Top Stock Gainers

More ›

1.	SECO Secoo Holding Limited - ADR	▲ 124.40%
2.	BBBY Bed Bath & Beyond Inc.	▲ 92.13%
3.	OMER Omeros Corporation	▲ 61.17%

Top Stock Losers

More ›

1.	LPRO Open Lending Corporation	▼ 9.32%
2.	TAL TAL Education Group American De	▼ 9.00%
3.	ATSG Air Transport Services Group, I	▼ 8.95%

OTC Stock Gainers

More ›

1.	BANT BANTEC INC	▲ 300.00%
2.	INOH IN OVATIONS HOLDINGS INC	▲ 100.00%
3.	MDCN MEDICAN ENTERPRISES INC	▲ 100.00%

Stock Market Screener

818 Stocks

Watchlist All Stock NYSE NASDAQ Penny Stocks OTC

Small Chart List View Big Chart

Symbol	Name	Price (After hours)	% (1D)	Volume	Market Cap ▾
AAPL	Apple Inc.	151.73	-1.79%	69.78M	2.40T
MSFT	Microsoft Corporation	256.77	-0.61%	22.45M	1.91T
GOOG	Alphabet Inc.	103.47	-1.66%	25.53M	1.32T
GOOGL	Alphabet Inc.	102.90	-1.79%	31.70M	1.32T
NVDA	NVIDIA Corporation	210.89	-0.05%	45.14M	525.54B
TSM	Taiwan Semiconductor Manufactur	91.83	-2.99%	11.63M	476.23B
ASML	ASML Holding N.V. - ADS represe	661.97	-2.60%	782.95K	274.58B
AVGO	BROADCOM CORP COM USD1.00	601.30	+0.62%	1.87M	251.27B
ORCL	Oracle Corporation	88.53	-1.22%	4.10M	238.70B
CSCO	Cisco Systems, Inc.	47.57	-2.18%	13.99M	195.42B
ACN	Accenture plc Class A Ordinary	284.48	-1.64%	1.26M	179.29B
ADBE	Adobe Inc.	375.23	-1.08%	2.37M	171.78B
CRM	Salesforce.com Inc	169.05	-1.16%	4.31M	169.05B
TXN	Texas Instruments Incorporated	181.00	-0.71%	4.38M	163.99B
QCOM	QUALCOMM Incorporated	132.93	-1.55%	6.83M	148.51B
SAP	SAP SE ADS	119.72	-0.75%	519.50K	143.91B
AMD	Advanced Micro Devices, Inc.	83.68	-2.80%	52.97M	134.92B
IBM	International Business Machines	136.18	-0.55%	4.84M	122.06B
INTC	Intel Corporation	28.69	-5.38%	48.61M	118.69B
INTU	Intuit Inc.	414.99	-2.07%	1.34M	116.58B
SONY	Sony Group Corporation	90.12	-3.23%	979.75K	111.27B
AMAT	Applied Materials, Inc.	117.69	-1.91%	5.33M	99.22B
NOW	Servicenow Inc	455.22	-3.60%	2.46M	92.41B
ADI	Analog Devices, Inc.	177.55	-0.71%	2.92M	89.91B
INFY	Infosys Limited American Deposi	18.82	-2.39%	7.77M	78.45B
LRCX	Lam Research Corporation	520.95	-1.57%	1.01M	70.29B
UBER	Uber Technologies, Inc.	33.90	+2.45%	33.49M	67.61B
SHOP	Shopify Inc. Class A Subordinat	51.57	-2.57%	13.55M	65.60B
MU	Micron Technology, Inc.	59.98	-3.89%	11.47M	65.45B
NTES	NetEase, Inc. - American Deposi	88.36	-1.71%	1.95M	58.96B
KLAC	KLA-Tencor Corporation	405.59	-0.66%	855.49K	56.17B
ATVI	Activision Blizzard, Inc	71.58	-4.86%	13.30M	56.02B
SNPS	Synopsys, Inc.	359.97	-0.41%	571.29K	54.87B
CDNS	Cadence Design Systems, Inc.	185.91	+0.03%	1.07M	51.00B
BIDU	Baidu, Inc. - American Deposita	142.82	-0.17%	3.91M	50.94B
SNOW	Snowflake Inc	158.07	-3.20%	5.70M	50.84B
VMW	Vmware, Inc. Common stock, Clas	119.34	-2.00%	1.40M	50.77B
SQ	Square, Inc. Class A	82.55	-2.55%	8.58M	49.37B
APH	Amphenol Corporation	81.80	+0.22%	2.27M	48.68B
NXPI	NXP Semiconductors N.V.	187.37	-1.87%	2.06M	48.55B
PANW	Palo Alto Networks, Inc.	156.23	-2.19%	3.01M	47.24B
WDAY	Workday, Inc.	183.73	-1.14%	1.79M	47.22B
ADSK	Autodesk, Inc.	218.34	-2.38%	1.17M	47.11B
MCHP	Microchip Technology Incorporat	84.47	-1.02%	5.81M	46.46B
STM	STMicroelectronics N.V.	48.33	-2.25%	5.05M	44.25B
TEAM	Atlassian Corporation Plc - Cla	172.37	+1.81%	2.72M	44.04B
MSI	Motorola Solutions, Inc.	258.24	+0.70%	619.97K	43.18B
TEL	TE Connectivity Ltd. New Switze	133.10	-0.59%	2.51M	42.12B
FTNT	Fortinet, Inc.	51.99	-1.91%	4.85M	40.62B
LHX	L 3 Harris Technologies Inc	212.33	+0.65%	1.60M	40.43B
ANET	Arista Networks, Inc.	129.69	-1.72%	2.10M	39.85B
MRVL	Marvell Technology Group Ltd.	45.03	-3.33%	7.77M	38.42B
SE	Sea Limited American Depositary	66.26	-5.97%	4.32M	37.22B
ON	ON Semiconductor Corporation	80.40	-0.61%	15.90M	34.77B