Pay TV Stock Screener

8,798 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
157.99
3.51T
 chart-NVDA
+0.15%
+16.92%
+14.91%
Microsoft Corporation
497.41
3.50T
 chart-MSFT
+0.30%
+8.05%
+17.08%
Apple Inc
205.17
3.03T
 chart-AAPL
+2.03%
+2.15%
-18.65%
Amazon Com Inc
219.39
2.31T
 chart-AMZN
-1.75%
+7.01%
-0.86%
Alphabet Inc
177.39
2.18T
 chart-GOOG
-0.49%
+2.63%
-7.94%
Alphabet Inc
176.20
2.17T
 chart-GOOGL
-1.31%
+2.60%
-7.86%
Meta Platforms Inc
738.09
1.77T
 chart-META
+0.61%
+13.99%
+24.84%
Broadcom Inc
275.65
1.15T
 chart-AVGO
+2.34%
+13.87%
+17.01%
TSM
Taiwan Semiconductor Manufacturing Adr
226.49
1.10T
 chart-TSM
-0.91%
+17.16%
+13.02%
Berkshire Hathaway Inc
485.77
1.06T
 chart-BRK.B
+0.02%
-3.61%
+7.43%
Berkshire Hathaway Inc
728,800.00
1.06T
 chart-BRK.A
-0.29%
-3.78%
+7.47%
Tesla Inc
317.66
1.05T
 chart-TSLA
-1.84%
-8.31%
-23.90%
WMT
Walmart Inc
97.78
776.65B
 chart-WMT
+0.52%
-0.95%
+7.96%
JPM
Jpmorgan Chase Co
289.91
746.46B
 chart-JPM
+0.98%
+9.81%
+21.14%
LLY
Lilly Eli Co
779.53
724.64B
 chart-LLY
+0.53%
+5.67%
+0.74%
V
Visa Inc
355.05
710.14B
 chart-V
+1.85%
-2.78%
+12.60%
MA
Mastercard Incorporated
561.94
535.35B
 chart-MA
+2.11%
-4.04%
+6.92%
Netflix Inc
1,339.13
512.23B
 chart-NFLX
+1.21%
+10.93%
+48.72%
Oracle Corp
218.63
497.70B
 chart-ORCL
+3.99%
+32.08%
+30.99%
XOM
Exxon Mobil Corp
107.80
462.08B
 chart-XOM
-1.44%
+5.38%
+1.93%
Costco Wholesale Corp
989.72
446.70B
 chart-COST
+0.46%
-4.85%
+7.32%
VTI
Vanguard Total Stock Market Etf
303.93
417.53B
 chart-VTI
+0.20%
+4.85%
+4.51%
PG
Procter Gamble Co
159.32
381.79B
 chart-PG
-0.34%
-6.22%
-4.65%
JNJ
Johnson Johnson
152.75
376.43B
 chart-JNJ
+0.22%
-1.58%
+6.56%
SPY
Spdr S P 500 Etf Trust
617.95
372.57B
 chart-SPY
+0.49%
+4.85%
+5.05%
HD
Home Depot Inc
366.64
366.04B
 chart-HD
-0.57%
-0.45%
-5.85%
NVO
Novo Nordisk Adr
69.02
352.49B
 chart-NVO
+0.74%
-3.47%
-19.49%
SAP
Sap Se Adr
304.10
349.06B
 chart-SAP
+1.00%
+0.41%
+22.21%
BAC
Bank Of America Corp
47.32
339.61B
 chart-BAC
+0.42%
+7.23%
+7.77%
Abbvie Inc
185.62
334.73B
 chart-ABBV
+1.82%
-0.26%
+5.35%
Palantir Technologies Inc
136.32
313.42B
 chart-PLTR
+4.27%
+3.45%
+76.63%
KO
Coca Cola Co
70.75
311.41B
 chart-KO
+0.60%
-1.87%
+14.06%
Asml Holding Nv
801.39
308.65B
 chart-ASML
+0.68%
+8.77%
+15.12%
RGC
Regencell Bioscience Holdings Ltd
17.04
303.95B
 chart-RGC
-2.07%
-98.06%
+253.53%
Alibaba Group Holding Ltd Adr
113.41
290.65B
 chart-BABA
-0.59%
-0.38%
+34.80%
PM
Philip Morris International Inc
182.13
278.66B
 chart-PM
+0.61%
+0.85%
+51.76%
UNH
Unitedhealth Group Inc
311.97
275.58B
 chart-UNH
+0.93%
+3.33%
-38.56%
T Mobile Us Inc
238.26
269.08B
 chart-TMUS
+1.28%
-1.63%
+7.98%
GE
Ge Aerospace
257.39
258.07B
 chart-GE
+1.13%
+4.67%
+53.12%
Cisco Systems Inc
69.38
257.99B
 chart-CSCO
+1.06%
+10.06%
+17.22%
IBM
International Business Machines Corp
294.78
256.74B
 chart-IBM
+1.75%
+13.79%
+33.84%
CRM
Salesforce Inc
272.69
256.42B
 chart-CRM
-0.27%
+2.76%
-18.78%
IVV
Ishares Core S P 500 Etf
620.90
253.41B
 chart-IVV
+0.56%
+4.86%
+5.06%
CVX
Chevron Corp
143.19
248.28B
 chart-CVX
-0.42%
+4.75%
+0.08%
WFC
Wells Fargo Co
80.12
245.53B
 chart-WFC
+0.78%
+7.14%
+13.79%
TM
Toyota Motor Corporation Adr
172.26
241.43B
 chart-TM
-1.98%
-9.61%
-11.96%
NVS
Novartis Ag Adr
121.01
234.21B
 chart-NVS
+0.83%
+4.54%
+24.33%
ABT
Abbott Laboratories
136.01
233.36B
 chart-ABT
+1.21%
+1.82%
+20.58%
AZN
Astrazeneca PLC
69.87
228.90B
 chart-AZN
+0.03%
-4.07%
+6.56%
LIN
Linde plc Ordinary Share
469.18
223.86B
 chart-LIN
+1.16%
+0.34%
+12.34%
MCD
Mcdonalds Corp
292.17
214.82B
 chart-MCD
+0.21%
-6.91%
+0.89%
DIS
Walt Disney Co
124.01
213.45B
 chart-DIS
+1.37%
+9.70%
+11.92%
Intuit Inc
787.63
212.59B
 chart-INTU
+1.42%
+4.53%
+24.96%
MS
Morgan Stanley
140.86
211.47B
 chart-MS
+0.12%
+10.02%
+12.02%