Pay TV Stock Screener

7,768 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
218.36
5.27T
 chart-NVDA
-2.37%
+0.37%
+18.18%
Apple Inc
326.57
4.77T
 chart-AAPL
+3.56%
+5.94%
+25.20%
Alphabet Inc
332.60
4.07T
 chart-GOOGL
+0.59%
-6.97%
+8.32%
Alphabet Inc
330.39
4.04T
 chart-GOOG
+0.61%
-7.15%
+7.64%
Microsoft Corp
492.44
3.66T
 chart-MSFT
+0.16%
-2.69%
+21.36%
Amazon Com Inc
251.89
2.72T
 chart-AMZN
-0.20%
-9.42%
+17.52%
TSM
Taiwan Semiconductor Manufacturing Adr
428.03
2.22T
 chart-TSM
-1.68%
+2.28%
+23.32%
Space Exploration Technologies Corp
148.18
1.95T
 chart-SPCX
+0.43%
+6.80%
+575.46%
Broadcom Inc
360.83
1.72T
 chart-AVGO
-0.97%
-14.58%
+5.33%
Meta Platforms Inc
644.38
1.64T
 chart-META
-1.42%
+8.31%
-1.48%
Tesla Inc
363.56
1.44T
 chart-TSLA
-1.16%
+9.88%
-8.94%
Sk Hynix Inc Adr
188.30
1.34T
 chart-SKHY
-5.20%
+39.18%
+0.00%
MU
Micron Technology Inc
977.41
1.10T
 chart-MU
-4.90%
+13.52%
+142.47%
Berkshire Hathaway Inc
761,245.00
1.09T
 chart-BRK.A
+0.28%
-4.10%
+2.87%
Berkshire Hathaway Inc
507.00
1.09T
 chart-BRK.B
+0.06%
-4.23%
+2.60%
LLY
Lilly Eli Co
1,123.00
1.00T
 chart-LLY
-0.11%
-8.84%
+12.15%
JPM
Jpmorgan Chase Co
353.56
939.83B
 chart-JPM
-0.32%
-1.73%
+22.45%
WMT
Walmart Inc
105.73
838.83B
 chart-WMT
-0.09%
-6.15%
-15.50%
AMD
Advanced Micro Devices Inc
503.60
822.11B
 chart-AMD
-3.36%
+7.25%
+147.80%
V
Visa Inc
367.21
685.60B
 chart-V
-0.05%
+1.63%
+16.79%
XOM
Exxonmobil Holdings Corp
165.23
679.41B
 chart-XOM
+0.61%
+3.40%
+11.54%
Asml Holding Nv
1,687.43
648.14B
 chart-ASML
-2.43%
-2.66%
+21.98%
JNJ
Johnson Johnson
266.35
641.88B
 chart-JNJ
-0.27%
+1.73%
+9.29%
Intel Corp
100.32
530.30B
 chart-INTC
-5.57%
+2.87%
+114.45%
MA
Mastercard Incorporated
565.37
495.27B
 chart-MA
-0.38%
+0.39%
+9.84%
Abbvie Inc
255.00
450.61B
 chart-ABBV
+1.63%
+2.84%
+12.33%
Oracle Corp
152.94
440.54B
 chart-ORCL
-5.38%
+1.25%
+2.37%
BAC
Bank Of America Corp
62.56
437.47B
 chart-BAC
-0.18%
-2.04%
+28.83%
Cisco Systems Inc
107.44
423.59B
 chart-CSCO
-1.82%
-12.34%
+38.28%
VTI
Vanguard Total Stock Market Etf
373.24
417.53B
 chart-VTI
-0.62%
-2.20%
+11.91%
CVX
Chevron Corp
212.76
417.35B
 chart-CVX
-0.49%
+9.16%
+14.21%
Costco Wholesale Corp
902.38
400.19B
 chart-COST
-0.02%
-5.29%
-9.52%
Palantir Technologies Inc
165.86
398.57B
 chart-PLTR
-2.16%
-5.35%
+9.74%
KO
Coca Cola Co
87.83
377.89B
 chart-KO
+0.32%
+1.11%
+12.78%
Lam Research Corp
298.01
372.91B
 chart-LRCX
-5.65%
-2.74%
+38.46%
SPY
Spdr S P 500 Etf Trust
757.83
372.57B
 chart-SPY
-0.60%
-1.97%
+11.91%
CAT
Caterpillar Inc
805.00
370.04B
 chart-CAT
-1.29%
-3.89%
+12.32%
Applied Materials Inc
454.01
360.30B
 chart-AMAT
-3.17%
-13.04%
+31.26%
MRK
Merck Co Inc
144.71
357.02B
 chart-MRK
-1.91%
+10.53%
+23.59%
Hsbc Holdings Plc Adr
103.70
355.15B
 chart-HSBC
-1.34%
+0.37%
+20.81%
UNH
Unitedhealth Group Inc
388.28
348.52B
 chart-UNH
-1.22%
-5.01%
+37.52%
GE
Ge Aerospace
324.15
336.33B
 chart-GE
-0.39%
-11.60%
-0.73%
MS
Morgan Stanley
212.66
334.00B
 chart-MS
-1.25%
-1.24%
+32.29%
PG
Procter Gamble Co
142.97
332.07B
 chart-PG
+0.23%
-2.37%
-8.36%
Dell Technologies Inc
506.62
322.12B
 chart-DELL
-5.35%
+10.64%
+252.31%
Netflix Inc
76.01
316.50B
 chart-NFLX
-0.03%
-0.37%
-21.59%
HD
Home Depot Inc
305.69
304.98B
 chart-HD
-1.53%
-12.85%
-14.41%
GS
Goldman Sachs Group Inc
1,019.77
296.93B
 chart-GS
-0.88%
-1.42%
+22.30%
PM
Philip Morris International Inc
189.77
295.78B
 chart-PM
+2.19%
+2.03%
+9.78%
RY
Royal Bank Of Canada
205.98
285.16B
 chart-RY
-0.40%
-2.28%
+24.53%
Palo Alto Networks, Inc.
338.49
275.87B
 chart-PANW
+1.01%
-12.09%
+104.43%
Shell Plc Adr
95.96
274.52B
 chart-SHEL
+0.38%
+6.68%
+12.75%
ARM
Arm Holdings Plc Adr
254.18
271.46B
 chart-ARM
-3.80%
-5.10%
+110.85%
WFC
Wells Fargo Co
89.45
270.50B
 chart-WFC
-0.25%
+2.21%
+14.24%