Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 219 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.14 trillion. Notable newcomers include Mastercard Incorporated (MA), Transdigm Group Incorporated (TDG), alongside Chipotle Mexican Grill (CMG). Among these IPOs, Anavex Life Sciences Corporation (AVXL) is the top performer today, up +8.41% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
577.32
|
527.00B |
1.34M |
+0.20% |
+2.40% |
+19.78% |
|
|
Transdigm Group Incorporated
|
1,366.31
|
76.53B |
76,069 |
+0.01% |
+1.07% |
+2.61% |
|
|
Chipotle Mexican Grill
|
54.53
|
74.88B |
5.88M |
+1.06% |
-6.55% |
+1.91% |
|
|
Mizuho Financial Group Inc Adr
|
5.725
|
71.96B |
813.60K |
+1.42% |
+2.51% |
+35.22% |
|
|
Energy Transfer Lp
|
18.97
|
66.21B |
6.39M |
-1.45% |
-8.43% |
+18.59% |
|
|
United Airlines Holdings Inc
|
93.64
|
31.16B |
3.17M |
-0.26% |
-10.75% |
+113.28% |
|
|
Aercap Holdings N V
|
101.75
|
20.40B |
398.34K |
-1.19% |
+7.21% |
+10.22% |
|
|
Leidos Holdings Inc
|
129.06
|
17.36B |
582.81K |
-0.73% |
-8.92% |
-17.19% |
|
|
First Solar Inc
|
129.41
|
14.05B |
2.70M |
-4.92% |
-22.56% |
-39.14% |
|
|
Owens Corning
|
150.05
|
13.11B |
407.67K |
-2.40% |
-16.52% |
-5.80% |
|
|
Evercore Inc
|
236.95
|
10.24B |
196.92K |
-1.42% |
-15.81% |
+0.36% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
190.22
|
9.74B |
17,518 |
+0.45% |
+2.50% |
+9.83% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
125.99
|
8.25B |
2.30M |
-3.64% |
-5.80% |
-6.14% |
|
|
Ishares Silver Trust
|
28.83
|
8.14B |
11.22M |
+1.87% |
+0.59% |
+12.74% |
|
|
Chart Industries Inc
|
174.78
|
7.91B |
669.39K |
-8.38% |
-16.42% |
+53.08% |
|
|
Exlservice Holdings Inc
|
48.16
|
7.76B |
422.56K |
-0.35% |
-5.24% |
+34.41% |
|
|
New Oriental Education Technology Group Inc Adr
|
46.37
|
7.70B |
759.43K |
-3.60% |
-5.14% |
-23.27% |
|
|
Commvault Systems Inc
|
167.21
|
7.35B |
106.19K |
-1.51% |
+5.44% |
+12.64% |
|
|
United States Oil Fund
|
73.22
|
7.26B |
2.19M |
-2.58% |
-5.83% |
+3.08% |
|
|
Armstrong World Industries Inc
|
153.93
|
6.71B |
103.17K |
+0.18% |
+2.99% |
+24.39% |
|
|
Kbr Inc
|
48.73
|
6.50B |
831.09K |
-0.60% |
-8.86% |
-27.49% |
|
|
Celsius Holdings Inc
|
26.62
|
6.14B |
6.01M |
+4.09% |
+12.54% |
-27.02% |
|
|
Home Bancshares Inc
|
30.36
|
5.98B |
360.52K |
+1.37% |
+1.47% |
+9.29% |
|
|
Ternium S A Adr
|
29.09
|
5.79B |
118.83K |
+0.59% |
-5.40% |
-10.72% |
|
|
Crocs Inc
|
102.36
|
5.75B |
799.74K |
+2.87% |
+5.88% |
-26.80% |
|
|
Banco Macro S A Adr
|
85.26
|
5.36B |
197.58K |
+1.92% |
-10.94% |
+40.92% |
|
|
Portland General Electric Co
|
45.17
|
4.95B |
305.24K |
+0.69% |
+10.23% |
-6.95% |
|
|
Spirit Aerosystems Holdings Inc
|
35.18
|
4.12B |
1.19M |
+0.73% |
+3.86% |
+5.51% |
|
|
Herc Holdings Inc
|
139.18
|
4.02B |
238.65K |
-2.79% |
-29.28% |
+1.09% |
|
|
Primoris Services Corp
|
69.84
|
3.86B |
469.48K |
-2.37% |
-6.78% |
+36.47% |
|
|
Travel Leisure Co
|
55.89
|
3.76B |
168.05K |
+0.16% |
+2.19% |
+27.15% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
77.06
|
3.76B |
16,388 |
-0.39% |
-1.09% |
+23.72% |
|
|
Western Union Company
|
10.85
|
3.68B |
1.89M |
+0.26% |
+5.73% |
-10.78% |
|
|
H E Equipment Services Inc
|
95.25
|
3.50B |
442.52K |
-0.74% |
+8.50% |
+112.67% |
|
|
Mueller Water Products Inc
|
25.67
|
3.41B |
496.62K |
-0.39% |
+11.76% |
+24.56% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
173.74
|
3.19B |
7,072 |
-1.16% |
-2.95% |
+3.51% |
|
|
Douglas Emmett Inc
|
16.88
|
2.89B |
527.13K |
-2.43% |
-6.48% |
+6.97% |
|
|
Catalyst Pharmaceuticals Inc
|
22.95
|
2.80B |
662.77K |
+0.73% |
+1.93% |
+16.80% |
|
|
Globalstar Inc.
|
21.34
|
2.78B |
471.27K |
-0.86% |
-4.87% |
+11.48% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.635
|
2.56B |
2.34M |
+1.53% |
+0.44% |
+11.78% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.82
|
2.53B |
1.84M |
-0.74% |
-1.37% |
+0.77% |
|
|
Ipg Photonics Corp
|
57.59
|
2.49B |
92,571 |
-1.03% |
-17.93% |
-11.98% |
|
|
Icf International Inc
|
77.49
|
2.49B |
220.61K |
-1.72% |
-33.84% |
-52.34% |
|
|
Wns Holdings Limited
|
56.76
|
2.47B |
189.03K |
-0.09% |
-5.24% |
-1.68% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.02
|
2.37B |
152.43K |
-0.50% |
-1.67% |
+7.54% |
|
|
Uranium Energy Corp
|
5.2339
|
2.21B |
7.36M |
-6.16% |
-23.51% |
+11.33% |
|
|
Baytex Energy Corp
|
2.075
|
2.18B |
38.81M |
-7.74% |
-11.28% |
-36.43% |
|
|
Hanesbrands Inc
|
5.98
|
2.14B |
3.13M |
-0.60% |
-24.13% |
-5.46% |
|
|
Lemaitre Vascular Inc
|
93.44
|
2.07B |
86,391 |
+1.84% |
-1.98% |
+6.93% |
|
|
Mesoblast Ltd Adr
|
15.39
|
1.98B |
500.65K |
-10.32% |
-23.33% |
+121.29% |
|
|
Star Bulk Carriers Corp
|
15.50
|
1.82B |
1.51M |
-0.93% |
+2.08% |
-24.68% |
|
|
Alphatec Holdings Inc
|
12.47
|
1.80B |
743.60K |
-0.37% |
+8.93% |
+83.58% |
|
|
Compass Diversified Holdings
|
21.73
|
1.66B |
113.25K |
-0.60% |
+5.02% |
+1.92% |
|
|
Danaos Corporation
|
78.16
|
1.52B |
39,208 |
-0.52% |
-0.34% |
-1.59% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
71.64
|
1.37B |
41,509 |
-3.55% |
-9.40% |
-12.92% |
|
|
Allegiant Travel
|
71.98
|
1.32B |
102.95K |
-1.78% |
-26.19% |
+75.82% |
|
|
Himax Technologies Adr
|
9.7114
|
1.29B |
1.12M |
-3.49% |
+4.49% |
+74.96% |
|
|
Calumet Inc
|
13.77
|
1.20B |
1.11M |
-4.19% |
-25.14% |
-21.00% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.91
|
1.18B |
522.36K |
-1.22% |
-3.22% |
+6.56% |
|
|
Kaiser Aluminum Corp
|
70.26
|
1.15B |
21,140 |
-0.90% |
+1.35% |
-0.38% |
|
|
Liquidity Services Inc
|
32.38
|
1.03B |
99,705 |
-3.07% |
-2.93% |
+52.93% |
|
|
Blackrock Credit Allocation Income Trust
|
10.86
|
1.01B |
261.14K |
+0.05% |
+0.23% |
-1.41% |
|
|
Delek Us Holdings Inc
|
15.70
|
1.00B |
1.17M |
-3.68% |
-13.07% |
-24.81% |
|
|
Gyre Therapeutics Inc
|
11.12
|
986.10M |
47,172 |
-5.00% |
-4.75% |
-9.82% |
|
|
Sally Beauty Holdings Inc
|
8.9546
|
940.02M |
742.86K |
-0.78% |
-14.76% |
-29.91% |
|
|
Ishares Global Consumer Staples Etf
|
64.80
|
933.52M |
82,371 |
+0.92% |
+5.66% |
-0.89% |
|
|
Xpel Inc
|
30.76
|
897.87M |
81,915 |
-8.05% |
-23.53% |
-28.08% |
|
|
Spdr Metals Mining Etf
|
57.22
|
829.86M |
805.11K |
-1.31% |
-2.53% |
+1.99% |
|
|
Global Ship Lease Inc
|
21.54
|
773.66M |
179.67K |
-1.28% |
+1.70% |
-10.25% |
|
|
Spdr Retail Etf
|
73.00
|
718.87M |
2.73M |
-1.54% |
-7.41% |
-2.73% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
37.15
|
694.04M |
13,482 |
+0.94% |
+0.86% |
-4.38% |
|
|
Anavex Life Sciences Corporation
|
8.67
|
693.70M |
934.50K |
+8.41% |
-0.75% |
+57.05% |
|
|
Canadian Solar Inc
|
10.04
|
665.72M |
1.15M |
-0.10% |
+3.40% |
-18.04% |
|
|
Koppers Holdings Inc
|
29.03
|
615.47M |
120.07K |
-0.27% |
+1.29% |
-24.79% |
|
|
Spdr Semiconductors Etf
|
222.93
|
603.35M |
28,781 |
-1.57% |
-8.59% |
+0.34% |
|
|
Byrna Technologies Inc
|
24.89
|
578.58M |
179.06K |
-3.11% |
-4.67% |
+131.91% |
|
|
Green Plains Inc
|
5.81
|
576.69M |
1.25M |
-1.25% |
-32.83% |
-55.58% |
|
|
Willdan Group Inc
|
31.83
|
501.29M |
59,043 |
-2.69% |
-9.37% |
-16.33% |
|
|
North American Construction Group Ltd
|
16.92
|
468.40M |
35,639 |
-3.41% |
-8.36% |
-11.23% |
|
|
Emergent Biosolutions Inc
|
7.27
|
398.25M |
718.66K |
-2.56% |
-30.52% |
-1.38% |
|
|
Perion Network Ltd
|
8.025
|
397.75M |
408.36K |
-0.74% |
-12.91% |
-3.14% |
|
|
Digital Turbine Inc
|
3.175
|
353.83M |
1.84M |
-7.55% |
+24.85% |
+4.32% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.43
|
341.72M |
30,784 |
+0.65% |
-1.51% |
-1.89% |
|
|
Ur-Energy Inc.
|
0.8945
|
311.81M |
5.17M |
-6.87% |
-14.21% |
-17.39% |
|
|
Northeast Community Bancorp Inc
|
23.46
|
294.49M |
21,737 |
+1.27% |
-3.46% |
+4.64% |
|
|
Americas Gold and Silver Corporation
|
0.4756
|
279.55M |
269.01K |
+2.50% |
-8.01% |
+106.78% |
|
|
Vanda Pharmaceuticals Inc
|
4.77
|
274.38M |
476.52K |
+0.42% |
+10.90% |
-5.91% |
|
|
Primis Financial Corp
|
10.51
|
260.08M |
32,480 |
+0.11% |
-3.38% |
-10.91% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.39
|
258.60M |
66,885 |
+0.63% |
+3.02% |
+1.51% |
|
|
Ehealth Inc
|
8.745
|
255.45M |
233.75K |
-0.57% |
-9.32% |
+132.98% |
|
|
Euroseas Ltd
|
34.69
|
247.56M |
23,235 |
-2.63% |
+12.02% |
-18.07% |
|
|
Allot Ltd
|
5.94
|
238.48M |
493.97K |
+0.34% |
-30.12% |
+83.33% |
|
|
Spdr Pharmaceuticals Etf
|
44.45
|
229.97M |
6,475 |
-0.88% |
-1.19% |
+0.55% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.72
|
220.60M |
8,719 |
+0.73% |
+1.69% |
+8.74% |
|
|
Clough Global Opportunities Fund
|
5.10
|
218.96M |
96,398 |
-0.22% |
-2.41% |
-3.06% |
|
|
Western Copper and Gold Corporation
|
1.06
|
214.03M |
152.33K |
+0.00% |
+3.96% |
-7.08% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.87
|
205.85M |
30,370 |
-1.81% |
-10.97% |
-15.30% |
|
|
Seven Hills Realty Trust
|
12.72
|
191.30M |
15,824 |
-1.24% |
-2.15% |
-7.55% |
|
|
InfuSystem Holdings Inc
|
7.59
|
163.55M |
44,922 |
-4.95% |
-6.24% |
+19.83% |
|
|
Acres Commercial Realty Corp
|
20.88
|
161.08M |
17,561 |
-0.34% |
+17.73% |
+35.17% |
|
|
Portman Ridge Finance Corp
|
17.30
|
160.97M |
24,313 |
-0.57% |
+2.39% |
-6.01% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
10.09
|
135.88M |
33,698 |
-0.35% |
+1.87% |
-4.23% |
|
|
Kandi Technologies Group Inc
|
1.325
|
111.46M |
263.22K |
+2.71% |
+26.19% |
-24.29% |
|
|
Synchronoss Technologies Inc
|
9.1191
|
98.37M |
21,265 |
+1.44% |
-4.41% |
-38.01% |
|
|
Magyar Bancorp Inc
|
14.62
|
96.55M |
455 |
-1.01% |
+4.17% |
+19.92% |
|
|
Lake Shore Bancorp
|
16.17
|
92.74M |
2,996 |
+3.25% |
+4.88% |
+24.12% |
|
|
Aemetis Inc
|
1.68
|
89.22M |
508.91K |
-7.50% |
-22.56% |
-26.97% |
|
|
Ocean Power Technologies, Inc.
|
0.5641
|
84.50M |
1.86M |
-5.68% |
-16.30% |
+211.71% |
|
|
Medicinova Inc
|
1.6001
|
79.08M |
4,545 |
-2.43% |
-17.52% |
-3.02% |
|
|
Cytosorbents Corp
|
1.06
|
63.98M |
30,427 |
+0.00% |
+6.00% |
+3.92% |
|
|
Gold Resource Corp
|
0.48
|
53.47M |
3.53M |
+2.39% |
+34.64% |
+36.59% |
|
|
Summit State Bank
|
8.25
|
49.67M |
5,863 |
-2.14% |
+12.09% |
-1.79% |
|
|
Lexaria Bioscience Corp
|
1.45
|
25.10M |
49,032 |
-1.36% |
-18.08% |
-60.27% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
97.71
|
24.57M |
2,171 |
-0.16% |
-6.10% |
+1.09% |
|
|
Creative Realities Inc
|
2.04
|
22.04M |
31,744 |
-3.77% |
-18.07% |
-54.57% |
|
|
IGC Pharma Inc
|
0.2791
|
19.36M |
156.22K |
-3.76% |
-11.93% |
-19.94% |
|
|
Planet Green Holdings Corp
|
1.98
|
14.13M |
247 |
+0.00% |
-24.22% |
+2.11% |
|
|
Dolphin Entertainment Inc
|
1.105
|
12.50M |
5,240 |
-1.34% |
+4.25% |
-21.18% |
|
|
Baijiayun Group Ltd
|
0.385
|
9.84M |
939.23K |
-8.33% |
-49.01% |
-94.92% |
|
|
Taoping Inc
|
0.2857
|
3.84M |
64,930 |
+0.21% |
+6.82% |
-46.22% |
|
|
Netcapital Inc
|
1.94
|
3.76M |
118.03K |
-4.43% |
-4.43% |
-28.94% |
|
|
Palisade Bio Inc
|
0.83
|
2.42M |
20,457 |
-1.68% |
-37.54% |
-77.97% |
|
|
Invesco Buyback Achievers Etf
|
117.13
|
N/A |
5,541 |
-0.46% |
-1.70% |
+5.58% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.20
|
N/A |
42,465 |
+0.41% |
+2.10% |
-9.90% |
|
|
Invesco S P Spin Off Etf
|
80.60
|
N/A |
2,007 |
-1.62% |
-11.50% |
+8.83% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.23
|
N/A |
1,480 |
+0.30% |
+0.13% |
+2.46% |
|
|
Invesco Financial Preferred Etf
|
14.84
|
N/A |
99,658 |
+0.07% |
+1.85% |
-2.62% |
|
|
Invesco S P Midcap Quality Etf
|
94.91
|
N/A |
211.56K |
-1.00% |
-4.82% |
-2.73% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
107.52
|
N/A |
32,989 |
-0.23% |
+1.63% |
+7.94% |
|
|
Ishares Esg Msci Kld 400 Etf
|
107.84
|
N/A |
72,680 |
-1.14% |
-2.84% |
+3.99% |
|
|
Vanguard High Dividend Yield Indx Etf
|
133.32
|
N/A |
902.13K |
-0.55% |
+1.07% |
+5.96% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.82
|
N/A |
161.45K |
+0.52% |
+4.60% |
-5.04% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
36.71
|
N/A |
129.39K |
-1.16% |
-4.03% |
+2.92% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
50.75
|
N/A |
640.60K |
-0.37% |
-1.74% |
+4.88% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
78.69
|
N/A |
43,457 |
-2.66% |
-1.22% |
+0.60% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
76.21
|
N/A |
3,189 |
+0.49% |
+0.77% |
+10.69% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
32.63
|
N/A |
20,360 |
-1.03% |
-4.04% |
-8.36% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
54.22
|
N/A |
37,054 |
-0.37% |
+0.09% |
+11.07% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
30.53
|
N/A |
39,487 |
+0.53% |
-2.32% |
-5.04% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
69.59
|
N/A |
72,355 |
+0.00% |
+3.42% |
+6.91% |
|
|
Invesco Msci Sustainable Future Etf
|
39.46
|
N/A |
27,183 |
-1.87% |
-0.55% |
-4.41% |
|
|
Invesco Global Listed Private Equity Etf
|
68.96
|
N/A |
9,326 |
+0.60% |
-2.22% |
+9.08% |
|
|
Vaneck Environmental Services Etf
|
36.42
|
N/A |
5,231 |
+0.33% |
+2.54% |
+3.90% |
|
|
Vaneck Steel Etf
|
63.15
|
N/A |
3,341 |
+0.79% |
+3.86% |
-0.96% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.80
|
N/A |
6,845 |
-0.50% |
-0.47% |
+11.07% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
145.50
|
N/A |
112.28K |
-1.65% |
-6.22% |
+4.95% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
40.84
|
N/A |
3,168 |
-1.44% |
-4.93% |
-10.15% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
58.89
|
N/A |
97,055 |
-0.03% |
-2.56% |
+8.99% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
89.36
|
N/A |
1,345 |
-0.22% |
-1.16% |
+1.82% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
43.31
|
N/A |
3,770 |
-2.18% |
-4.35% |
-1.13% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.00
|
N/A |
33,054 |
-2.65% |
-10.84% |
+8.33% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.04
|
N/A |
5,044 |
-0.05% |
-0.45% |
+15.46% |
|
|
Ishares Global Materials Etf
|
82.71
|
N/A |
5,789 |
+0.56% |
+1.96% |
-4.23% |
|
|
Ishares Global Industrials Etf
|
149.00
|
N/A |
18,702 |
+0.72% |
+2.10% |
+5.37% |
|
|
Ishares Global Utilities Etf
|
67.65
|
N/A |
120.72K |
+0.18% |
+2.28% |
+0.52% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.90
|
N/A |
4,950 |
-0.51% |
-0.54% |
-0.25% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
40.37
|
N/A |
93,055 |
-0.91% |
-4.54% |
+0.67% |
|
|
Vanguard Mid Cap Value Etf
|
165.70
|
N/A |
196.84K |
-0.01% |
+0.52% |
+1.90% |
|
|
Vanguard Mid Cap Growth Etf
|
257.78
|
N/A |
99,664 |
-0.83% |
-4.60% |
+11.24% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
19.76
|
N/A |
16.32M |
+1.68% |
+3.50% |
-13.05% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.10
|
N/A |
834.25K |
+1.79% |
+4.82% |
-11.46% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
10.10
|
N/A |
733 |
+1.49% |
+8.68% |
-6.06% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
33.90
|
N/A |
8.76M |
+2.28% |
+6.46% |
-17.22% |
|
|
First Trust Capital Strength Etf
|
91.59
|
N/A |
174.88K |
+0.26% |
+1.79% |
+1.48% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
99.01
|
N/A |
8,088 |
+0.73% |
+1.81% |
-5.26% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
67.66
|
N/A |
21,851 |
+0.15% |
+0.82% |
-6.18% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
61.74
|
N/A |
13,272 |
+0.46% |
+0.93% |
-6.98% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
122.14
|
N/A |
15,046 |
+0.86% |
+2.48% |
-3.00% |
|
|
First Trust Dow Jones Internet Index Fund
|
244.59
|
N/A |
147.54K |
-0.65% |
-6.68% |
+23.58% |
|
|
Spdr S P Regional Banking Etf
|
61.91
|
N/A |
5.63M |
-0.18% |
-1.39% |
+8.53% |
|
|
Proshares Ultra S P 500 2 X Shares
|
91.95
|
N/A |
1.49M |
-2.09% |
-3.83% |
+9.98% |
|
|
Proshares Ultra Qqq 2 X Shares
|
103.10
|
N/A |
2.48M |
-1.98% |
-6.37% |
+13.89% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
65.03
|
N/A |
15,564 |
-1.72% |
-8.37% |
+0.73% |
|
|
Proshares Short S P 500 1 X Shares
|
42.67
|
N/A |
4.64M |
+1.04% |
+2.15% |
-6.32% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
98.62
|
N/A |
322.75K |
-1.36% |
-4.17% |
+9.89% |
|
|
Proshares Short Qqq 1 X Shares
|
38.32
|
N/A |
5.62M |
+0.98% |
+3.29% |
-9.49% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.24
|
N/A |
1.81M |
+0.89% |
+2.55% |
-5.95% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.50
|
N/A |
80,841 |
+0.88% |
+4.76% |
-2.73% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
43.06
|
N/A |
1,796 |
+1.66% |
+6.41% |
+1.03% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
78.11
|
N/A |
13,892 |
+1.45% |
+3.64% |
-0.84% |
|
|
Wisdomtree Global High Dividend Fund
|
56.24
|
N/A |
2,122 |
+0.71% |
+5.09% |
+3.80% |
|
|
Wisdomtree International Equity Fund
|
57.67
|
N/A |
20,126 |
+1.44% |
+5.72% |
+1.84% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
59.91
|
N/A |
2,315 |
+1.45% |
+4.27% |
-2.94% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
81.70
|
N/A |
86,629 |
-0.26% |
+1.91% |
+6.69% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
33.46
|
N/A |
50,408 |
-0.48% |
-1.88% |
-0.59% |
|
|
Wisdomtree International High Dividend Fund
|
41.38
|
N/A |
19,429 |
+1.08% |
+6.96% |
+2.00% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
66.04
|
N/A |
26,868 |
+1.45% |
+3.90% |
-0.94% |
|
|
Wisdomtree International Largecap Dividend Index
|
54.76
|
N/A |
7,756 |
+1.74% |
+6.74% |
+2.81% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
110.27
|
N/A |
315.72K |
+1.51% |
+1.32% |
+4.06% |
|
|
Wisdomtree International Midcap Dividend Fund
|
65.70
|
N/A |
762 |
+1.21% |
+5.32% |
+1.74% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
113.11
|
N/A |
631 |
+0.37% |
+2.70% |
+3.72% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
51.28
|
N/A |
63,130 |
-0.51% |
-1.14% |
+3.81% |
|
|
Wisdomtree U S High Dividend Fund
|
99.92
|
N/A |
12,952 |
+0.00% |
+3.83% |
+7.79% |
|
|
Wisdomtree U S Total Dividend Fund
|
79.29
|
N/A |
14,850 |
-0.21% |
+1.62% |
+6.36% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.90
|
N/A |
42,422 |
+0.04% |
-0.35% |
+12.07% |
|
|
Vaneck Gold Miners Etf
|
40.10
|
N/A |
8.13M |
+1.10% |
+1.51% |
+7.74% |
|
|
Ishares U S Medical Devices Etf
|
64.53
|
N/A |
301.38K |
+1.22% |
+0.69% |
+9.93% |
|
|
Ishares U S Broker Dealers Etf
|
151.95
|
N/A |
121.00K |
-0.47% |
-2.19% |
+21.50% |
|
|
Ishares U S Oil Equipment Services Etf
|
19.40
|
N/A |
135.70K |
-2.76% |
-6.15% |
-4.25% |
|
|
iShares U.S. Home Construction ETF
|
97.97
|
N/A |
1.27M |
-0.90% |
-6.21% |
-16.79% |
|
|
Ishares U S Regional Banks Etf
|
51.07
|
N/A |
49,287 |
-0.39% |
-2.00% |
+5.72% |
|
|
iShares U.S. Aerospace & Defense ETF
|
153.66
|
N/A |
233.45K |
-0.61% |
-1.88% |
+7.84% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.60
|
N/A |
144.81K |
-3.32% |
-3.05% |
-4.66% |
|
|
Ishares U S Pharmaceuticals Etf
|
72.99
|
N/A |
34,737 |
+0.50% |
+5.54% |
+0.91% |
|
|
Ishares U S Healthcare Providers Etf
|
50.72
|
N/A |
26,600 |
-0.49% |
-4.89% |
-13.74% |
|
|
Ishares U S Insurance Etf
|
137.11
|
N/A |
49,574 |
+0.71% |
+6.40% |
+6.61% |
|
|
Vanguard Dividend Appreciation Ftf
|
202.31
|
N/A |
795.91K |
-0.45% |
+0.27% |
+4.45% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
189.43
|
N/A |
107.33K |
-0.46% |
-3.69% |
+3.42% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
128.99
|
N/A |
36,612 |
-0.06% |
-1.23% |
+6.26% |
|
|
First Trust Us Equity Opportunities Etf
|
122.02
|
N/A |
34,667 |
-0.92% |
-6.87% |
+21.16% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
43.91
|
N/A |
452.01K |
+0.11% |
+5.65% |
+5.58% |
|
|
Invesco S P 500 Pure Growth Etf
|
41.59
|
N/A |
494.99K |
-0.97% |
-3.85% |
+14.48% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
119.25
|
N/A |
1,839 |
-1.51% |
-3.98% |
+3.78% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.63
|
N/A |
11,884 |
+0.31% |
-4.54% |
-1.54% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
46.65
|
N/A |
8,462 |
-1.05% |
-6.39% |
-0.54% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
102.31
|
N/A |
2,194 |
-1.99% |
-6.86% |
-3.47% |
|
|
Invesco S P 500 Pure Value Etf
|
92.69
|
N/A |
206.31K |
-0.81% |
+0.31% |
+4.14% |
|
|
Spdr Biotech Etf
|
86.90
|
N/A |
4.23M |
-1.92% |
-4.82% |
-11.81% |
|
|
Spdr Homebuilders Etf
|
100.15
|
N/A |
1.24M |
-1.22% |
-5.24% |
-11.68% |
Top Stock Gainers
More ›
| 1. | BTOG Bit Origin Ltd | ▲ 191.21% |
| 2. | BTAI Bioxcel Therapeutics Inc | ▲ 113.89% |
| 3. | ACON Aclarion Inc | ▲ 77.61% |
Top Stock Losers
More ›
| 1. | NABL N Able Inc | ▼ 26.17% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 23.32% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 16.93% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.28% |
| 2. | MSFT Microsoft Corporation | ▼ 0.91% |
| 3. | NVDA Nvidia Corp | ▼ 7.60% |