Pay TV Stock Screener

8,186 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
180.25
4.38T
 chart-NVDA
-1.58%
-1.40%
+1.37%
Apple Inc
250.12
3.67T
 chart-AAPL
-2.21%
-2.21%
+6.86%
Alphabet Inc
302.28
3.66T
 chart-GOOGL
-0.42%
-1.13%
+25.53%
Alphabet Inc
301.46
3.65T
 chart-GOOG
-0.58%
-1.49%
+24.89%
Microsoft Corporation
395.55
2.94T
 chart-MSFT
-1.57%
-1.44%
-22.43%
Amazon Com Inc
207.67
2.23T
 chart-AMZN
-0.89%
+4.47%
-8.98%
TSM
Taiwan Semiconductor Manufacturing Adr
338.31
1.75T
 chart-TSM
+0.48%
-7.66%
+30.46%
Meta Platforms Inc
613.71
1.55T
 chart-META
-3.83%
-4.07%
-18.78%
Broadcom Inc
322.16
1.53T
 chart-AVGO
-4.11%
-0.93%
-10.48%
Tesla Inc
391.20
1.47T
 chart-TSLA
-0.96%
-6.29%
-1.20%
Berkshire Hathaway Inc
490.03
1.06T
 chart-BRK.B
-0.38%
-1.51%
-0.75%
Berkshire Hathaway Inc
734,838.94
1.06T
 chart-BRK.A
-0.24%
-2.21%
-0.74%
WMT
Walmart Inc
126.52
1.01T
 chart-WMT
+0.95%
-5.50%
+22.25%
LLY
Lilly Eli Co
985.08
879.67B
 chart-LLY
+0.80%
-5.28%
+30.41%
JPM
Jpmorgan Chase Co
283.44
764.45B
 chart-JPM
+0.19%
-6.32%
-7.65%
XOM
Exxon Mobil Corp
156.12
650.52B
 chart-XOM
+1.69%
+5.17%
+39.19%
V
Visa Inc
307.14
590.70B
 chart-V
+0.21%
-2.21%
-9.51%
JNJ
Johnson Johnson
241.52
582.04B
 chart-JNJ
-0.21%
-0.79%
+35.64%
Asml Holding Nv
1,345.69
518.65B
 chart-ASML
-0.44%
-4.33%
+65.34%
MU
Micron Technology Inc
426.13
479.61B
 chart-MU
+5.13%
+3.52%
+171.02%
Costco Wholesale Corp
1,008.43
447.43B
 chart-COST
+0.51%
-0.99%
+4.19%
Oracle Corp
155.11
445.80B
 chart-ORCL
-2.54%
-3.14%
-46.91%
MA
Mastercard Incorporated
497.99
444.11B
 chart-MA
+0.14%
-3.93%
-14.20%
VTI
Vanguard Total Stock Market Etf
326.13
417.53B
 chart-VTI
-0.55%
-3.12%
+0.56%
Netflix Inc
95.31
402.41B
 chart-NFLX
+1.06%
+23.99%
-19.80%
CVX
Chevron Corp
196.82
389.94B
 chart-CVX
-0.08%
+7.12%
+25.28%
Abbvie Inc
219.68
388.43B
 chart-ABBV
-2.52%
-5.11%
+0.61%
SPY
State Street Spdr S P 500 Etf Trust
662.29
372.57B
 chart-SPY
-0.57%
-2.85%
+0.74%
Palantir Technologies Inc
150.95
361.02B
 chart-PLTR
-1.66%
+14.87%
-11.95%
PG
Procter Gamble Co
150.65
350.11B
 chart-PG
+0.10%
-5.88%
-4.59%
HD
Home Depot Inc
339.03
337.51B
 chart-HD
+0.03%
-13.30%
-19.79%
BAC
Bank Of America Corp
46.72
335.29B
 chart-BAC
-0.87%
-11.09%
-7.63%
KO
Coca Cola Co
77.34
332.62B
 chart-KO
-0.35%
-1.70%
+15.42%
CAT
Caterpillar Inc
693.99
322.90B
 chart-CAT
-0.96%
-10.36%
+60.82%
Alibaba Group Holding Ltd Adr
135.21
322.80B
 chart-BABA
+0.75%
-13.18%
-12.80%
AMD
Advanced Micro Devices Inc
193.39
315.31B
 chart-AMD
-2.20%
-6.72%
+21.96%
GE
Ge Aerospace
299.69
314.32B
 chart-GE
-2.29%
-4.98%
+6.39%
Cisco Systems Inc
78.33
309.40B
 chart-CSCO
+0.76%
+1.93%
+17.74%
AZN
Astrazeneca Plc
189.90
294.50B
 chart-AZN
-1.35%
-7.61%
+138.69%
NVS
Novartis Ag Adr
153.44
292.79B
 chart-NVS
-0.53%
-5.92%
+23.62%
MRK
Merck Co Inc
115.61
285.83B
 chart-MRK
-0.26%
-4.78%
+39.61%
RTX
Rtx Corp
204.52
275.28B
 chart-RTX
+0.73%
+2.23%
+31.23%
TM
Toyota Motor Corporation Adr
210.84
274.80B
 chart-TM
-2.65%
-15.08%
+7.50%
PM
Philip Morris International Inc
174.66
271.89B
 chart-PM
+1.55%
-6.85%
+5.15%
Applied Materials Inc
341.53
271.04B
 chart-AMAT
+1.26%
-3.77%
+103.53%
Hsbc Holdings Plc Adr
78.19
268.03B
 chart-HSBC
-4.83%
-8.17%
+13.90%
Lam Research Corp
212.20
264.99B
 chart-LRCX
+1.29%
-9.91%
+81.43%
UNH
Unitedhealth Group Inc
282.09
256.05B
 chart-UNH
+1.82%
-3.79%
-19.98%
IVV
Ishares Core S P 500 Etf
665.20
253.41B
 chart-IVV
-0.56%
-2.86%
+0.68%
Shell Plc Adr
89.43
251.57B
 chart-SHEL
+1.21%
+13.53%
+25.36%
MS
Morgan Stanley
154.87
245.91B
 chart-MS
+0.32%
-9.51%
-0.97%
T Mobile Us Inc
217.39
239.53B
 chart-TMUS
+1.41%
-0.96%
-10.07%
MCD
Mcdonalds Corp
326.46
232.49B
 chart-MCD
+0.79%
-0.34%
+6.90%
GS
Goldman Sachs Group Inc
782.21
232.12B
 chart-GS
-0.67%
-13.58%
+0.28%