52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
COHU Cohu Inc 1.48B 31.67 895.00K 30.21 32.09 +2.66%
BTT Blackrock Municipal 2030 Target Term Trust 1.47B 22.94 56,972 22.87 22.96 +0.61%
EWA Ishares Msci Australia Etf 1.45B 28.83 4.26M 28.51 28.88 +2.13%
EWL Ishares Msci Switzerland Etf 1.39B 63.45 421.83K 63.22 63.60 +0.57%
XES State Street Spdr S P Oil Gas Equipment Services Etf 1.37B 107.64 159.89K 105.25 108.19 +2.87%
ASTE Astec Industries Inc 1.32B 57.62 152.65K 56.51 58.20 +0.33%
ECPG Encore Capital Group Inc 1.30B 58.30 180.76K 57.29 58.67 +0.95%
NFJ Virtus Allianzgi Dividend Interest Premium Strategy Fund 1.28B 13.62 134.88K 13.52 13.63 +0.44%
DAKT Daktronics Inc 1.26B 25.93 1.80M 25.41 26.75 +2.05%
VPL Vanguard Ftse Pacific Etf 1.25B 103.66 1.19M 102.40 103.82 +1.91%
AMAL Amalgamated Financial Corp 1.25B 41.91 181.54K 40.90 42.66 +1.60%
EE Excelerate Energy Inc 1.24B 38.69 243.89K 37.04 38.73 +4.26%
VLRS Controladora Vuela Cia De Aviacion Adr 1.20B 10.47 390.42K 10.43 10.78 +0.19%
INNV Innovage Holding Corp 1.18B 8.73 491.78K 8.28 8.91 +4.43%
CTBI Community Trust Bancorp Inc 1.17B 64.72 62,604 64.72 65.79 -1.18%
PWV Invesco Large Cap Value Etf 1.17B 70.33 74,966 70.10 70.47 +0.03%
ALNT Allient Inc 1.17B 68.87 300.59K 65.61 70.00 +4.76%
EWW Ishares Msci Mexico Etf 1.15B 80.67 1.93M 79.91 80.80 +1.00%
SNCY Sun Country Airlines Holdings Inc 1.14B 21.64 1.01M 21.61 22.29 -0.92%
PDS Precision Drilling Corp 1.14B 88.19 163.24K 87.65 89.61 +1.17%
EWQ Ishares Msci France Etf 1.12B 46.99 431.69K 46.60 47.04 +1.27%
LIND Lindblad Expeditions Holdings Inc 1.12B 20.17 794.83K 19.77 20.29 +0.50%
AOD Abrdn Total Dynamic Dividend Fund 1.08B 10.22 446.88K 10.07 10.22 +0.99%
HUYA Huya Inc Adr 1.06B 4.75 2.55M 4.45 4.865 +1.93%
EWP Ishares Msci Spain Etf 1.05B 57.51 681.64K 56.75 57.63 +1.86%
ETW Eaton Vance Tax Managed Global Buy Write Opportunities Fund 1.04B 9.54 473.35K 9.41 9.54 +1.38%
ROBO Robo Global Robotics And Automation Index Etf 1.03B 75.36 216.01K 74.23 75.57 +1.28%
NBR Nabors Industries Ltd 1.03B 70.42 265.84K 69.70 72.06 +0.92%
MOFG Midwestone Financial Group Inc 1.00B 48.56 176.68K 47.85 48.95 +0.79%
GPRE Green Plains Inc 996.55M 14.27 2.17M 14.07 14.89 +3.03%
OPY Oppenheimer Holdings Inc 985.43M 93.08 52,590 92.12 94.09 +0.65%
MCB Metropolitan Bank Holding Corp 965.48M 95.70 88,626 95.50 97.84 -0.72%
IXC Ishares Global Energy Etf 950.55M 49.47 242.68K 48.86 49.51 +1.14%
GHM Graham Corp 941.85M 85.06 154.92K 82.54 87.95 +2.19%
ITRN Ituran Location And Control Ltd 939.18M 47.21 119.96K 45.39 47.88 +2.72%
MOO Vaneck Agribusiness Etf 933.86M 83.97 307.90K 82.96 84.01 +1.13%
PLOW Douglas Dynamics Inc 932.00M 40.45 109.41K 39.90 40.67 +0.20%
PPH Vaneck Pharmaceutical Etf 907.13M 109.86 949.44K 109.58 111.47 -0.53%
TK Teekay Corporation Ltd 903.85M 10.60 348.62K 10.37 10.65 +1.05%
NAT Nordic American Tankers Ltd 899.94M 4.25 1.52M 4.21 4.29 -0.23%
IYE Ishares U S Energy Etf 857.77M 56.69 632.40K 55.98 56.76 +0.80%
OFRM Once Upon A Farm Pbc 844.87M 21.00 3.49M 20.95 26.04 +0.00%
HTBK Heritage Commerce Corp 838.91M 13.67 358.89K 13.66 13.82 -0.22%
SGP Spyglass Pharma Inc 835.43M 26.18 206.38K 24.71 28.43 +0.00%
MYE Myers Industries Inc 831.95M 22.24 298.86K 22.04 22.38 +0.32%
URTH Ishares Msci World Etf 810.96M 191.84 291.47K 190.01 192.09 +0.84%
IGE iShares North American Natural Resources ETF 797.78M 59.38 253.17K 58.35 59.45 +1.87%
EIKN Eikon Therapeutics Inc 785.47M 14.55 436.09K 14.10 15.87 +0.00%
ASGI Abrdn Global Infrastructure Income Fund 776.64M 24.56 338.81K 23.83 24.72 +3.06%
PKST Peakstone Realty Trust 771.78M 20.76 629.97K 20.75 20.94 -0.38%