Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 226 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.10 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Uranium Energy Corp (UEC) is the top performer today, up +11.59% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
521.63
|
481.38B |
2.11M |
-0.05% |
+1.02% |
+13.33% |
|
|
Chipotle Mexican Grill
|
58.81
|
80.63B |
5.56M |
+0.31% |
-0.98% |
-8.49% |
|
|
Transdigm Group Incorporated
|
1,252.35
|
71.01B |
264.13K |
-0.14% |
-10.36% |
-3.07% |
|
|
Mizuho Financial Group Inc Adr
|
4.88
|
62.11B |
893.43K |
+0.00% |
+13.23% |
+20.20% |
|
|
Energy Transfer Lp
|
17.58
|
59.94B |
17.13M |
+1.68% |
+7.13% |
+10.15% |
|
|
United Airlines Holdings Inc
|
90.38
|
29.83B |
3.94M |
-0.87% |
+21.89% |
+64.42% |
|
|
Leidos Holdings Inc
|
158.84
|
21.48B |
2.63M |
-1.13% |
-6.30% |
+6.84% |
|
|
First Solar Inc
|
195.56
|
20.52B |
1.72M |
+2.68% |
-2.49% |
-1.03% |
|
|
Aercap Holdings N V
|
94.94
|
18.90B |
1.10M |
-0.35% |
-2.62% |
+3.78% |
|
|
Owens Corning
|
195.30
|
16.75B |
796.54K |
+0.68% |
+3.01% |
+10.73% |
|
|
Evercore Inc
|
297.37
|
11.49B |
254.21K |
-0.67% |
+3.96% |
+46.14% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
186.68
|
9.43B |
38,890 |
+2.76% |
+7.82% |
-3.59% |
|
|
New Oriental Education Technology Group Inc Adr
|
55.97
|
9.16B |
1.44M |
+0.13% |
-19.77% |
-31.89% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
143.64
|
8.25B |
1.91M |
+1.98% |
+6.50% |
-5.77% |
|
|
Ishares Silver Trust
|
28.38
|
8.14B |
15.01M |
+2.94% |
-7.38% |
-1.42% |
|
|
Kbr Inc
|
58.15
|
7.75B |
3.15M |
-0.85% |
-17.53% |
-11.41% |
|
|
United States Oil Fund
|
72.07
|
7.26B |
3.11M |
+3.33% |
+0.97% |
-6.37% |
|
|
Commvault Systems Inc
|
166.12
|
7.17B |
524.35K |
-1.43% |
+17.92% |
+49.33% |
|
|
Exlservice Holdings Inc
|
44.35
|
7.14B |
706.23K |
-0.76% |
+9.78% |
+42.24% |
|
|
Chart Industries Inc
|
166.26
|
7.12B |
932.15K |
+0.39% |
+31.94% |
+7.96% |
|
|
Ternium S A Adr
|
34.27
|
6.73B |
176.34K |
+0.23% |
-2.72% |
-21.47% |
|
|
Armstrong World Industries Inc
|
152.87
|
6.69B |
134.76K |
-0.27% |
+8.40% |
+34.25% |
|
|
Herc Holdings Inc
|
217.49
|
6.22B |
178.02K |
-0.08% |
+26.42% |
+39.67% |
|
|
Home Bancshares Inc
|
30.62
|
6.09B |
983.30K |
-0.71% |
+14.72% |
+23.87% |
|
|
Celsius Holdings Inc
|
25.79
|
5.99B |
6.64M |
+0.51% |
-23.81% |
-72.27% |
|
|
Crocs Inc
|
96.51
|
5.62B |
1.24M |
-1.30% |
-30.77% |
-31.53% |
|
|
Banco Macro S A Adr
|
84.42
|
5.03B |
385.63K |
+5.47% |
+16.04% |
+29.92% |
|
|
Portland General Electric Co
|
46.78
|
4.93B |
647.12K |
+0.28% |
-3.35% |
+3.98% |
|
|
Primoris Services Corp
|
79.06
|
4.25B |
584.39K |
+1.27% |
+24.96% |
+52.51% |
|
|
Western Union Company
|
10.86
|
3.72B |
4.02M |
+0.18% |
-8.97% |
-17.35% |
|
|
Spirit Aerosystems Holdings Inc
|
31.34
|
3.66B |
1.26M |
+2.08% |
-1.23% |
+2.72% |
|
|
Travel Leisure Co
|
53.51
|
3.66B |
366.55K |
-0.50% |
+14.05% |
+18.78% |
|
|
Mueller Water Products Inc
|
24.43
|
3.31B |
3.03M |
+0.49% |
+8.58% |
+27.24% |
|
|
Globalstar Inc.
|
1.71
|
3.24B |
21.93M |
-5.00% |
+42.50% |
+42.50% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
161.85
|
3.19B |
32,062 |
+0.12% |
-6.44% |
+6.28% |
|
|
Ipg Photonics Corp
|
72.99
|
3.17B |
160.16K |
-0.63% |
-3.44% |
-17.63% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
64.79
|
3.11B |
55,538 |
+2.69% |
-7.04% |
-27.14% |
|
|
Douglas Emmett Inc
|
18.05
|
3.02B |
1.32M |
-1.85% |
-6.04% |
+27.29% |
|
|
Icf International Inc
|
135.27
|
2.91B |
309.54K |
-1.41% |
-21.92% |
-9.70% |
|
|
Hanesbrands Inc
|
8.26
|
2.90B |
4.95M |
+0.49% |
+10.28% |
+64.21% |
|
|
Uranium Energy Corp
|
8.28
|
2.84B |
19.99M |
+11.59% |
-2.13% |
+11.59% |
|
|
Baytex Energy Corp
|
3.00
|
2.81B |
9.84M |
+2.04% |
+3.09% |
-14.04% |
|
|
Melco Resorts Entertainment Ltd Adr
|
6.00
|
2.63B |
5.94M |
-1.96% |
-15.85% |
-30.07% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.32
|
2.53B |
651.37K |
+2.29% |
-0.04% |
-5.86% |
|
|
Catalyst Pharmaceuticals Inc
|
20.82
|
2.48B |
916.99K |
+1.07% |
-1.98% |
+26.26% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.89
|
2.34B |
238.24K |
+0.47% |
+0.95% |
+9.65% |
|
|
Star Bulk Carriers Corp
|
20.44
|
2.34B |
2.25M |
+0.74% |
+0.20% |
-21.54% |
|
|
Lemaitre Vascular Inc
|
103.55
|
2.34B |
94,754 |
+1.49% |
+15.20% |
+31.99% |
|
|
Wns Holdings Limited
|
49.61
|
2.15B |
632.73K |
-1.80% |
+6.99% |
-4.02% |
|
|
H E Equipment Services Inc
|
57.75
|
2.11B |
176.60K |
-1.13% |
+11.98% |
+17.93% |
|
|
Calumet Inc
|
20.57
|
1.76B |
524.87K |
-1.67% |
+2.54% |
+30.52% |
|
|
Compass Diversified Holdings
|
22.83
|
1.73B |
112.59K |
-0.52% |
+4.82% |
+2.42% |
|
|
Danaos Corporation
|
86.39
|
1.67B |
115.18K |
+0.73% |
+2.33% |
+1.46% |
|
|
Himax Technologies Adr
|
5.21
|
1.45B |
677.19K |
+0.58% |
-16.37% |
-21.89% |
|
|
Allegiant Travel
|
74.20
|
1.39B |
403.68K |
-4.49% |
+12.99% |
+40.05% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
82.77
|
1.37B |
37,727 |
+1.66% |
+4.02% |
-12.50% |
|
|
Sally Beauty Holdings Inc
|
13.34
|
1.37B |
2.11M |
-0.52% |
+5.79% |
+20.51% |
|
|
Qurate Retail Inc
|
3.23
|
1.32B |
2,587 |
-3.00% |
-11.75% |
-22.17% |
|
|
Kaiser Aluminum Corp
|
80.10
|
1.29B |
74,742 |
-0.66% |
+9.10% |
-20.68% |
|
|
Mesoblast Ltd Adr
|
10.63
|
1.21B |
361.00K |
+5.93% |
+6.78% |
+44.69% |
|
|
Xpel Inc
|
43.52
|
1.21B |
135.55K |
-2.81% |
+2.14% |
+29.33% |
|
|
Alphatec Holdings Inc
|
8.52
|
1.21B |
1.58M |
+3.52% |
+50.26% |
-22.90% |
|
|
Delek Us Holdings Inc
|
18.66
|
1.20B |
729.30K |
+0.05% |
+9.06% |
-34.89% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.13
|
1.18B |
193.99K |
+2.08% |
+0.67% |
-5.80% |
|
|
Gyre Therapeutics Inc
|
12.62
|
1.18B |
126.78K |
-3.81% |
-10.24% |
-11.38% |
|
|
Blackrock Credit Allocation Income Trust
|
10.65
|
993.91M |
338.47K |
-0.93% |
-3.62% |
+2.11% |
|
|
Ishares Global Consumer Staples Etf
|
62.19
|
933.52M |
29,933 |
+0.78% |
-3.66% |
-0.80% |
|
|
Global Ship Lease Inc
|
23.67
|
834.60M |
310.92K |
+0.08% |
-5.43% |
-11.65% |
|
|
Spdr Metals Mining Etf
|
66.40
|
829.86M |
1.75M |
+2.08% |
-0.38% |
+3.75% |
|
|
Liquidity Services Inc
|
25.34
|
773.69M |
133.60K |
+1.77% |
+14.45% |
+28.69% |
|
|
Koppers Holdings Inc
|
38.71
|
763.73M |
177.01K |
+6.17% |
+4.54% |
-10.54% |
|
|
Canadian Solar Inc
|
11.15
|
737.85M |
1.89M |
+1.46% |
-11.16% |
-29.25% |
|
|
Spdr Retail Etf
|
78.68
|
718.87M |
3.52M |
+0.11% |
+0.72% |
+3.62% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.31
|
694.04M |
53,089 |
+0.53% |
-6.37% |
-9.03% |
|
|
Green Plains Inc
|
10.61
|
685.95M |
884.29K |
-2.75% |
-8.85% |
-44.62% |
|
|
Anavex Life Sciences Corporation
|
7.45
|
630.58M |
1.44M |
+0.07% |
+31.86% |
+63.74% |
|
|
Spdr Semiconductors Etf
|
228.59
|
603.35M |
25,636 |
+1.52% |
-5.95% |
-4.20% |
|
|
North American Construction Group Ltd
|
19.64
|
526.88M |
47,586 |
-1.31% |
+16.42% |
-1.46% |
|
|
Ur-Energy Inc.
|
1.33
|
493.36M |
5.52M |
+6.40% |
+0.00% |
-25.28% |
|
|
Emergent Biosolutions Inc
|
8.60
|
465.98M |
2.64M |
+11.40% |
-8.02% |
+54.95% |
|
|
Byrna Technologies Inc
|
19.06
|
411.14M |
345.35K |
+4.04% |
+14.75% |
+62.77% |
|
|
Perion Network Ltd
|
8.52
|
403.06M |
259.94K |
+1.67% |
+6.23% |
-29.12% |
|
|
Willdan Group Inc
|
41.61
|
384.94M |
126.38K |
-0.07% |
-9.70% |
+30.85% |
|
|
Northeast Community Bancorp Inc
|
29.12
|
370.08M |
73,046 |
+0.14% |
+2.64% |
+66.69% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.78
|
351.40M |
38,868 |
+0.31% |
-3.18% |
+8.65% |
|
|
Primis Financial Corp
|
12.20
|
301.62M |
39,874 |
+0.33% |
-0.57% |
+12.55% |
|
|
Euroseas Ltd
|
42.37
|
298.64M |
18,768 |
-0.94% |
-2.17% |
+9.71% |
|
|
Vanda Pharmaceuticals Inc
|
4.98
|
292.71M |
603.71K |
-0.40% |
+1.43% |
-9.12% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.09
|
252.24M |
102.90K |
+0.15% |
-5.04% |
+2.80% |
|
|
Western Copper and Gold Corporation
|
1.17
|
241.84M |
233.42K |
-9.30% |
-2.50% |
-24.52% |
|
|
Spdr Pharmaceuticals Etf
|
44.77
|
229.97M |
36,973 |
-0.62% |
-5.33% |
+8.74% |
|
|
Clough Global Opportunities Fund
|
5.24
|
224.43M |
233.42K |
+1.16% |
-3.41% |
+2.14% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.85
|
222.16M |
30,970 |
+0.23% |
-3.24% |
+1.30% |
|
|
Nexpoint Diversified Real Estate Trust
|
5.21
|
216.67M |
172.35K |
-4.93% |
-11.24% |
-11.99% |
|
|
Seven Hills Realty Trust
|
12.90
|
193.44M |
62,846 |
-0.54% |
-8.83% |
-0.54% |
|
|
InfuSystem Holdings Inc
|
8.99
|
191.59M |
117.01K |
+3.81% |
+28.06% |
+39.60% |
|
|
Baijiayun Group Ltd
|
8.76
|
180.60M |
115.39K |
-3.52% |
+12.45% |
+53.68% |
|
|
Aemetis Inc
|
3.78
|
178.40M |
884.52K |
-1.31% |
+26.00% |
-1.82% |
|
|
Portman Ridge Finance Corp
|
18.01
|
165.93M |
147.79K |
+0.61% |
-1.85% |
-12.10% |
|
|
Qurate Retail Inc
|
0.4046
|
165.41M |
2.75M |
-5.45% |
-28.08% |
-45.45% |
|
|
Allot Ltd
|
3.605
|
143.62M |
390.14K |
+3.30% |
+4.49% |
+66.90% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
10.35
|
139.94M |
26,634 |
+0.00% |
-2.36% |
+0.49% |
|
|
Ehealth Inc
|
4.95
|
137.17M |
183.47K |
+3.56% |
+7.84% |
-9.34% |
|
|
Digital Turbine Inc
|
1.25
|
130.18M |
4.42M |
-4.58% |
-62.24% |
-49.80% |
|
|
Acres Commercial Realty Corp
|
16.33
|
126.34M |
26,328 |
-2.45% |
+4.21% |
+24.28% |
|
|
Americas Gold and Silver Corporation
|
0.4044
|
113.46M |
1.06M |
+1.99% |
-15.75% |
+34.80% |
|
|
Kandi Technologies Group Inc
|
1.12
|
98.28M |
411.67K |
-10.40% |
-27.74% |
-49.78% |
|
|
Synchronoss Technologies Inc
|
8.73
|
93.09M |
92,995 |
-2.46% |
-25.32% |
-11.37% |
|
|
Medicinova Inc
|
1.80
|
89.26M |
114.30K |
-1.64% |
-0.55% |
+26.76% |
|
|
Magyar Bancorp Inc
|
13.06
|
84.37M |
8,045 |
+1.48% |
+4.73% |
+18.08% |
|
|
Lake Shore Bancorp
|
13.44
|
76.12M |
167 |
-0.52% |
-3.59% |
+9.00% |
|
|
Luna Innovations Inc
|
1.65
|
58.64M |
108.74K |
+1.23% |
-14.95% |
-45.18% |
|
|
Cytosorbents Corp
|
0.93
|
50.58M |
71,185 |
+3.91% |
-14.68% |
-3.89% |
|
|
Summit State Bank
|
6.86
|
43.42M |
2,464 |
+1.18% |
-15.83% |
-21.60% |
|
|
Lexaria Bioscience Corp
|
2.09
|
35.95M |
131.72K |
+3.98% |
-24.28% |
-33.65% |
|
|
Creative Realities Inc
|
3.39
|
35.52M |
70,670 |
-3.97% |
-25.17% |
-8.13% |
|
|
Planet Green Holdings Corp
|
3.09
|
28.26M |
2.33M |
-19.74% |
+19.48% |
+28.75% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
105.33
|
24.57M |
1,262 |
-0.21% |
-1.54% |
+11.39% |
|
|
Know Labs Inc
|
0.2193
|
24.02M |
141.03K |
+4.43% |
+12.92% |
-66.31% |
|
|
IGC Pharma Inc
|
0.351
|
23.34M |
339.63K |
+3.54% |
-10.12% |
-37.32% |
|
|
Paltalk Inc
|
1.90
|
16.44M |
54,161 |
+3.83% |
-18.80% |
-40.81% |
|
|
Ocean Power Technologies, Inc.
|
0.1498
|
14.16M |
1.71M |
+7.00% |
-6.61% |
-19.85% |
|
|
Gold Resource Corp
|
0.1462
|
14.01M |
1.34M |
+11.09% |
-65.17% |
-71.94% |
|
|
Dolphin Entertainment Inc
|
1.09
|
11.89M |
17,723 |
-0.91% |
-29.22% |
-55.69% |
|
|
Palisade Bio Inc
|
2.39
|
3.66M |
23,607 |
-5.16% |
-38.56% |
-62.42% |
|
|
Regional Health Properties Inc
|
1.515
|
2.93M |
24,225 |
-3.50% |
-16.76% |
-44.46% |
|
|
Bio Path Holdings Inc
|
0.7501
|
2.89M |
127.86K |
-7.68% |
-31.18% |
-64.95% |
|
|
Taoping Inc
|
0.362
|
2.40M |
95,088 |
+0.56% |
-33.46% |
-54.69% |
|
|
Netcapital Inc
|
1.69
|
1.83M |
59,349 |
-2.31% |
+5.62% |
-81.64% |
|
|
Invesco Buyback Achievers Etf
|
120.71
|
N/A |
66,710 |
+0.36% |
+2.68% |
+14.49% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.30
|
N/A |
65,673 |
+0.08% |
-8.34% |
-6.07% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.34
|
N/A |
2,975 |
+0.02% |
-1.10% |
+8.38% |
|
|
Invesco S P Spin Off Etf
|
82.75
|
N/A |
1,232 |
-0.10% |
-0.42% |
+14.00% |
|
|
Invesco S P Midcap Quality Etf
|
102.36
|
N/A |
384.46K |
+0.20% |
-2.63% |
-5.51% |
|
|
Invesco Financial Preferred Etf
|
15.10
|
N/A |
285.01K |
-0.53% |
-4.55% |
+1.96% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.14
|
N/A |
144.34K |
+0.51% |
+0.84% |
+10.63% |
|
|
Ishares Msci Kld 400 Social Index Fund
|
112.10
|
N/A |
139.07K |
+0.40% |
+1.53% |
+11.02% |
|
|
Vanguard High Dividend Yield Indx Etf
|
131.36
|
N/A |
772.71K |
+0.50% |
-0.05% |
+8.11% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
37.39
|
N/A |
262.07K |
+0.38% |
-1.71% |
+6.86% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.90
|
N/A |
28,348 |
+0.73% |
-3.98% |
-4.90% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
53.25
|
N/A |
28,176 |
+0.04% |
+0.13% |
+10.27% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
75.72
|
N/A |
11,783 |
+0.38% |
+4.45% |
+19.13% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
84.56
|
N/A |
33,155 |
+1.68% |
+7.24% |
+2.22% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
35.65
|
N/A |
9,056 |
+0.68% |
-4.81% |
-2.20% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
68.90
|
N/A |
23,846 |
+0.82% |
-0.40% |
+12.05% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
53.16
|
N/A |
42,444 |
-0.23% |
+1.24% |
+12.58% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
30.26
|
N/A |
54,449 |
+0.46% |
-4.12% |
-2.74% |
|
|
Invesco Msci Sustainable Future Etf
|
41.35
|
N/A |
12,762 |
+0.83% |
-3.46% |
-1.82% |
|
|
Invesco Global Listed Private Equity Etf
|
68.92
|
N/A |
18,987 |
+0.57% |
-0.76% |
+4.31% |
|
|
Vaneck Steel Etf
|
69.33
|
N/A |
7,671 |
+1.80% |
+0.69% |
-4.89% |
|
|
Vaneck Environmental Services Etf
|
183.36
|
N/A |
2,222 |
-0.08% |
-1.09% |
+9.36% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
61.10
|
N/A |
49,124 |
+1.01% |
+4.87% |
+22.89% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
95.85
|
N/A |
351 |
+1.25% |
-1.73% |
+3.25% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
43.79
|
N/A |
8,744 |
+0.14% |
-6.87% |
+2.72% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
105.31
|
N/A |
448 |
+0.92% |
+3.28% |
+6.29% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
70.32
|
N/A |
25,511 |
+0.93% |
+6.46% |
+18.56% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
48.95
|
N/A |
3,108 |
+2.18% |
+9.86% |
+1.12% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
171.04
|
N/A |
51,951 |
+1.52% |
+6.04% |
+25.26% |
|
|
Ishares Global Consumer Discretionary Etf
|
179.62
|
N/A |
1,453 |
+1.03% |
+3.29% |
+9.13% |
|
|
Ishares Global Industrials Etf
|
147.49
|
N/A |
20,045 |
+0.02% |
-1.72% |
+5.14% |
|
|
Ishares Global Materials Etf
|
84.82
|
N/A |
19,942 |
+1.03% |
-7.02% |
-7.41% |
|
|
Ishares Global Utilities Etf
|
67.90
|
N/A |
2,873 |
+0.61% |
-4.37% |
+5.21% |
|
|
Invesco Zacks Multi Asset Income Etf
|
26.55
|
N/A |
7,319 |
+0.62% |
+0.81% |
+2.43% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
42.95
|
N/A |
66,459 |
+0.23% |
+1.54% |
+8.65% |
|
|
Vanguard Mid Cap Growth Etf
|
258.84
|
N/A |
136.98K |
+0.58% |
+2.87% |
+10.67% |
|
|
Vanguard Mid Cap Value Etf
|
170.58
|
N/A |
229.91K |
+0.43% |
+0.01% |
+9.63% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
34.64
|
N/A |
3.68M |
-1.42% |
-2.04% |
-20.57% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.3487
|
N/A |
2,953 |
-0.12% |
-0.92% |
-13.54% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.22
|
N/A |
816.12K |
+0.19% |
-0.34% |
-14.79% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
19.88
|
N/A |
10.08M |
-0.75% |
-0.60% |
-19.19% |
|
|
First Trust Capital Strength Etf
|
91.24
|
N/A |
161.03K |
+0.30% |
-1.61% |
+7.67% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
100.58
|
N/A |
5,152 |
+0.53% |
-2.11% |
+2.71% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.81
|
N/A |
11,823 |
+0.55% |
-1.47% |
-2.85% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
64.44
|
N/A |
3,551 |
+0.79% |
-2.92% |
-2.82% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
121.90
|
N/A |
3,596 |
+0.57% |
-2.85% |
-0.27% |
|
|
First Trust Dow Jones Internet Index Fund
|
231.46
|
N/A |
412.17K |
+0.29% |
+5.33% |
+12.44% |
|
|
Spdr S P Regional Banking Etf
|
65.72
|
N/A |
7.43M |
-0.18% |
+10.19% |
+28.38% |
|
|
Proshares Short Midcap 400 1 X Shares
|
18.66
|
N/A |
5,208 |
-0.10% |
-0.20% |
-6.70% |
|
|
Proshares Short S P 500 1 X Shares
|
42.72
|
N/A |
2.99M |
-0.40% |
+0.00% |
-9.87% |
|
|
Proshares Ultra S P 500 2 X Shares
|
93.71
|
N/A |
1.93M |
+0.84% |
+0.59% |
+19.30% |
|
|
Proshares Short Qqq 1 X Shares
|
38.77
|
N/A |
1.83M |
-0.72% |
-0.74% |
-10.73% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
72.66
|
N/A |
16,628 |
+0.43% |
+0.40% |
+9.39% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.29
|
N/A |
1.33M |
+0.08% |
+0.08% |
-7.53% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
99.84
|
N/A |
175.53K |
-0.15% |
+0.21% |
+14.18% |
|
|
Proshares Ultra Qqq 2 X Shares
|
104.42
|
N/A |
2.14M |
+1.43% |
+1.45% |
+16.75% |
|
|
Wisdomtree Global High Dividend Fund
|
54.54
|
N/A |
2,183 |
+0.76% |
-1.44% |
+4.89% |
|
|
Wisdomtree U S High Dividend Fund
|
98.13
|
N/A |
14,286 |
+0.67% |
+2.14% |
+12.48% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
53.26
|
N/A |
85,321 |
+0.43% |
+1.84% |
+9.30% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
40.46
|
N/A |
1,423 |
+0.56% |
-5.77% |
-4.05% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
36.02
|
N/A |
69,537 |
+0.14% |
+2.45% |
+10.83% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
75.18
|
N/A |
20,532 |
+0.54% |
-3.83% |
-0.30% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
111.65
|
N/A |
1,885 |
+0.36% |
-0.56% |
+8.70% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
80.18
|
N/A |
69,132 |
+0.48% |
-0.26% |
+10.59% |
|
|
Wisdomtree U S Total Dividend Fund
|
78.49
|
N/A |
20,259 |
+0.36% |
+0.11% |
+10.62% |
|
|
Wisdomtree International Midcap Dividend Fund
|
62.30
|
N/A |
7,168 |
+0.64% |
-4.19% |
-2.65% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
64.09
|
N/A |
23,275 |
+0.68% |
-4.59% |
-3.70% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
57.81
|
N/A |
19,917 |
+0.23% |
-6.28% |
-8.72% |
|
|
Wisdomtree International High Dividend Fund
|
38.59
|
N/A |
18,344 |
+0.59% |
-4.60% |
-6.35% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
109.71
|
N/A |
633.62K |
+0.84% |
+0.82% |
+0.77% |
|
|
Wisdomtree International Largecap Dividend Index
|
50.57
|
N/A |
21,614 |
+0.52% |
-5.14% |
-5.00% |
|
|
Wisdomtree International Equity Fund
|
54.10
|
N/A |
19,212 |
+0.57% |
-4.44% |
-4.01% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
31.52
|
N/A |
130.30K |
+2.11% |
-0.48% |
-6.61% |
|
|
Vaneck Gold Miners Etf
|
37.02
|
N/A |
32.65M |
+4.25% |
-14.21% |
+0.41% |
|
|
Ishares U S Pharmaceuticals Etf
|
66.60
|
N/A |
61,402 |
-0.49% |
-7.32% |
+0.80% |
|
|
Ishares U S Medical Devices Etf
|
60.07
|
N/A |
365.90K |
+0.89% |
-0.40% |
+5.96% |
|
|
Ishares U S Oil Equipment Services Etf
|
21.22
|
N/A |
84,311 |
+1.05% |
+6.69% |
-8.57% |
|
|
Ishares U S Regional Banks Etf
|
54.60
|
N/A |
491.27K |
+0.20% |
+8.81% |
+25.75% |
|
|
iShares U.S. Home Construction ETF
|
117.48
|
N/A |
877.64K |
-0.20% |
-9.17% |
+8.09% |
|
|
Ishares U S Insurance Etf
|
133.51
|
N/A |
79,618 |
+0.47% |
+0.17% |
+13.28% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
99.73
|
N/A |
108.37K |
+1.81% |
+6.80% |
-4.53% |
|
|
Ishares U S Broker Dealers Etf
|
150.08
|
N/A |
64,740 |
+0.92% |
+8.38% |
+25.62% |
|
|
iShares U.S. Aerospace & Defense ETF
|
150.31
|
N/A |
387.88K |
+0.15% |
-2.94% |
+10.93% |
|
|
Ishares U S Healthcare Providers Etf
|
52.51
|
N/A |
66,626 |
+0.23% |
-3.01% |
-2.60% |
|
|
Vanguard Dividend Appreciation Ftf
|
199.47
|
N/A |
786.14K |
+0.39% |
-1.02% |
+8.37% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
127.18
|
N/A |
32,077 |
+0.78% |
+0.06% |
+3.66% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
191.10
|
N/A |
86,746 |
+0.98% |
-1.05% |
+0.18% |
|
|
First Trust Us Equity Opportunities Etf
|
121.27
|
N/A |
7,795 |
+0.33% |
+5.86% |
+16.93% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
42.40
|
N/A |
275.85K |
+1.05% |
-0.09% |
+8.69% |
|
|
Invesco S P 500 Pure Value Etf
|
94.32
|
N/A |
125.93K |
+0.38% |
+4.11% |
+8.55% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
52.39
|
N/A |
3,228 |
-0.12% |
+1.90% |
+8.88% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
113.03
|
N/A |
3,279 |
-0.29% |
+1.84% |
+6.69% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
124.43
|
N/A |
6,676 |
+0.19% |
+2.22% |
+5.97% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
50.13
|
N/A |
17,935 |
+0.23% |
+0.76% |
+1.07% |
|
|
Invesco S P 500 Pure Growth Etf
|
41.50
|
N/A |
235.98K |
+0.14% |
+1.99% |
+15.60% |
|
|
Spdr Homebuilders Etf
|
115.46
|
N/A |
1.11M |
-0.19% |
-8.03% |
+7.74% |
|
|
Spdr Biotech Etf
|
91.96
|
N/A |
12.50M |
+0.14% |
-7.88% |
+0.86% |
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
Top Stock Losers
More ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |