NYSE Stock Screener

214 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
165.10
766.88B
 chart-TSM
+0.56%
-8.73%
-18.85%
Oracle Corp
138.49
377.56B
 chart-ORCL
+0.71%
-10.03%
-20.19%
SAP
Sap Se Adr
277.95
292.28B
 chart-SAP
+1.61%
-0.81%
+16.94%
CRM
Salesforce Inc
267.85
227.05B
 chart-CRM
+1.19%
-7.19%
-7.78%
IBM
International Business Machines Corp
232.41
221.67B
 chart-IBM
+1.34%
-7.00%
+8.26%
Palantir Technologies Inc
112.78
212.96B
 chart-PLTR
+4.64%
+16.87%
+151.40%
ACN
Accenture Plc
293.39
174.81B
 chart-ACN
+0.68%
-5.02%
-18.68%
NOW
Servicenow Inc
945.26
156.47B
 chart-NOW
+0.71%
+9.74%
-0.59%
Uber Technologies Inc
77.75
152.49B
 chart-UBER
-0.45%
+2.83%
+0.17%
Sony Group Corporation Adr
24.97
142.93B
 chart-SONY
-0.60%
-1.15%
+41.71%
Palo Alto Networks, Inc.
178.98
118.50B
 chart-PANW
+1.67%
-5.78%
-2.31%
FI
Fiserv Inc
177.53
115.88B
 chart-FI
+0.36%
-20.25%
-11.02%
Shopify Inc
97.12
105.71B
 chart-SHOP
+2.10%
-11.56%
+22.86%
Arista Networks Inc
77.91
84.97B
 chart-ANET
+3.48%
-10.39%
-20.92%
APH
Amphenol Corp
75.85
77.06B
 chart-APH
-0.24%
+9.15%
+9.28%
Infosys Ltd Adr
17.40
72.05B
 chart-INFY
+0.23%
-7.59%
-20.51%
MSI
Motorola Solutions Inc
430.22
71.76B
 chart-MSI
+0.49%
+0.24%
-6.94%
Dell Technologies Inc
94.89
57.50B
 chart-DELL
+0.52%
-4.02%
-22.57%
Snowflake Inc
158.40
45.77B
 chart-SNOW
-0.16%
-2.72%
+36.50%
Fair Isaac Corp
1,952.31
44.35B
 chart-FICO
+0.80%
+1.70%
-2.38%
TEL
Te Connectivity Plc
144.37
38.26B
 chart-TEL
+0.59%
-4.26%
-3.19%
FIS
Fidelity National Information Services Inc
79.26
37.12B
 chart-FIS
-0.76%
+6.86%
-11.66%
Garmin Ltd
198.96
35.99B
 chart-GRMN
-0.08%
-8.97%
+22.59%
NET
Cloudflare Inc
121.00
35.39B
 chart-NET
+1.79%
-5.10%
+36.32%
GLW
Corning Inc
44.18
34.87B
 chart-GLW
+0.68%
-9.82%
-4.48%
XYZ
Block Inc
58.09
32.45B
 chart-XYZ
+1.03%
-5.28%
+0.00%
IT
Gartner Inc
416.09
30.24B
 chart-IT
-0.42%
-1.34%
-18.95%
WIT
Wipro Ltd Adr
2.83
29.60B
 chart-WIT
-0.70%
-9.87%
-13.72%
NOK
Nokia Corp Adr
4.99
27.33B
 chart-NOK
+2.67%
-6.38%
+4.61%
Hubspot Inc
615.49
27.07B
 chart-HUBS
+2.50%
-1.85%
+8.81%
BR
Broadridge Financial Solutions Inc
237.72
26.69B
 chart-BR
-0.17%
+0.33%
+11.07%
TYL
Tyler Technologies Inc
524.64
23.95B
 chart-TYL
-1.10%
-9.59%
-13.41%
GIB
Cgi Inc
105.47
23.38B
 chart-GIB
-0.09%
+4.31%
-6.75%
Godaddy Inc
183.40
23.35B
 chart-GDDY
+1.65%
-0.43%
+14.25%
Keysight Technologies Inc
144.01
22.79B
 chart-KEYS
+0.15%
-9.12%
-7.67%
HPQ
Hp Inc
25.28
22.39B
 chart-HPQ
-0.20%
-12.25%
-31.45%
FTV
Fortive Corp
68.92
21.75B
 chart-FTV
+0.00%
-9.28%
-8.07%
TDY
Teledyne Technologies Inc
458.60
21.23B
 chart-TDY
-0.12%
-10.47%
-2.26%
HPE
Hewlett Packard Enterprise Co
16.24
21.11B
 chart-HPE
+0.37%
-1.69%
-16.55%
Corpay Inc
322.03
20.95B
 chart-CPAY
+0.04%
-10.21%
-5.49%
IOT
Samsara Inc
39.42
20.21B
 chart-IOT
+0.51%
-7.49%
-17.34%
Toast Inc
36.10
19.02B
 chart-TOST
+0.42%
-0.69%
+22.41%
STM
St Microelectronics
23.28
17.87B
 chart-STM
-0.26%
-3.16%
-17.51%
Leidos Holdings Inc
145.71
17.72B
 chart-LDOS
+0.10%
+6.94%
-13.63%
ASX
Ase Technology Holding Co Ltd Adr
8.76
17.40B
 chart-ASX
+1.15%
-10.25%
-15.12%
UI
Ubiquiti Inc
313.09
17.39B
 chart-UI
+0.08%
-2.95%
+22.34%
GPN
Global Payments Inc
72.48
17.08B
 chart-GPN
+0.58%
-26.72%
-26.88%
UMC
United Micro Electronics Adr
6.88
16.88B
 chart-UMC
-0.43%
+2.38%
-11.23%
Guidewire Software Inc
197.44
15.37B
 chart-GWRE
-1.24%
-0.42%
+5.52%
JBL
Jabil Inc
146.92
13.93B
 chart-JBL
+0.54%
-0.92%
+17.80%
Paycom Software Inc
227.60
13.12B
 chart-PAYC
+0.77%
+1.86%
+38.25%
Pure Storage Inc
45.70
13.11B
 chart-PSTG
+1.26%
-13.72%
-15.45%
DT
Dynatrace Inc
46.42
12.62B
 chart-DT
+0.63%
-9.30%
-14.15%
Twilio Inc
95.07
12.45B
 chart-TWLO
+1.65%
-10.22%
+34.91%