Pay TV Stock Screener

8,870 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
Microsoft Corporation
478.87
3.48T
 chart-MSFT
+1.32%
+6.59%
+6.52%
Nvidia Corp
145.00
3.41T
 chart-NVDA
+1.52%
+17.89%
+5.58%
Apple Inc
199.20
3.00T
 chart-AAPL
+0.21%
-5.50%
-19.66%
Amazon Com Inc
213.24
2.21T
 chart-AMZN
+0.02%
+2.20%
-6.87%
Alphabet Inc
176.97
2.06T
 chart-GOOG
-1.02%
+10.90%
-8.60%
Alphabet Inc
175.70
2.04T
 chart-GOOGL
-0.93%
+10.88%
-8.47%
Meta Platforms Inc
693.36
1.72T
 chart-META
-0.11%
+8.43%
+9.92%
Broadcom Inc
256.07
1.22T
 chart-AVGO
+1.25%
+15.57%
+41.74%
Oreilly Automotive Inc
91.05
1.17T
 chart-ORLY
+1.16%
+1.95%
+7.56%
TSM
Taiwan Semiconductor Manufacturing Adr
215.43
1.05T
 chart-TSM
+0.62%
+15.22%
+12.52%
Berkshire Hathaway Inc
490.34
1.05T
 chart-BRK.B
+0.45%
-4.66%
+6.91%
Berkshire Hathaway Inc
735,000.00
1.05T
 chart-BRK.A
+0.39%
-4.81%
+7.01%
Tesla Inc
319.11
917.01B
 chart-TSLA
-2.24%
+0.23%
-23.68%
WMT
Walmart Inc
94.83
781.76B
 chart-WMT
-1.01%
-1.98%
+0.79%
JPM
Jpmorgan Chase Co
268.24
727.98B
 chart-JPM
+0.03%
+3.15%
+11.06%
V
Visa Inc
371.40
702.61B
 chart-V
-0.51%
+4.37%
+18.19%
LLY
Lilly Eli Co
812.03
687.38B
 chart-LLY
+0.42%
+7.47%
+3.79%
Netflix Inc
1,215.03
532.19B
 chart-NFLX
-0.40%
+9.46%
+31.28%
MA
Mastercard Incorporated
589.28
531.63B
 chart-MA
-0.25%
+1.90%
+10.68%
Oracle Corp
199.86
479.92B
 chart-ORCL
+13.31%
+27.12%
+14.00%
Costco Wholesale Corp
1,002.71
448.27B
 chart-COST
+0.59%
-1.32%
+1.45%
XOM
Exxon Mobil Corp
109.73
438.85B
 chart-XOM
+0.38%
+0.52%
-1.87%
VTI
Vanguard Total Stock Market Etf
297.08
417.53B
 chart-VTI
+0.32%
+3.41%
-1.00%
PG
Procter Gamble Co
163.18
381.69B
 chart-PG
+0.66%
+1.42%
-4.49%
SPY
Spdr S P 500 Etf Trust
603.75
372.57B
 chart-SPY
+0.40%
+3.56%
-0.10%
JNJ
Johnson Johnson
156.66
369.72B
 chart-JNJ
+0.90%
+1.63%
+7.13%
HD
Home Depot Inc
363.16
367.41B
 chart-HD
+0.75%
-3.57%
-12.37%
SAP
Sap Se Adr
301.74
360.59B
 chart-SAP
+0.85%
+2.80%
+18.97%
BAC
Bank Of America Corp
44.62
334.26B
 chart-BAC
-0.25%
+2.91%
-3.17%
Abbvie Inc
192.42
331.15B
 chart-ABBV
+0.48%
+1.24%
+11.10%
NVO
Novo Nordisk Adr
81.05
322.81B
 chart-NVO
+2.95%
+19.65%
-25.38%
KO
Coca Cola Co
72.24
305.22B
 chart-KO
+0.24%
+3.90%
+13.16%
Asml Holding Nv
786.21
294.02B
 chart-ASML
+0.27%
+4.80%
+10.25%
Alibaba Group Holding Ltd Adr
116.62
286.09B
 chart-BABA
-3.08%
-12.02%
+30.70%
PM
Philip Morris International Inc
184.10
283.22B
 chart-PM
+0.40%
+11.69%
+44.96%
Palantir Technologies Inc
135.19
282.98B
 chart-PLTR
-0.88%
+14.12%
+84.69%
T Mobile Us Inc
228.70
278.07B
 chart-TMUS
-0.97%
-4.84%
-1.96%
GE
Ge Aerospace
239.99
268.64B
 chart-GE
-2.25%
+9.61%
+45.60%
UNH
Unitedhealth Group Inc
318.50
268.37B
 chart-UNH
+2.56%
-15.91%
-38.25%
Cisco Systems Inc
65.10
255.90B
 chart-CSCO
+1.42%
+5.56%
+10.62%
CRM
Salesforce Inc
266.91
255.39B
 chart-CRM
+0.38%
-7.59%
-25.45%
IVV
Ishares Core S P 500 Etf
606.51
253.41B
 chart-IVV
+0.36%
+3.55%
-0.14%
IBM
International Business Machines Corp
281.03
248.02B
 chart-IBM
-0.17%
+10.78%
+21.00%
WFC
Wells Fargo Co
74.01
243.74B
 chart-WFC
-1.23%
-1.16%
+4.53%
TM
Toyota Motor Corporation Adr
181.99
240.32B
 chart-TM
-0.34%
-5.37%
+2.88%
CVX
Chevron Corp
144.97
237.11B
 chart-CVX
+0.13%
+2.37%
-6.30%
ABT
Abbott Laboratories
136.45
233.03B
 chart-ABT
+0.86%
+3.38%
+19.84%
NVS
Novartis Ag Adr
120.77
232.65B
 chart-NVS
+2.29%
+10.85%
+22.50%
AZN
Astrazeneca PLC
75.00
224.32B
 chart-AZN
+1.71%
+8.77%
+12.04%
LIN
Linde plc Ordinary Share
470.53
221.36B
 chart-LIN
+0.42%
+3.55%
+7.30%
MCD
Mcdonalds Corp
303.16
220.93B
 chart-MCD
+0.48%
-2.81%
+2.20%
Intuit Inc
766.21
213.85B
 chart-INTU
+0.19%
+15.69%
+13.98%
NOW
Servicenow Inc
1,007.37
210.80B
 chart-NOW
+0.30%
-0.81%
-12.28%
MS
Morgan Stanley
131.92
209.56B
 chart-MS
+0.08%
+3.82%
+3.14%