Companies IPOs in 2006

As of 2006, 226 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Taoping Inc (TAOP) is the top performer today, up +28.68% in the last 24 hours.

Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
MA
Mastercard Incorporated
497.70
456.67B
1.87M
+0.55%
+3.01%
+5.95%
CMG
Chipotle Mexican Grill
57.11
78.21B
5.98M
+0.72%
+7.07%
-0.02%
TDG
Transdigm Group Incorporated
1,355.46
75.79B
186.34K
-4.48%
+0.36%
+12.55%
ET
Energy Transfer Lp
16.30
54.97B
10.37M
-0.06%
+2.39%
+3.10%
MFG
Mizuho Financial Group Inc Adr
4.19
52.73B
2.43M
+3.71%
+1.45%
+7.99%
First Solar Inc
231.13
24.74B
1.73M
-1.70%
+7.30%
+34.80%
Leidos Holdings Inc
166.39
22.50B
574.28K
+0.75%
+6.60%
+29.28%
UAL
United Airlines Holdings Inc
59.22
19.47B
11.12M
+6.47%
+34.07%
+37.02%
AER
Aercap Holdings N V
94.21
18.69B
871.67K
+1.73%
+1.36%
+9.55%
OC
Owens Corning
172.01
14.96B
493.76K
-0.26%
+7.52%
+1.81%
EDU
New Oriental Education Technology Group Inc Adr
80.60
13.04B
1.92M
+1.97%
+34.22%
-5.53%
EVR
Evercore Inc
251.74
9.84B
157.49K
+1.56%
+6.19%
+31.84%
KBR
Kbr Inc
68.25
9.08B
973.38K
+2.85%
+2.28%
+6.11%
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
172.74
8.73B
55,203
+2.63%
-1.72%
+2.12%
Crocs Inc
141.93
8.43B
811.07K
+2.86%
+2.17%
+5.62%
XOP
Spdr Oil Gas Exploration And Production Etf
140.79
8.25B
3.61M
+0.70%
+6.49%
-11.53%
SLV
Ishares Silver Trust
29.36
8.14B
38.77M
+0.44%
+14.33%
+19.89%
USO
United States Oil Fund
76.35
7.26B
5.84M
+0.82%
+9.68%
-7.20%
TX
Ternium S A Adr
36.86
7.24B
110.95K
+0.71%
+13.91%
-12.43%
Celsius Holdings Inc
30.25
7.12B
5.68M
+1.71%
-6.61%
-61.94%
Commvault Systems Inc
153.19
6.59B
161.51K
+1.62%
+2.87%
+53.79%
Exlservice Holdings Inc
38.77
5.89B
843.35K
-0.56%
+7.78%
+26.74%
AWI
Armstrong World Industries Inc
134.74
5.89B
198.72K
+0.65%
+8.77%
+11.91%
Chart Industries Inc
123.81
5.30B
821.60K
+3.21%
+9.68%
-19.24%
Home Bancshares Inc
26.51
5.29B
656.63K
+1.80%
-3.53%
+11.90%
POR
Portland General Electric Co
46.58
4.80B
610.43K
-0.41%
-4.69%
+12.73%
HRI
Herc Holdings Inc
160.01
4.49B
181.37K
+3.20%
+16.48%
-1.73%
BMA
Banco Macro S A Adr
67.95
4.34B
245.22K
+1.07%
+5.37%
+36.58%
WU
Western Union Company
11.80
3.95B
2.18M
+1.03%
-3.52%
-12.20%
SPR
Spirit Aerosystems Holdings Inc
32.55
3.80B
808.05K
+1.43%
-3.56%
-4.35%
Melco Resorts Entertainment Ltd Adr
8.17
3.57B
1.67M
+2.25%
+53.00%
+13.16%
MWA
Mueller Water Products Inc
22.06
3.31B
2.93M
+2.18%
+9.15%
+42.60%
Ipg Photonics Corp
74.40
3.29B
150.64K
+2.79%
+13.12%
-14.73%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
67.83
3.27B
44,928
+1.95%
+6.32%
-19.32%
TNL
Travel Leisure Co
47.03
3.26B
520.02K
+2.96%
+8.14%
+1.47%
Primoris Services Corp
59.70
3.20B
609.70K
+3.39%
+17.13%
+32.08%
FBT
First Trust Nyse Arca Biotechnology Index Fund
171.51
3.19B
39,719
+0.91%
+2.58%
+14.06%
Icf International Inc
166.39
3.11B
83,202
+0.89%
+2.21%
+13.72%
DEI
Douglas Emmett Inc
17.94
2.98B
2.33M
+2.57%
+13.19%
+37.26%
UEC
Uranium Energy Corp
6.93
2.84B
7.60M
+4.05%
+44.68%
-4.68%
BTE
Baytex Energy Corp
3.31
2.81B
11.19M
+1.22%
+2.48%
-17.87%
Star Bulk Carriers Corp
22.71
2.59B
809.96K
-0.79%
+10.51%
-4.58%
DBC
Invesco Db Commodity Index Tracking Fund
23.24
2.53B
1.06M
+0.26%
+8.04%
-1.65%
HBI
Hanesbrands Inc
7.09
2.49B
4.25M
+2.60%
+9.92%
+42.66%
Catalyst Pharmaceuticals Inc
20.00
2.37B
541.75K
+0.60%
+0.45%
+32.28%
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.60
2.30B
212.81K
+1.53%
+4.36%
+10.77%
Globalstar Inc.
1.20
2.27B
2.77M
+2.56%
-6.25%
-9.77%
WNS
Wns Holdings Limited
49.00
2.16B
293.54K
-2.08%
-14.41%
+1.81%
Lemaitre Vascular Inc
91.62
2.04B
116.65K
+0.95%
+3.53%
+43.67%
H E Equipment Services Inc
50.46
1.83B
212.34K
+2.96%
+12.18%
-20.40%
Calumet Inc
20.42
1.75B
861.68K
+7.59%
+13.38%
+33.46%
DAC
Danaos Corporation
86.61
1.68B
121.71K
-0.77%
+9.41%
+17.21%
Compass Diversified Holdings
21.76
1.62B
139.36K
+1.87%
+2.84%
-8.07%
Qurate Retail Inc
4.02
1.60B
1,516
+5.24%
+5.79%
-3.60%
Himax Technologies Adr
5.66
1.45B
683.27K
+1.98%
+1.98%
+5.79%
SBH
Sally Beauty Holdings Inc
13.58
1.39B
1.05M
+4.86%
+8.73%
+23.01%
XES
Spdr Oil Gas Equipment And Services Etf
86.11
1.37B
39,682
+1.43%
+6.23%
-10.61%
DK
Delek Us Holdings Inc
20.26
1.30B
1.14M
-0.54%
-0.39%
-38.23%
Mesoblast Ltd Adr
10.81
1.23B
435.69K
+13.19%
+65.04%
+83.53%
Gyre Therapeutics Inc
13.47
1.23B
38,554
+9.96%
+8.98%
-20.67%
Xpel Inc
42.95
1.19B
257.02K
+2.80%
-0.74%
-26.47%
GSG
Ishares S P Gsci Commodity Indexed Trust
21.99
1.18B
151.78K
+0.23%
+8.17%
-3.43%
Kaiser Aluminum Corp
71.80
1.16B
74,448
+1.86%
+3.68%
-21.06%
Allegiant Travel
57.81
1.06B
435.62K
+5.11%
+41.87%
-12.04%
Canadian Solar Inc
15.84
1.05B
1.29M
+5.39%
+27.13%
-14.56%
BTZ
Blackrock Credit Allocation Income Trust
11.19
1.04B
165.63K
-0.44%
+2.01%
+5.47%
KXI
Ishares Global Consumer Staples Etf
64.49
933.52M
19,826
+0.36%
-1.78%
+8.42%
GSL
Global Ship Lease Inc
25.34
893.49M
425.84K
-2.46%
+6.07%
+20.32%
Green Plains Inc
13.50
872.84M
543.42K
+3.53%
-5.92%
-42.31%
XME
Spdr Metals Mining Etf
63.73
829.86M
1.25M
+1.30%
+14.27%
+4.22%
Alphatec Holdings Inc
5.49
771.12M
1.65M
+5.17%
-18.67%
-59.00%
KOP
Koppers Holdings Inc
36.59
763.73M
136.20K
+3.89%
-3.86%
-33.55%
XRT
Spdr Retail Etf
76.82
718.87M
9.19M
+2.45%
+3.63%
+3.20%
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
39.05
694.04M
26,780
+0.33%
+1.09%
+1.01%
Liquidity Services Inc
22.18
677.21M
35,338
+1.00%
+2.88%
+20.02%
XSD
Spdr Semiconductors Etf
238.25
603.35M
27,743
+1.81%
+6.74%
+4.86%
NOA
North American Construction Group Ltd
19.03
508.66M
35,444
+0.32%
-1.70%
-17.83%
EBS
Emergent Biosolutions Inc
9.35
489.96M
1.63M
+4.59%
+26.52%
+311.89%
Anavex Life Sciences Corporation
5.595
477.40M
400.87K
-0.09%
-0.44%
+24.89%
URG
Ur-Energy Inc.
1.22
438.35M
3.73M
+2.52%
+11.93%
-29.07%
Byrna Technologies Inc
18.95
425.47M
1.11M
+9.41%
+27.61%
+37.72%
Willdan Group Inc
41.77
384.94M
197.57K
+0.31%
+9.00%
+47.86%
Perion Network Ltd
7.84
370.89M
224.87K
-1.01%
-6.44%
-63.31%
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.00
358.77M
33,649
+0.15%
+2.60%
+12.75%
Euroseas Ltd
44.56
315.40M
184.22K
-11.52%
+2.96%
+19.95%
Northeast Community Bancorp Inc
24.13
306.66M
43,149
-0.94%
+8.60%
+55.18%
Primis Financial Corp
11.67
289.90M
48,325
+0.95%
+1.30%
+3.00%
Digital Turbine Inc
2.77
285.21M
1.37M
+2.97%
-1.07%
+23.11%
Vanda Pharmaceuticals Inc
4.63
271.34M
425.24K
+2.89%
-8.86%
-5.89%
AGD
Abrdn Global Dynamic Dividend Fund
10.44
259.59M
66,805
+0.43%
+2.55%
+10.24%
CAF
Morgan Stanley China A Share Fund Inc
14.75
255.61M
160.20K
+4.24%
+25.85%
+20.41%
Qurate Retail Inc
0.6813
250.93M
4.56M
+15.26%
+26.52%
-38.62%
Nexpoint Diversified Real Estate Trust
6.14
249.59M
41,500
+2.33%
+9.45%
+1.49%
WRN
Western Copper and Gold Corporation
1.22
238.47M
80,868
+0.83%
+6.09%
-19.21%
GLO
Clough Global Opportunities Fund
5.45
233.42M
90,230
+0.18%
+2.83%
+8.78%
XPH
Spdr Pharmaceuticals Etf
44.54
229.97M
16,722
+1.16%
+0.59%
+7.20%
Seven Hills Realty Trust
13.88
205.39M
43,003
+0.65%
+1.09%
+6.52%
RTC
Baijiayun Group Ltd
8.80
184.51M
10,157
+6.02%
+23.08%
+55.75%
Portman Ridge Finance Corp
18.35
169.63M
60,371
-0.16%
-0.76%
-4.33%
Kandi Technologies Group Inc
1.85
162.50M
274.75K
-0.54%
+6.32%
-11.27%
InfuSystem Holdings Inc
6.75
153.36M
135.64K
-3.85%
+9.76%
-20.02%
Synchronoss Technologies Inc
13.50
145.61M
59,064
+1.35%
-5.46%
+70.67%
BTA
Blackrock Long Term Municipal Advantage Trust
10.61
142.93M
12,238
-0.84%
+0.86%
+7.17%
Aemetis Inc
2.72
131.91M
750.79K
-0.73%
+20.35%
-47.59%
Ehealth Inc
4.48
125.38M
197.39K
+8.74%
+17.59%
-16.88%
ACR
Acres Commercial Realty Corp
15.67
123.37M
21,868
-0.70%
+1.29%
+11.85%
Allot Ltd
2.95
114.02M
18,520
+1.72%
-7.52%
+32.29%
Medicinova Inc
1.98
98.09M
8,985
+0.51%
+11.86%
+35.62%
Americas Gold and Silver Corporation
0.3261
86.88M
729.67K
-0.24%
+36.67%
+35.31%
Magyar Bancorp Inc
12.29
79.76M
541
-0.16%
+1.07%
+10.72%
Luna Innovations Inc
2.08
73.21M
68,055
+1.96%
-8.77%
-27.78%
Cytosorbents Corp
1.19
66.40M
83,485
-3.25%
+20.20%
+24.61%
Lexaria Bioscience Corp
3.19
52.65M
85,068
-3.63%
-7.27%
+0.00%
Creative Realities Inc
4.305
45.97M
22,918
-2.16%
-4.33%
+23.00%
Summit State Bank
6.31
40.98M
161.24K
-10.50%
-24.88%
-42.22%
Generations Bancorp Ny Inc
15.69
34.75M
497
+1.23%
+50.14%
+57.85%
Gold Resource Corp
0.3411
31.49M
422.72K
+1.52%
-2.57%
-44.26%
KNW
Know Labs Inc
0.2699
28.67M
282.98K
-0.04%
-2.49%
-57.50%
Paltalk Inc
3.19
28.50M
13,639
+2.90%
+17.28%
-2.45%
IGC
IGC Pharma Inc
0.3705
24.75M
180.23K
+2.35%
+7.33%
-46.30%
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
103.91
24.57M
1,259
+0.91%
+8.05%
+12.02%
Ocean Power Technologies, Inc.
0.1601
15.68M
4.28M
+6.95%
-9.03%
-38.66%
Dolphin Entertainment Inc
0.661
14.66M
31,251
+1.69%
-6.90%
-44.92%
Planet Green Holdings Corp
1.50
11.22M
5,167
+1.35%
-12.28%
-34.90%
Taoping Inc
0.84
5.57M
228.13K
+28.68%
+66.53%
-20.00%
Palisade Bio Inc
3.43
4.06M
10,877
-3.65%
-4.99%
-40.37%
RHE
Regional Health Properties Inc
1.8099
3.45M
4,964
+3.42%
-1.11%
-29.02%
Bio Path Holdings Inc
0.871
2.25M
13,048
-3.18%
-6.79%
-79.74%
Netcapital Inc
1.57
1.22M
24,493
-1.26%
-34.58%
-82.52%
PKW
Invesco Buyback Achievers Etf
115.29
N/A
14,725
+0.96%
+4.36%
+8.63%
RWX
Spdr Dow Jones International Real Estate Etf
27.15
N/A
44,373
+0.00%
+0.48%
+6.68%
CSD
Invesco S P Spin Off Etf
80.40
N/A
2,573
+1.39%
+7.87%
+16.45%
Invesco Bloomberg Pricing Power Etf
83.92
N/A
2,736
+0.37%
+2.17%
+9.12%
PGF
Invesco Financial Preferred Etf
15.71
N/A
103.45K
-0.38%
+2.15%
+3.36%
Invesco S P Midcap Quality Etf
102.46
N/A
196.00K
+0.80%
+5.61%
-5.02%
Invesco Russell Top 200 Equal Weight Etf
102.25
N/A
31,425
+1.02%
+2.59%
+10.45%
DSI
Ishares Msci Kld 400 Social Index Fund
108.21
N/A
86,169
+0.74%
+4.54%
+10.11%