52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HDV iShares Core High Dividend ETF N/A 111.68 204.56K 111.13 111.72 +0.30%
BUFF Innovator Laddered Allocation Power Buffer Etf N/A 42.27 33,219 42.18 42.38 +0.05%
THLV Thor Low Volatility Etf N/A 27.29 2,050 27.18 27.31 +0.22%
DIVO Amplify CPW Enhanced Dividend Income ETF N/A 39.27 197.19K 39.13 39.31 +0.31%
SVIX 1 X Short Vix Futures Etf N/A 46.55 366.48K 45.88 46.65 +1.15%
ASET FlexShares Real Assets Allocation Index Fund N/A 31.66 399 31.59 31.69 +0.48%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF N/A 25.96 92,381 25.81 25.96 +0.62%
DTH WisdomTree International High Dividend Fund N/A 41.21 35,165 41.05 41.23 +0.37%
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF N/A 33.32 36,270 33.20 33.36 +0.50%
ESG FlexShares STOXX US ESG Select Index Fund N/A 126.63 627 126.35 126.71 +0.06%
DMDV Aam S P Developed Markets High Dividend Value Etf N/A 23.49 23 23.49 23.49 +0.15%
MXI iShares Global Materials ETF N/A 91.61 15,601 90.92 91.61 +1.23%
XJUN Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June N/A 36.55 18,946 36.51 36.59 +0.08%
MAYW AllianzIM U.S. Large Cap Buffer20 May ETF N/A 28.73 13,255 28.70 28.85 +0.05%
GRW Tcw Compounders Etf N/A 32.93 1,162 32.81 32.93 +0.24%
BJUL Innovator U.S. Equity Buffer ETF - July N/A 41.04 16,287 40.97 41.08 +0.08%
SSXU Day Hagan Ned Davis Research Smart Sector International Etf N/A 29.52 341 29.52 29.52 +0.31%
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF N/A 29.36 151 29.36 29.36 +0.04%
CEFS Saba Closed-End Funds ETF N/A 20.91 29,479 20.70 20.93 +0.67%
PLTM GraniteShares Platinum Shares N/A 10.54 171.99K 10.33 10.58 +2.13%
CGDG Capital Group Dividend Growers Etf N/A 29.29 106.42K 29.20 29.34 +0.38%
JANW Allianzim U S Large Cap Buffer 20 Jan Etf N/A 31.77 20,638 31.74 31.80 +0.13%
VRIG Invesco Variable Rate Investment Grade ETF N/A 25.21 222.83K 25.20 25.21 +0.06%
SDY SPDR Dividend ETF N/A 132.46 137.84K 131.86 132.46 +0.24%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF N/A 51.13 53,453 50.97 51.25 +0.57%
BKEM Bny Mellon Emerging Markets Equity Etf N/A 60.90 4,393 60.90 61.00 +0.48%
EIPI Ft Energy Income Partners Enhanced Income Etf N/A 18.92 197.58K 18.80 18.93 +0.48%
GXG Global X MSCI Colombia ETF N/A 27.55 12,980 27.25 27.66 +1.00%
DVYA iShares Asia/Pacific Dividend ETF N/A 38.63 6,073 38.37 38.63 +1.23%
IWX iShares Russell Top 200 Value ETF N/A 76.65 53,635 76.30 76.65 +0.43%
GDMN Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund N/A 30.89 3,343 30.37 30.91 +3.89%
VYMI Vanguard International High Dividend Yield ETF N/A 71.70 222.54K 71.28 71.73 +0.63%
FPEI First Trust Institutional Preferred Securities and Income ETF N/A 18.35 90,806 18.31 18.36 +0.22%
GDVD R 3 Global Dividend Growth Etf N/A 25.19 5,383 25.15 25.19 +0.16%
SCHY Schwab International Dividend Equity ETF N/A 24.96 120.22K 24.78 24.96 +0.60%
SIL Global X Silver Miners ETF N/A 35.23 1.88M 34.19 35.30 +4.88%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF N/A 47.50 6,614 47.39 47.66 +0.14%
UYG ProShares Ultra Financials 2x Shares N/A 68.54 10,601 67.69 68.54 +1.23%
PFEB Innovator U S Equity Power Buffer Etf February N/A 34.58 31,030 34.51 34.60 +0.16%
INDH Wisdomtree India Hedged Equity Fund N/A 40.69 1,847 40.65 40.75 +0.56%
ION Proshares S P Global Core Battery Metals Etf N/A 33.36 1,112 33.25 33.36 +2.48%
SHRY First Trust Bloomberg Shareholder Yield Etf N/A 38.57 671 38.41 38.58 +0.28%
AVIV Avantis International Large Cap Value ETF N/A 55.35 13,901 55.06 55.35 +0.63%
ATFV Alger 35 ETF N/A 20.67 19,497 20.67 21.17 -0.03%
DIV Global X SuperDividend U.S. ETF N/A 17.58 96,397 17.48 17.58 +0.40%
EWUS iShares MSCI United Kingdom Small-Cap ETF N/A 37.15 982 37.08 37.15 +0.65%
IQDF FlexShares International Quality Dividend Index Fund N/A 25.66 57,577 25.54 25.68 +0.51%
GMF SPDR S&P Emerging Asia Pacific ETF N/A 112.57 945 112.57 112.57 +0.70%
PJUL Innovator U.S. Equity Power Buffer ETF - July N/A 38.47 62,976 38.46 38.51 +0.03%
GYLD Arrow Dow Jones Global Yield ETF N/A 13.52 1,156 13.50 13.54 -0.01%

Top Stock Gainers Today Top Stock Gainers

More ›
1. DUO Fangdd Network Group Ltd ADR ▲ 321.26%
2. FLJ FLJ Group Ltd ADR ▲ 222.98%
3. BNED Barnes & Noble Education Inc ▲ 152.67%

Top Stock Losers Today Top Stock Losers

More ›
1. GME Gamestop Corporation ▼ 19.73%
2. DXC DXC Technology Co ▼ 16.90%
3. CBRL Cracker Barrel Old Country Store Inc ▼ 14.48%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▼ 0.19%
2. AAPL Apple Inc ▲ 0.02%
3. GOOG Alphabet Inc ▲ 1.06%