Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 225 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.09 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Ocean Power Technologies, Inc. (OPTT) is the top performer today, up +36.09% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
526.05
|
479.54B |
469.37K |
-1.24% |
-1.37% |
+19.14% |
|
|
Chipotle Mexican Grill
|
60.44
|
81.76B |
1.53M |
-0.59% |
-1.79% |
-3.56% |
|
|
Transdigm Group Incorporated
|
1,279.50
|
71.27B |
48,739 |
-0.82% |
+2.18% |
+0.21% |
|
|
Energy Transfer Lp
|
19.49
|
65.86B |
5.31M |
+1.12% |
-1.84% |
+20.19% |
|
|
Mizuho Financial Group Inc Adr
|
4.87
|
61.46B |
297.12K |
-0.39% |
-4.12% |
+15.15% |
|
|
United Airlines Holdings Inc
|
98.65
|
31.64B |
1.89M |
-1.44% |
+1.43% |
+101.84% |
|
|
First Solar Inc
|
176.61
|
19.04B |
464.50K |
-3.19% |
-11.27% |
-21.58% |
|
|
Leidos Holdings Inc
|
143.26
|
18.98B |
184.72K |
-0.74% |
-13.29% |
-1.68% |
|
|
Aercap Holdings N V
|
95.36
|
18.01B |
240.46K |
-0.24% |
-4.13% |
+2.21% |
|
|
Owens Corning
|
169.47
|
14.46B |
88,437 |
-0.67% |
-17.60% |
-2.46% |
|
|
Evercore Inc
|
277.14
|
10.41B |
108.44K |
-0.32% |
-9.99% |
+32.96% |
|
|
New Oriental Education Technology Group Inc Adr
|
62.77
|
10.26B |
152.16K |
-0.68% |
+7.63% |
-19.25% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
173.85
|
8.92B |
11,574 |
-2.55% |
-7.36% |
+11.80% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
131.02
|
8.25B |
1.21M |
+1.91% |
-9.96% |
-9.95% |
|
|
Ishares Silver Trust
|
26.32
|
8.14B |
7.64M |
-1.64% |
-5.73% |
-0.94% |
|
|
Chart Industries Inc
|
190.92
|
8.08B |
80,043 |
-0.97% |
-1.15% |
+32.35% |
|
|
Kbr Inc
|
56.97
|
7.53B |
132.06K |
-0.13% |
-6.34% |
-11.17% |
|
|
United States Oil Fund
|
74.92
|
7.26B |
687.77K |
+1.42% |
+4.59% |
-5.89% |
|
|
Exlservice Holdings Inc
|
44.18
|
7.05B |
118.27K |
-0.74% |
-4.66% |
+40.94% |
|
|
Commvault Systems Inc
|
152.52
|
6.58B |
46,759 |
-0.90% |
-11.21% |
+25.33% |
|
|
Crocs Inc
|
108.78
|
6.45B |
366.64K |
-1.77% |
+2.99% |
-25.48% |
|
|
Armstrong World Industries Inc
|
142.30
|
6.18B |
31,901 |
-1.10% |
-11.11% |
+25.46% |
|
|
Banco Macro S A Adr
|
97.62
|
6.14B |
86,308 |
-2.60% |
+14.98% |
+70.28% |
|
|
Celsius Holdings Inc
|
26.34
|
6.05B |
2.17M |
-0.45% |
-7.42% |
-53.86% |
|
|
Ternium S A Adr
|
28.54
|
5.68B |
106.50K |
-1.67% |
-14.09% |
-24.11% |
|
|
Home Bancshares Inc
|
28.25
|
5.60B |
93,637 |
-0.62% |
-11.10% |
+17.84% |
|
|
Herc Holdings Inc
|
188.64
|
5.39B |
42,460 |
-0.62% |
-18.78% |
+41.38% |
|
|
Portland General Electric Co
|
43.41
|
4.57B |
257.42K |
-0.17% |
-9.33% |
+0.48% |
|
|
Primoris Services Corp
|
77.02
|
4.07B |
196.34K |
-1.01% |
-8.08% |
+54.24% |
|
|
Spirit Aerosystems Holdings Inc
|
33.78
|
3.91B |
260.08K |
-0.48% |
+4.50% |
+2.88% |
|
|
Globalstar Inc.
|
2.053
|
3.83B |
9.29M |
-4.19% |
+5.64% |
+83.93% |
|
|
Western Union Company
|
10.56
|
3.57B |
1.01M |
-1.03% |
-4.00% |
-13.50% |
|
|
Mueller Water Products Inc
|
22.50
|
3.51B |
99,259 |
-0.28% |
-10.00% |
+25.76% |
|
|
Travel Leisure Co
|
49.91
|
3.39B |
79,978 |
-1.35% |
-10.74% |
+10.87% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
68.00
|
3.29B |
9,321 |
-1.79% |
+4.76% |
+1.01% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
165.16
|
3.19B |
10,805 |
-1.20% |
-5.13% |
+7.27% |
|
|
Ipg Photonics Corp
|
72.57
|
3.09B |
42,829 |
-1.31% |
-7.16% |
-14.14% |
|
|
Douglas Emmett Inc
|
18.43
|
3.06B |
207.15K |
-0.97% |
-4.70% |
+38.62% |
|
|
Uranium Energy Corp
|
6.825
|
2.92B |
2.28M |
-2.57% |
-17.81% |
+13.64% |
|
|
Hanesbrands Inc
|
8.025
|
2.78B |
1.33M |
-2.49% |
-7.76% |
+62.78% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.27
|
2.53B |
391.81K |
+0.90% |
-3.93% |
-8.44% |
|
|
Catalyst Pharmaceuticals Inc
|
21.01
|
2.53B |
135.69K |
-2.14% |
-4.80% |
+35.64% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.635
|
2.40B |
834.26K |
-4.00% |
-12.07% |
-24.33% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.95
|
2.34B |
98,682 |
-0.66% |
-1.26% |
+6.33% |
|
|
Mesoblast Ltd Adr
|
21.13
|
2.29B |
880.40K |
+21.06% |
+81.54% |
+211.64% |
|
|
Icf International Inc
|
117.47
|
2.20B |
18,542 |
-0.86% |
-15.25% |
-20.89% |
|
|
Lemaitre Vascular Inc
|
93.05
|
2.08B |
32,584 |
+0.04% |
-13.19% |
+12.88% |
|
|
Wns Holdings Limited
|
46.53
|
2.00B |
48,296 |
-0.56% |
-14.20% |
-11.37% |
|
|
Baytex Energy Corp
|
2.461
|
1.89B |
6.96M |
+1.65% |
-13.68% |
-29.31% |
|
|
H E Equipment Services Inc
|
49.18
|
1.78B |
72,705 |
-0.63% |
-17.79% |
+11.18% |
|
|
Calumet Inc
|
21.18
|
1.78B |
83,890 |
-0.05% |
-6.12% |
+31.84% |
|
|
Star Bulk Carriers Corp
|
14.66
|
1.74B |
725.01K |
-1.25% |
-15.33% |
-39.85% |
|
|
Compass Diversified Holdings
|
23.17
|
1.74B |
28,160 |
+0.32% |
-2.22% |
+5.86% |
|
|
Allegiant Travel
|
92.22
|
1.64B |
77,387 |
+0.89% |
+12.32% |
+83.00% |
|
|
Danaos Corporation
|
78.62
|
1.52B |
21,714 |
-0.37% |
-0.96% |
-14.88% |
|
|
Himax Technologies Adr
|
8.025
|
1.38B |
814.28K |
+0.82% |
+48.61% |
+1.07% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
77.54
|
1.37B |
43,957 |
+1.72% |
-9.65% |
-14.69% |
|
|
Qurate Retail Inc
|
3.10
|
1.30B |
6,274 |
-1.80% |
-2.12% |
-28.96% |
|
|
Alphatec Holdings Inc
|
9.135
|
1.29B |
191.55K |
-0.72% |
-12.94% |
-12.69% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.69
|
1.18B |
73,673 |
+1.27% |
+2.61% |
-2.06% |
|
|
Delek Us Holdings Inc
|
17.71
|
1.13B |
301.13K |
+2.25% |
-6.93% |
-28.39% |
|
|
Kaiser Aluminum Corp
|
70.11
|
1.12B |
68,127 |
+1.00% |
-13.86% |
-20.35% |
|
|
Xpel Inc
|
39.29
|
1.10B |
15,762 |
-1.11% |
-9.86% |
+10.27% |
|
|
Sally Beauty Holdings Inc
|
10.26
|
1.08B |
1.04M |
-5.31% |
-26.31% |
-4.34% |
|
|
Gyre Therapeutics Inc
|
12.42
|
1.05B |
47,911 |
-0.32% |
-0.80% |
+4.02% |
|
|
Anavex Life Sciences Corporation
|
11.59
|
978.54M |
1.32M |
-4.05% |
+22.83% |
+175.35% |
|
|
Blackrock Credit Allocation Income Trust
|
10.43
|
972.43M |
123.95K |
+0.09% |
-5.01% |
-2.62% |
|
|
Liquidity Services Inc
|
31.96
|
971.12M |
36,241 |
+0.09% |
+25.54% |
+60.66% |
|
|
Ishares Global Consumer Staples Etf
|
60.23
|
933.52M |
7,091 |
-1.05% |
-6.23% |
+0.08% |
|
|
Spdr Metals Mining Etf
|
56.08
|
829.86M |
498.88K |
-1.15% |
-18.49% |
-5.55% |
|
|
Global Ship Lease Inc
|
21.56
|
767.28M |
139.74K |
-0.96% |
+0.61% |
-25.01% |
|
|
Canadian Solar Inc
|
10.96
|
732.56M |
546.88K |
-3.60% |
-11.60% |
-25.63% |
|
|
Spdr Retail Etf
|
79.59
|
718.87M |
3.05M |
-1.63% |
-4.00% |
+6.03% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.07
|
694.04M |
24,637 |
-0.87% |
-3.27% |
-7.67% |
|
|
Byrna Technologies Inc
|
30.02
|
675.72M |
171.60K |
+0.03% |
+55.56% |
+201.30% |
|
|
Koppers Holdings Inc
|
32.22
|
646.17M |
30,386 |
+0.53% |
-16.51% |
-13.19% |
|
|
Spdr Semiconductors Etf
|
250.19
|
603.35M |
12,928 |
-2.45% |
+0.85% |
+0.99% |
|
|
Green Plains Inc
|
8.87
|
581.86M |
151.28K |
-2.31% |
-17.87% |
-44.07% |
|
|
North American Construction Group Ltd
|
21.28
|
564.84M |
7,906 |
+0.52% |
+4.88% |
+10.32% |
|
|
Willdan Group Inc
|
37.71
|
530.81M |
45,910 |
-1.73% |
-13.65% |
+30.83% |
|
|
Emergent Biosolutions Inc
|
9.18
|
487.66M |
789.89K |
+10.94% |
-9.34% |
+34.53% |
|
|
Ur-Energy Inc.
|
1.12
|
415.08M |
535.14K |
-1.32% |
-14.12% |
-19.64% |
|
|
Perion Network Ltd
|
8.515
|
397.38M |
124.52K |
+0.82% |
-1.17% |
+2.03% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.65
|
350.22M |
9,962 |
-0.08% |
-4.31% |
+5.86% |
|
|
Northeast Community Bancorp Inc
|
24.38
|
314.80M |
82,123 |
-1.58% |
-19.14% |
+36.81% |
|
|
Primis Financial Corp
|
11.56
|
286.54M |
39,511 |
-0.87% |
-7.53% |
+10.30% |
|
|
Vanda Pharmaceuticals Inc
|
4.76
|
282.21M |
219.46K |
-0.94% |
-7.48% |
-15.66% |
|
|
Nexpoint Diversified Real Estate Trust
|
6.19
|
260.77M |
53,634 |
-2.55% |
+7.21% |
+12.25% |
|
|
Abrdn Global Dynamic Dividend Fund
|
9.87
|
245.67M |
49,477 |
-1.61% |
-3.72% |
+1.11% |
|
|
Ehealth Inc
|
8.54
|
245.37M |
95,322 |
-0.98% |
+51.59% |
+89.07% |
|
|
Euroseas Ltd
|
33.55
|
238.67M |
29,665 |
-2.82% |
-11.42% |
-3.32% |
|
|
Allot Ltd
|
6.065
|
237.50M |
749.97K |
+2.87% |
+39.36% |
+162.50% |
|
|
Spdr Pharmaceuticals Etf
|
42.77
|
229.97M |
20,721 |
-1.66% |
-7.40% |
+7.52% |
|
|
Clough Global Opportunities Fund
|
5.115
|
219.08M |
253.49K |
-0.78% |
-3.49% |
-5.02% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.45
|
217.13M |
25,582 |
-0.16% |
+0.08% |
+6.38% |
|
|
Western Copper and Gold Corporation
|
1.05
|
208.15M |
91,098 |
-0.48% |
-5.86% |
-9.13% |
|
|
Seven Hills Realty Trust
|
12.79
|
188.20M |
30,092 |
-0.16% |
-4.43% |
+0.39% |
|
|
Digital Turbine Inc
|
1.6648
|
176.33M |
2.09M |
-10.97% |
+15.00% |
-0.24% |
|
|
InfuSystem Holdings Inc
|
8.005
|
169.47M |
13,046 |
-1.72% |
-10.11% |
+17.13% |
|
|
Portman Ridge Finance Corp
|
16.18
|
148.51M |
54,506 |
-1.40% |
-5.37% |
-17.43% |
|
|
Aemetis Inc
|
2.865
|
138.26M |
250.16K |
+1.78% |
-30.07% |
-4.98% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.79
|
133.73M |
72,044 |
-0.22% |
-7.03% |
-3.18% |
|
|
Qurate Retail Inc
|
0.3308
|
131.01M |
916.87K |
-2.07% |
-29.25% |
-47.51% |
|
|
Acres Commercial Realty Corp
|
15.88
|
122.94M |
6,874 |
-2.27% |
-8.40% |
+24.69% |
|
|
Medicinova Inc
|
2.13
|
105.45M |
7,457 |
+2.90% |
+2.90% |
+47.92% |
|
|
Americas Gold and Silver Corporation
|
0.3561
|
103.02M |
260.88K |
-3.76% |
-14.13% |
+49.00% |
|
|
Synchronoss Technologies Inc
|
9.03
|
97.23M |
38,863 |
-2.59% |
-8.60% |
-2.90% |
|
|
Magyar Bancorp Inc
|
14.68
|
95.28M |
676 |
+2.44% |
+3.46% |
+30.52% |
|
|
Kandi Technologies Group Inc
|
0.9551
|
80.90M |
280.24K |
-1.15% |
-21.50% |
-55.91% |
|
|
Ocean Power Technologies, Inc.
|
0.6563
|
75.94M |
134.40M |
+36.09% |
+29.78% |
+231.41% |
|
|
Luna Innovations Inc
|
2.06
|
71.82M |
379.55K |
-6.45% |
+15.34% |
-36.56% |
|
|
Baijiayun Group Ltd
|
3.4835
|
68.47M |
5,369 |
-2.70% |
-63.14% |
-6.61% |
|
|
Cytosorbents Corp
|
0.9001
|
51.00M |
27,415 |
-2.65% |
-5.67% |
+30.16% |
|
|
Summit State Bank
|
7.60
|
50.50M |
52,168 |
+0.66% |
+0.66% |
-19.15% |
|
|
Lexaria Bioscience Corp
|
2.21
|
38.92M |
58,232 |
-3.49% |
+6.25% |
-20.50% |
|
|
IGC Pharma Inc
|
0.3527
|
28.57M |
200.04K |
-3.05% |
-3.83% |
-17.31% |
|
|
Creative Realities Inc
|
2.61
|
27.68M |
25,400 |
-2.97% |
-17.01% |
-44.35% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
98.86
|
24.57M |
1,270 |
-0.70% |
-11.18% |
+3.50% |
|
|
Gold Resource Corp
|
0.218
|
21.02M |
831.08K |
-4.10% |
+28.35% |
-40.48% |
|
|
Paltalk Inc
|
2.045
|
18.49M |
28,722 |
-4.88% |
+3.81% |
-49.13% |
|
|
Planet Green Holdings Corp
|
2.52
|
18.21M |
1,676 |
+7.04% |
+2.53% |
+61.20% |
|
|
Know Labs Inc
|
0.1543
|
16.95M |
403.65K |
-6.43% |
-36.32% |
-62.36% |
|
|
Dolphin Entertainment Inc
|
1.0699
|
11.83M |
26,707 |
-7.02% |
-5.36% |
-43.74% |
|
|
Bio Path Holdings Inc
|
1.1968
|
5.08M |
378.17K |
+4.98% |
+55.43% |
-40.16% |
|
|
Palisade Bio Inc
|
1.73
|
4.94M |
125.01K |
+3.59% |
-29.67% |
-61.56% |
|
|
Netcapital Inc
|
2.055
|
3.79M |
144.60K |
-4.33% |
+7.19% |
-73.19% |
|
|
Regional Health Properties Inc
|
1.55
|
2.91M |
5,062 |
+0.00% |
-10.69% |
-25.12% |
|
|
Taoping Inc
|
0.4206
|
2.63M |
422.88K |
+2.54% |
+22.91% |
-40.06% |
|
|
Invesco Buyback Achievers Etf
|
115.37
|
N/A |
15,722 |
-0.85% |
-8.00% |
+10.88% |
|
|
Spdr Dow Jones International Real Estate Etf
|
22.99
|
N/A |
96,515 |
-0.93% |
-7.14% |
-4.24% |
|
|
Invesco S P Spin Off Etf
|
82.52
|
N/A |
874 |
-0.70% |
-7.18% |
+18.50% |
|
|
Invesco Bloomberg Pricing Power Etf
|
81.40
|
N/A |
2,101 |
-1.15% |
-6.76% |
+4.63% |
|
|
Invesco Financial Preferred Etf
|
14.44
|
N/A |
439.84K |
+0.28% |
-5.37% |
-1.97% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
102.19
|
N/A |
22,795 |
-1.17% |
-5.17% |
+8.10% |
|
|
Invesco S P Midcap Quality Etf
|
98.76
|
N/A |
107.98K |
-0.81% |
-8.67% |
+1.79% |
|
|
Ishares Msci Kld 400 Social Index Fund
|
110.97
|
N/A |
48,729 |
-0.98% |
-2.92% |
+6.86% |
|
|
Vanguard High Dividend Yield Indx Etf
|
127.26
|
N/A |
830.83K |
-1.12% |
-5.60% |
+7.25% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
37.56
|
N/A |
194.52K |
-1.64% |
-2.98% |
+2.44% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
29.27
|
N/A |
71,113 |
-1.38% |
-6.34% |
-2.63% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
50.26
|
N/A |
12,082 |
-1.04% |
-8.75% |
+10.68% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
72.28
|
N/A |
1,720 |
-0.84% |
-7.39% |
+17.92% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
29.94
|
N/A |
15,715 |
-1.33% |
-5.89% |
-2.21% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
65.55
|
N/A |
9,317 |
-0.84% |
-8.43% |
+12.79% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.60
|
N/A |
55,833 |
+0.76% |
-10.48% |
-6.24% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
32.47
|
N/A |
5,212 |
-1.07% |
-11.80% |
-5.94% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
53.56
|
N/A |
37,423 |
-1.16% |
-3.56% |
+11.28% |
|
|
Invesco Global Listed Private Equity Etf
|
66.53
|
N/A |
3,935 |
-1.00% |
-7.15% |
+8.90% |
|
|
Invesco Msci Sustainable Future Etf
|
40.68
|
N/A |
5,124 |
-1.26% |
-4.18% |
+3.10% |
|
|
Vaneck Steel Etf
|
57.73
|
N/A |
4,819 |
-0.95% |
-19.05% |
-13.35% |
|
|
Vaneck Environmental Services Etf
|
169.51
|
N/A |
1,061 |
-0.70% |
-11.00% |
+0.15% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
56.44
|
N/A |
1,658 |
-1.07% |
-10.69% |
+15.90% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
43.95
|
N/A |
1,524 |
+0.99% |
-12.67% |
-7.18% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
154.38
|
N/A |
27,719 |
-1.03% |
-13.23% |
+15.67% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
86.01
|
N/A |
684 |
-1.17% |
-12.58% |
-1.13% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
73.33
|
N/A |
17,045 |
-1.47% |
-3.88% |
+18.45% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
104.40
|
N/A |
1,456 |
-0.77% |
-5.45% |
+7.38% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
39.99
|
N/A |
7,199 |
-1.45% |
-11.58% |
-6.97% |
|
|
Ishares Global Industrials Etf
|
140.54
|
N/A |
1,426 |
-1.18% |
-6.75% |
+4.44% |
|
|
Ishares Global Materials Etf
|
77.67
|
N/A |
4,291 |
-1.11% |
-10.09% |
-8.63% |
|
|
Ishares Global Consumer Discretionary Etf
|
184.75
|
N/A |
700 |
-1.39% |
+1.06% |
+15.19% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.01
|
N/A |
4,672 |
-0.10% |
-8.21% |
-0.40% |
|
|
Ishares Global Utilities Etf
|
63.90
|
N/A |
1,928 |
-0.74% |
-9.00% |
+6.85% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
41.52
|
N/A |
27,759 |
-0.66% |
-7.97% |
+8.88% |
|
|
Vanguard Mid Cap Value Etf
|
161.24
|
N/A |
125.59K |
-0.97% |
-8.51% |
+7.15% |
|
|
Vanguard Mid Cap Growth Etf
|
255.32
|
N/A |
79,575 |
-0.94% |
-5.78% |
+11.22% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.91
|
N/A |
328.61K |
+2.14% |
+10.16% |
-15.77% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.6349
|
N/A |
735 |
+4.34% |
+16.04% |
-13.91% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
19.47
|
N/A |
5.22M |
+2.10% |
+2.31% |
-15.49% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
32.03
|
N/A |
2.89M |
+2.38% |
-4.27% |
-16.48% |
|
|
First Trust Capital Strength Etf
|
87.69
|
N/A |
205.19K |
-1.15% |
-6.78% |
+4.30% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
68.01
|
N/A |
30,310 |
+0.24% |
-2.63% |
-4.92% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
61.63
|
N/A |
22,488 |
+0.02% |
-4.64% |
-6.79% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
97.92
|
N/A |
10,181 |
-0.53% |
-2.89% |
-1.07% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
120.50
|
N/A |
882 |
-0.46% |
-1.60% |
-0.99% |
|
|
First Trust Dow Jones Internet Index Fund
|
245.19
|
N/A |
137.86K |
-1.18% |
+1.34% |
+19.66% |
|
|
Spdr S P Regional Banking Etf
|
60.31
|
N/A |
2.51M |
-0.44% |
-10.96% |
+22.82% |
|
|
Proshares Ultra S P 500 2 X Shares
|
93.40
|
N/A |
1.40M |
-2.10% |
-4.72% |
+13.12% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.52
|
N/A |
807.54K |
+1.05% |
+4.35% |
-8.15% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.00
|
N/A |
1,210 |
+0.53% |
+6.63% |
-7.34% |
|
|
Proshares Ultra Qqq 2 X Shares
|
110.39
|
N/A |
1.82M |
-2.53% |
+1.93% |
+10.51% |
|
|
Proshares Short S P 500 1 X Shares
|
42.16
|
N/A |
1.88M |
+1.08% |
+0.81% |
-7.62% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
67.52
|
N/A |
11,115 |
-1.30% |
-15.05% |
+8.99% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
95.41
|
N/A |
145.94K |
-2.07% |
-10.99% |
+15.02% |
|
|
Proshares Short Qqq 1 X Shares
|
37.01
|
N/A |
2.59M |
+1.20% |
-2.94% |
-8.59% |
|
|
Wisdomtree Global High Dividend Fund
|
52.12
|
N/A |
12,342 |
-0.86% |
-6.29% |
+4.06% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
62.83
|
N/A |
46,906 |
-0.54% |
-3.46% |
-0.96% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
77.60
|
N/A |
175.20K |
-1.00% |
-5.49% |
+6.67% |
|
|
Wisdomtree International Midcap Dividend Fund
|
60.52
|
N/A |
4,933 |
-0.48% |
-4.27% |
+0.02% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
105.71
|
N/A |
2,413 |
-0.87% |
-7.21% |
+6.60% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
74.96
|
N/A |
5,684 |
-0.27% |
-3.81% |
-0.29% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
39.26
|
N/A |
1,383 |
-0.34% |
-4.32% |
-0.23% |
|
|
Wisdomtree U S High Dividend Fund
|
92.76
|
N/A |
20,750 |
-0.91% |
-7.76% |
+9.68% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
109.94
|
N/A |
196.83K |
-1.04% |
+1.08% |
-2.54% |
|
|
Wisdomtree U S Total Dividend Fund
|
75.91
|
N/A |
9,464 |
-0.58% |
-5.64% |
+7.28% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
50.68
|
N/A |
76,043 |
-0.61% |
-8.45% |
+8.40% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
34.11
|
N/A |
36,651 |
-0.64% |
-8.47% |
+9.57% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
56.41
|
N/A |
11,427 |
-0.48% |
-2.75% |
-5.32% |
|
|
Wisdomtree International High Dividend Fund
|
37.62
|
N/A |
33,976 |
-0.21% |
-3.17% |
-1.97% |
|
|
Wisdomtree International Equity Fund
|
52.63
|
N/A |
28,833 |
-0.55% |
-3.89% |
-1.94% |
|
|
Wisdomtree International Largecap Dividend Index
|
49.30
|
N/A |
10,105 |
-0.54% |
-3.12% |
-2.76% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
32.05
|
N/A |
23,657 |
+0.79% |
+0.91% |
-0.12% |
|
|
Vaneck Gold Miners Etf
|
33.53
|
N/A |
7.52M |
-2.15% |
-10.98% |
-1.19% |
|
|
iShares U.S. Aerospace & Defense ETF
|
145.81
|
N/A |
158.32K |
-1.28% |
-6.33% |
+10.36% |
|
|
iShares U.S. Home Construction ETF
|
103.27
|
N/A |
519.68K |
-0.50% |
-16.56% |
+2.24% |
|
|
Ishares U S Broker Dealers Etf
|
144.49
|
N/A |
23,931 |
-1.11% |
-5.94% |
+23.40% |
|
|
Ishares U S Oil Equipment Services Etf
|
19.50
|
N/A |
94,318 |
+0.67% |
-10.47% |
-12.44% |
|
|
Ishares U S Medical Devices Etf
|
58.47
|
N/A |
227.05K |
-1.40% |
-4.34% |
+4.32% |
|
|
Ishares U S Insurance Etf
|
126.05
|
N/A |
15,057 |
-0.58% |
-8.76% |
+11.63% |
|
|
Ishares U S Healthcare Providers Etf
|
47.93
|
N/A |
34,464 |
-1.01% |
-12.31% |
-8.58% |
|
|
Ishares U S Regional Banks Etf
|
50.23
|
N/A |
114.84K |
-0.57% |
-11.00% |
+21.20% |
|
|
Ishares U S Pharmaceuticals Etf
|
65.45
|
N/A |
39,788 |
-1.35% |
-5.44% |
-1.27% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
88.58
|
N/A |
59,098 |
+1.40% |
-10.88% |
-10.95% |
|
|
Vanguard Dividend Appreciation Ftf
|
195.88
|
N/A |
775.23K |
-1.24% |
-4.33% |
+7.27% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
189.47
|
N/A |
63,608 |
-1.64% |
-3.47% |
-4.04% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
125.22
|
N/A |
32,164 |
-1.47% |
-4.78% |
+1.57% |
|
|
First Trust Us Equity Opportunities Etf
|
121.00
|
N/A |
3,843 |
-0.86% |
-5.83% |
+21.81% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
39.96
|
N/A |
352.29K |
-1.00% |
-9.09% |
+5.34% |
|
|
Invesco S P 500 Pure Growth Etf
|
41.60
|
N/A |
131.30K |
-0.86% |
-3.48% |
+11.67% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
120.38
|
N/A |
2,207 |
-0.83% |
-8.04% |
+7.46% |
|
|
Invesco S P 500 Pure Value Etf
|
89.63
|
N/A |
32,894 |
-1.00% |
-7.46% |
+7.39% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
49.53
|
N/A |
5,731 |
-0.92% |
-10.24% |
+4.45% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
109.83
|
N/A |
873 |
-0.95% |
-7.29% |
+10.71% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
48.39
|
N/A |
1,910 |
-0.50% |
-8.57% |
-0.45% |
|
|
Spdr Homebuilders Etf
|
104.36
|
N/A |
726.35K |
-0.57% |
-15.08% |
+3.24% |
|
|
Spdr Biotech Etf
|
89.95
|
N/A |
2.83M |
-1.54% |
-9.72% |
-2.99% |
Top Stock Gainers
More ›
| 1. | ZPTA Zapata Computing Holdings Inc | ▲ 783.23% |
| 2. | NXU Nxu Inc | ▲ 372.80% |
| 3. | WATT Energous Corp | ▲ 288.89% |
Top Stock Losers
More ›
| 1. | AXSM Axsome Therapeutics Inc | ▼ 11.98% |
| 2. | RUM Rumble Inc | ▼ 10.93% |
| 3. | ACHR Archer Aviation Inc | ▼ 10.60% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.25% |
| 2. | NVDA Nvidia Corp | ▲ 0.75% |
| 3. | MSFT Microsoft Corporation | ▼ 1.06% |