52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
EHGO Eshallgo Inc 3.11M 0.9638 195.83K 0.94 1.05 -7.33%
HTCR Heartcore Enterprises Inc 2.99M 1.97 20,001 1.7264 2.0182 +0.51%
SDST Stardust Power Inc 2.29M 0.158 1.31M 0.1511 0.1673 -5.95%
PPCB Pcb Bancorp 2.26M 0.99 303.79K 0.915 1.03 -3.88%
SHFS Shf Holdings Inc 1.95M 0.1585 153.98K 0.15 0.159 +3.16%
SLXN Silexion Therapeutics Corp 1.94M 0.3495 66,869 0.335 0.3557 +1.33%
JAGX Jaguar Health Inc 1.89M 0.3663 559.89K 0.3251 0.4251 -11.56%
RNAZ Transcode Therapeutics Inc 1.88M 1.78 30,589 1.75 1.95 -5.82%
XXII 22nd Century Group, Inc. 1.52M 2.13 22,190 2.10 2.31 -6.99%
ZNB Zeta Network Group 1.50M 1.55 19,100 1.55 1.60 -3.73%
WHLR Wheeler Real Estate Investment Trust Inc 1.43M 0.3817 778.09K 0.3266 0.3878 -1.34%
DRCT Direct Digital Holdings Inc 1.36M 1.79 22,370 1.75 1.94 -8.21%
SCNI Scinai Immunotherapeutics Ltd Adr 1.16M 1.71 67,281 1.65 1.77 +0.59%
HAO Haoxi Health Technology Ltd 1.05M 2.88 165.25K 2.6101 3.63 -15.54%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
VTAK Catheter Precision Inc. 638.88K 0.177 2.20M 0.1676 0.1928 -7.81%
RCON Recon Technology Ltd 602.67K 1.33 164.70K 1.32 1.50 -6.34%
FRGT Freight Technologies Inc 554.96K 0.97 95,864 0.9441 1.09 -4.90%
MI NFT Ltd. 496.93K 2.15 25,536 2.15 2.3528 -6.93%
MGN Megan Holdings Ltd 39,991 0.2758 271.29M 0.2699 0.8378 -93.13%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.41 62.32M 5.40 5.56 -1.46%
RXL Proshares Ultra Health Care 2 X Shares N/A 38.23 23,901 36.52 38.31 +2.28%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 5.50 14.49M 5.43 5.58 +0.36%
NFXS Direxion Daily Nflx Bear 1 X Shares N/A 14.25 400.22K 14.14 14.62 -2.33%
REW Proshares Ultrashort Technology 2 X Shares N/A 8.697 58,999 8.58 8.80 +0.07%
SPXU Proshares Ultrapro Short S P 500 N/A 19.41 17.33M 19.36 19.95 -1.37%
MRNY Yieldmax Mrna Option Income Strategy Etf N/A 2.29 1.69M 2.25 2.34 -1.72%
WEBS Direxion Daily Dow Jones Internet Bear 3 X Shares N/A 25.60 25,292 25.23 26.08 +0.87%
SSG Proshares Ultrashort Semiconductors 2 X Shares N/A 17.84 171.95K 17.51 18.36 +0.56%