8.87% |
|
|
Primis Financial Corp
|
11.09
|
274.18M |
154.45K |
-0.89% |
+0.45% |
+0.00% |
|
|
Vanda Pharmaceuticals Inc
|
4.19
|
246.94M |
767.00K |
-1.64% |
-10.47% |
-4.99% |
|
|
Western Copper and Gold Corporation
|
1.20
|
240.90M |
147.25K |
-2.44% |
-4.00% |
+15.38% |
|
|
Morgan Stanley China A Share Fund Inc
|
13.95
|
237.74M |
2,345 |
-1.34% |
+1.05% |
+11.33% |
|
|
Spdr Pharmaceuticals Etf
|
41.71
|
229.97M |
35,307 |
+1.26% |
+2.33% |
-7.43% |
|
|
Clough Global Opportunities Fund
|
5.37
|
229.65M |
126.76K |
-0.92% |
-1.29% |
+2.09% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.35
|
199.67M |
94,649 |
-0.91% |
+0.00% |
-21.34% |
|
|
Seven Hills Realty Trust
|
10.08
|
150.25M |
120.81K |
-2.04% |
-17.17% |
-23.05% |
|
|
Aemetis Inc
|
2.71
|
150.05M |
826.87K |
-0.37% |
+8.40% |
+17.32% |
|
|
Acres Commercial Realty Corp
|
19.29
|
142.63M |
22,405 |
-1.98% |
+6.93% |
+9.11% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
8.94
|
120.15M |
99,017 |
+0.90% |
-2.30% |
-9.61% |
|
|
InfuSystem Holdings Inc
|
5.70
|
119.79M |
92,076 |
+1.79% |
-7.77% |
-29.54% |
|
|
Portman Ridge Finance Corp
|
12.24
|
112.64M |
28,689 |
+0.33% |
-2.16% |
-28.08% |
|
|
Ehealth Inc
|
3.21
|
97.35M |
441.64K |
-5.59% |
-26.21% |
-67.71% |
|
|
Kandi Technologies Group Inc
|
1.12
|
95.73M |
92,879 |
-0.01% |
+2.75% |
+0.90% |
|
|
Lake Shore Bancorp Inc
|
12.16
|
94.38M |
49,349 |
-1.22% |
-23.62% |
-22.25% |
|
|
Ocean Power Technologies, Inc.
|
0.5224
|
89.88M |
3.80M |
-2.36% |
+10.68% |
-20.35% |
|
|
Synchronoss Technologies Inc
|
7.17
|
82.44M |
104.98K |
-2.05% |
-3.76% |
-27.43% |
|
|
Gold Resource Corp
|
0.5299
|
72.30M |
16.81M |
+16.95% |
-19.71% |
+53.06% |
|
|
Medicinova Inc
|
1.43
|
70.14M |
68,485 |
+7.92% |
+12.60% |
-27.78% |
|
|
Summit State Bank
|
12.10
|
58.27M |
32,575 |
-1.14% |
+7.75% |
+64.40% |
|
|
Cytosorbents Corp
|
0.8692
|
54.42M |
4.61M |
+2.26% |
-32.62% |
-13.51% |
|
|
IGC Pharma Inc
|
0.3414
|
28.64M |
506.68K |
-5.17% |
+12.49% |
+6.75% |
|
|
Creative Realities Inc
|
2.60
|
27.35M |
26,688 |
-4.41% |
-23.08% |
+3.79% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
97.69
|
24.57M |
2,776 |
-1.75% |
-1.77% |
-7.22% |
|
|
Know Labs Inc
|
2.68
|
20.09M |
406.31K |
-2.90% |
+48.89% |
-21.73% |
|
|
Lexaria Bioscience Corp
|
0.8503
|
16.63M |
221.54K |
-5.52% |
+0.04% |
-51.96% |
|
|
Netcapital Inc
|
3.44
|
13.51M |
61,220 |
+1.47% |
-60.19% |
+66.99% |
|
|
Dolphin Entertainment Inc
|
1.12
|
13.40M |
57,613 |
-0.88% |
+0.90% |
+6.67% |
|
|
Planet Green Holdings Corp
|
1.50
|
10.92M |
11,572 |
-8.54% |
+67.62% |
-40.59% |
|
|
Palisade Bio Inc
|
1.01
|
4.84M |
192.14K |
-0.98% |
+41.24% |
-25.74% |
|
|
Taoping Inc
|
4.06
|
4.07M |
22,843 |
+7.41% |
-0.25% |
-50.86% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
Top Stock Gainers
More ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |